History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.650 | 59,000 | +0 | 0.02% | 3,460,350 |
| 2025-10-13 | 2025-10-09 | 59.150 | 59,000 | +0 | 0.02% | 3,489,850 |
| 2025-10-10 | 2025-10-08 | 61.950 | 59,000 | +0 | 0.02% | 3,655,050 |
| 2025-10-09 | 2025-10-06 | 61.400 | 59,000 | -2,100 | 0.02% | 3,622,600 |
| 2025-10-08 | 2025-10-03 | 61.600 | 61,100 | +100 | 0.02% | 3,763,760 |
| 2025-10-06 | 2025-10-02 | 62.000 | 61,000 | +5,800 | 0.02% | 3,782,000 |
| 2025-10-03 | 2025-09-30 | 61.450 | 55,200 | +4,400 | 0.02% | 3,392,040 |
| 2025-10-02 | 2025-09-29 | 62.400 | 50,800 | +1,100 | 0.01% | 3,169,920 |
| 2025-09-30 | 2025-09-26 | 58.000 | 49,700 | -200 | 0.01% | 2,882,600 |
| 2025-09-26 | 2025-09-24 | 57.900 | 49,900 | +200 | 0.01% | 2,889,210 |
| 2025-09-25 | 2025-09-23 | 57.350 | 49,700 | -4,100 | 0.01% | 2,850,295 |
| 2025-09-24 | 2025-09-22 | 57.200 | 53,800 | +3,200 | 0.01% | 3,077,360 |
| 2025-09-23 | 2025-09-19 | 60.350 | 50,600 | -700 | 0.01% | 3,053,710 |
| 2025-09-22 | 2025-09-18 | 62.350 | 51,300 | -1,900 | 0.01% | 3,198,555 |
| 2025-09-19 | 2025-09-17 | 61.400 | 53,200 | -100 | 0.01% | 3,266,480 |
| 2025-09-18 | 2025-09-16 | 60.400 | 53,300 | +500 | 0.01% | 3,219,320 |
| 2025-09-17 | 2025-09-15 | 60.450 | 52,800 | +1,100 | 0.01% | 3,191,760 |
| 2025-09-16 | 2025-09-12 | 57.200 | 51,700 | +3,200 | 0.01% | 2,957,240 |
| 2025-09-15 | 2025-09-11 | 57.300 | 48,500 | +1,000 | 0.01% | 2,779,050 |
| 2025-09-12 | 2025-09-10 | 60.000 | 47,500 | -97,100 | 0.01% | 2,850,000 |
| 2025-09-11 | 2025-09-09 | 63.350 | 144,600 | -2,540 | 0.04% | 9,160,410 |
| 2025-09-10 | 2025-09-08 | 65.300 | 147,140 | -2,100 | 0.04% | 9,608,242 |
| 2025-09-09 | 2025-09-05 | 60.650 | 149,240 | +1,900 | 0.04% | 9,051,406 |
| 2025-09-08 | 2025-09-04 | 56.500 | 147,340 | +100,500 | 0.04% | 8,324,710 |
| 2025-09-05 | 2025-09-03 | 54.000 | 46,840 | -2,600 | 0.01% | 2,529,360 |
| 2025-09-04 | 2025-09-02 | 51.600 | 49,440 | -4,900 | 0.01% | 2,551,104 |
| 2025-09-03 | 2025-09-01 | 50.800 | 54,340 | +2,900 | 0.01% | 2,760,472 |
| 2025-09-02 | 2025-08-29 | 51.800 | 51,440 | +400 | 0.01% | 2,664,592 |
| 2025-09-01 | 2025-08-28 | 51.550 | 51,040 | -4,500 | 0.01% | 2,631,112 |
| 2025-08-29 | 2025-08-27 | 52.700 | 55,540 | +8,300 | 0.02% | 2,926,958 |
| 2025-08-28 | 2025-08-26 | 56.900 | 47,240 | -99,300 | 0.01% | 2,687,956 |
| 2025-08-27 | 2025-08-25 | 56.500 | 146,540 | +101,500 | 0.04% | 8,279,510 |
| 2025-08-26 | 2025-08-22 | 68.000 | 45,040 | +1,200 | 0.01% | 3,062,720 |
| 2025-08-25 | 2025-08-21 | 67.350 | 43,840 | -200 | 0.01% | 2,952,624 |
| 2025-08-22 | 2025-08-20 | 70.550 | 44,040 | -1,000 | 0.01% | 3,107,022 |
| 2025-08-21 | 2025-08-19 | 73.400 | 45,040 | -8,000 | 0.01% | 3,305,936 |
| 2025-08-20 | 2025-08-18 | 73.100 | 53,040 | +29,300 | 0.01% | 3,877,224 |
| 2025-08-19 | 2025-08-15 | 64.500 | 23,740 | -400 | 0.01% | 1,531,230 |
| 2025-08-15 | 2025-08-13 | 55.950 | 24,140 | +300 | 0.01% | 1,350,633 |
| 2025-08-14 | 2025-08-12 | 54.850 | 23,840 | -96,200 | 0.01% | 1,307,624 |
| 2025-08-13 | 2025-08-11 | 54.950 | 120,040 | +98,900 | 0.03% | 6,596,198 |
| 2025-08-11 | 2025-08-07 | 50.200 | 21,140 | -500 | 0.01% | 1,061,228 |
| 2025-08-05 | 2025-08-01 | 52.000 | 21,640 | -400 | 0.01% | 1,125,280 |
| 2025-08-04 | 2025-07-31 | 48.850 | 22,040 | -800 | 0.01% | 1,076,654 |
| 2025-08-01 | 2025-07-30 | 50.500 | 22,840 | +1,200 | 0.01% | 1,153,420 |
| 2025-07-31 | 2025-07-29 | 49.500 | 21,640 | +800 | 0.01% | 1,071,180 |
| 2025-07-28 | 2025-07-24 | 46.650 | 20,840 | -200 | 0.01% | 972,186 |
| 2025-07-25 | 2025-07-23 | 46.800 | 21,040 | -300 | 0.01% | 984,672 |
| 2025-07-24 | 2025-07-22 | 46.950 | 21,340 | -10,000 | 0.01% | 1,001,913 |
| 2025-07-22 | 2025-07-18 | 48.250 | 31,340 | -1,800 | 0.01% | 1,512,155 |
| 2025-07-21 | 2025-07-17 | 49.400 | 33,140 | -27,900 | 0.01% | 1,637,116 |
| 2025-07-18 | 2025-07-16 | 47.100 | 61,040 | -49,100 | 0.02% | 2,874,984 |
| 2025-07-17 | 2025-07-15 | 47.000 | 110,140 | -2,400 | 0.03% | 5,176,580 |
| 2025-07-16 | 2025-07-14 | 46.500 | 112,540 | -8,100 | 0.03% | 5,233,110 |
| 2025-07-15 | 2025-07-11 | 48.000 | 120,640 | +93,700 | 0.03% | 5,790,720 |
| 2025-07-14 | 2025-07-10 | 42.100 | 26,940 | -1,000 | 0.01% | 1,134,174 |
| 2025-07-11 | 2025-07-09 | 39.600 | 27,940 | -5,900 | 0.01% | 1,106,424 |
| 2025-07-10 | 2025-07-08 | 40.800 | 33,840 | +6,600 | 0.01% | 1,380,672 |
| 2025-07-09 | 2025-07-07 | 41.900 | 27,240 | +700 | 0.01% | 1,141,356 |
| 2025-07-08 | 2025-07-04 | 42.150 | 26,540 | +13,500 | 0.01% | 1,118,661 |
| 2025-07-07 | 2025-07-03 | 43.450 | 13,040 | +700 | 0.00% | 566,588 |
| 2025-07-04 | 2025-07-02 | 43.250 | 12,340 | +1,300 | 0.00% | 533,705 |
| 2025-07-03 | 2025-06-30 | 43.100 | 11,040 | +1,900 | 0.00% | 475,824 |
| 2025-07-02 | 2025-06-27 | 42.500 | 9,140 | +1,700 | 0.00% | 388,450 |
| 2025-06-26 | 2025-06-24 | 41.100 | 7,440 | +1,000 | 0.00% | 305,784 |
| 2025-06-25 | 2025-06-23 | 41.197 | 6,440 | -60 | 0.00% | 265,311 |
| 2025-06-24 | 2025-06-20 | 42.115 | 6,500 | +126 | 0.00% | 273,749 |
| 2025-06-23 | 2025-06-19 | 41.860 | 6,374 | -8,140 | 0.00% | 266,817 |
| 2025-06-20 | 2025-06-18 | 43.084 | 14,514 | -196 | 0.00% | 625,320 |
| 2025-06-19 | 2025-06-17 | 45.786 | 14,710 | -4,413 | 0.00% | 673,516 |
| 2025-06-18 | 2025-06-16 | 46.806 | 19,123 | +1,471 | 0.01% | 895,071 |
| 2025-06-17 | 2025-06-13 | 44.461 | 17,652 | +785 | 0.00% | 784,818 |
| 2025-06-16 | 2025-06-12 | 42.982 | 16,867 | +7,453 | 0.00% | 724,977 |
| 2025-06-13 | 2025-06-11 | 39.158 | 9,414 | -1,765 | 0.00% | 368,633 |
| 2025-06-12 | 2025-06-10 | 38.546 | 11,179 | -196 | 0.00% | 430,907 |
| 2025-06-11 | 2025-06-09 | 39.464 | 11,375 | +882 | 0.00% | 448,902 |
| 2025-06-10 | 2025-06-06 | 38.852 | 10,493 | +294 | 0.00% | 407,674 |
| 2025-06-09 | 2025-06-05 | 36.099 | 10,199 | +1,275 | 0.00% | 368,171 |
| 2025-06-06 | 2025-06-04 | 35.946 | 8,924 | +785 | 0.00% | 320,780 |
| 2025-06-04 | 2025-06-02 | 36.660 | 8,139 | -98 | 0.00% | 298,372 |
| 2025-06-03 | 2025-05-30 | 37.883 | 8,237 | +294 | 0.00% | 312,045 |
| 2025-06-02 | 2025-05-29 | 34.773 | 7,943 | -1,177 | 0.00% | 276,203 |
| 2025-05-30 | 2025-05-28 | 32.581 | 9,120 | +1,569 | 0.00% | 297,135 |
| 2025-05-26 | 2025-05-22 | 29.980 | 7,551 | -1,961 | 0.00% | 226,381 |
| 2025-05-23 | 2025-05-21 | 30.439 | 9,512 | +1,961 | 0.00% | 289,538 |
| 2025-05-20 | 2025-05-16 | 31.663 | 7,551 | +1,373 | 0.00% | 239,086 |
| 2025-05-19 | 2025-05-15 | 31.612 | 6,178 | +981 | 0.00% | 195,298 |
| 2025-05-15 | 2025-05-13 | 32.785 | 5,197 | +1,667 | 0.00% | 170,382 |
| 2025-05-14 | 2025-05-12 | 34.569 | 3,530 | +294 | 0.00% | 122,029 |
| 2025-05-09 | 2025-05-07 | 30.898 | 3,236 | -1,961 | 0.00% | 99,986 |
| 2025-05-07 | 2025-05-02 | 33.294 | 5,197 | -491 | 0.00% | 173,031 |
| 2025-05-06 | 2025-04-30 | 31.612 | 5,688 | -980 | 0.00% | 179,808 |
| 2025-05-02 | 2025-04-29 | 31.612 | 6,668 | +980 | 0.00% | 210,788 |
| 2025-04-28 | 2025-04-24 | 32.887 | 5,688 | -3,432 | 0.00% | 187,059 |
| 2025-04-25 | 2025-04-23 | 33.651 | 9,120 | -4,609 | 0.00% | 306,900 |
| 2025-04-24 | 2025-04-22 | 30.490 | 13,729 | +2,452 | 0.00% | 418,600 |
| 2025-04-22 | 2025-04-16 | 30.949 | 11,277 | +98 | 0.00% | 349,013 |
| 2025-04-17 | 2025-04-15 | 32.020 | 11,179 | -1,962 | 0.00% | 357,949 |
| 2025-04-16 | 2025-04-14 | 32.683 | 13,141 | +98 | 0.00% | 429,482 |
| 2025-04-15 | 2025-04-11 | 32.377 | 13,043 | +99 | 0.00% | 422,289 |
| 2025-04-14 | 2025-04-10 | 33.040 | 12,944 | +3,628 | 0.00% | 427,664 |
| 2025-04-11 | 2025-04-09 | 29.419 | 9,316 | -981 | 0.00% | 274,072 |
| 2025-04-10 | 2025-04-08 | 28.757 | 10,297 | +1,765 | 0.00% | 296,107 |
| 2025-04-09 | 2025-04-07 | 25.697 | 8,532 | +1,667 | 0.00% | 219,250 |
| 2025-04-08 | 2025-04-03 | 37.832 | 6,865 | -588 | 0.00% | 259,719 |
| 2025-04-07 | 2025-04-02 | 40.993 | 7,453 | -1,471 | 0.00% | 305,524 |
| 2025-04-03 | 2025-04-01 | 38.801 | 8,924 | -392 | 0.00% | 346,261 |
| 2025-04-02 | 2025-03-31 | 39.413 | 9,316 | -3,432 | 0.00% | 367,171 |
| 2025-04-01 | 2025-03-28 | 38.597 | 12,748 | +3,040 | 0.00% | 492,036 |
| 2025-03-31 | 2025-03-27 | 40.688 | 9,708 | -295 | 0.00% | 394,995 |
| 2025-03-28 | 2025-03-26 | 41.554 | 10,003 | -122,874 | 0.00% | 415,668 |
| 2025-03-27 | 2025-03-25 | 43.339 | 132,877 | +113,951 | 0.04% | 5,758,741 |
| 2025-03-26 | 2025-03-24 | 36.966 | 18,926 | +294 | 0.01% | 699,609 |
| 2025-03-25 | 2025-03-21 | 35.487 | 18,632 | +8,237 | 0.01% | 661,192 |
| 2025-03-24 | 2025-03-20 | 31.561 | 10,395 | -10,493 | 0.00% | 328,076 |
| 2025-03-21 | 2025-03-19 | 35.691 | 20,888 | +6,473 | 0.01% | 745,510 |
| 2025-03-20 | 2025-03-18 | 26.921 | 14,415 | -295 | 0.00% | 388,068 |
| 2025-03-19 | 2025-03-17 | 26.105 | 14,710 | -2,942 | 0.00% | 384,009 |
| 2025-03-18 | 2025-03-14 | 26.513 | 17,652 | -10,591 | 0.00% | 468,011 |
| 2025-03-17 | 2025-03-13 | 28.553 | 28,243 | -196 | 0.01% | 806,413 |
| 2025-03-14 | 2025-03-12 | 29.776 | 28,439 | -49,718 | 0.01% | 846,810 |
| 2025-03-13 | 2025-03-11 | 30.388 | 78,157 | -3,629 | 0.02% | 2,375,051 |
| 2025-03-12 | 2025-03-10 | 31.255 | 81,786 | -11,571 | 0.02% | 2,556,220 |
| 2025-03-11 | 2025-03-07 | 30.796 | 93,357 | +2,844 | 0.03% | 2,875,032 |
| 2025-03-10 | 2025-03-06 | 28.910 | 90,513 | +56,485 | 0.03% | 2,616,693 |
| 2025-03-07 | 2025-03-05 | 28.910 | 34,028 | +196 | 0.01% | 983,735 |
| 2025-03-06 | 2025-03-04 | 28.043 | 33,832 | +588 | 0.01% | 948,744 |
| 2025-03-05 | 2025-03-03 | 27.431 | 33,244 | -43,148 | 0.01% | 911,915 |
| 2025-03-04 | 2025-02-28 | 28.145 | 76,392 | +17,651 | 0.02% | 2,150,036 |
| 2025-03-03 | 2025-02-27 | 29.063 | 58,741 | +21,477 | 0.02% | 1,707,163 |
| 2025-02-28 | 2025-02-26 | 29.063 | 37,264 | +2,549 | 0.01% | 1,082,987 |
| 2025-02-27 | 2025-02-25 | 29.827 | 34,715 | +2,746 | 0.01% | 1,035,456 |
| 2025-02-26 | 2025-02-24 | 24.729 | 31,969 | +1,961 | 0.01% | 790,550 |
| 2025-02-24 | 2025-02-20 | 21.924 | 30,008 | +1,471 | 0.01% | 657,907 |
| 2025-02-18 | 2025-02-14 | 22.230 | 28,537 | -2,647 | 0.01% | 634,386 |
| 2025-02-17 | 2025-02-13 | 22.893 | 31,184 | +392 | 0.01% | 713,899 |
| 2025-02-13 | 2025-02-11 | 23.046 | 30,792 | +784 | 0.01% | 709,635 |
| 2025-02-12 | 2025-02-10 | 23.403 | 30,008 | -98 | 0.01% | 702,277 |
| 2025-02-07 | 2025-02-05 | 21.465 | 30,106 | -588 | 0.01% | 646,240 |
| 2025-02-04 | 2025-01-28 | 21.007 | 30,694 | +2,353 | 0.01% | 644,777 |
| 2025-02-03 | 2025-01-24 | 20.956 | 28,341 | -490 | 0.01% | 593,903 |
| 2025-01-23 | 2025-01-21 | 21.618 | 28,831 | +294 | 0.01% | 623,282 |
| 2025-01-16 | 2025-01-14 | 20.395 | 28,537 | -490 | 0.01% | 582,006 |
| 2025-01-14 | 2025-01-10 | 20.497 | 29,027 | +490 | 0.01% | 594,959 |
| 2025-01-10 | 2025-01-08 | 20.395 | 28,537 | -294 | 0.01% | 582,006 |
| 2025-01-06 | 2025-01-02 | 20.395 | 28,831 | -2,550 | 0.01% | 588,002 |
| 2024-12-30 | 2024-12-24 | 20.854 | 31,381 | -1,176 | 0.01% | 654,408 |
| 2024-12-23 | 2024-12-19 | 20.701 | 32,557 | -1,079 | 0.01% | 673,952 |
| 2024-12-19 | 2024-12-17 | 20.701 | 33,636 | -981 | 0.01% | 696,288 |
| 2024-12-18 | 2024-12-16 | 20.354 | 34,617 | -294 | 0.01% | 704,594 |
| 2024-12-13 | 2024-12-11 | 20.650 | 34,911 | -98 | 0.01% | 720,902 |
| 2024-12-09 | 2024-12-05 | 20.701 | 35,009 | +392 | 0.01% | 724,711 |
| 2024-12-03 | 2024-11-29 | 20.650 | 34,617 | -98 | 0.01% | 714,831 |
| 2024-11-25 | 2024-11-21 | 20.599 | 34,715 | -196 | 0.01% | 715,084 |
| 2024-11-14 | 2024-11-12 | 20.803 | 34,911 | -98 | 0.01% | 726,242 |
| 2024-11-13 | 2024-11-11 | 21.364 | 35,009 | -294 | 0.01% | 747,916 |
| 2024-11-12 | 2024-11-08 | 19.783 | 35,303 | -98 | 0.01% | 698,397 |
| 2024-11-11 | 2024-11-07 | 19.661 | 35,401 | -196 | 0.01% | 696,003 |
| 2024-11-06 | 2024-11-04 | 19.355 | 35,597 | -98 | 0.01% | 688,967 |
| 2024-10-30 | 2024-10-28 | 19.355 | 35,695 | +196 | 0.01% | 690,864 |
| 2024-10-28 | 2024-10-24 | 19.191 | 35,499 | -98 | 0.01% | 681,278 |
| 2024-10-25 | 2024-10-23 | 19.885 | 35,597 | +392 | 0.01% | 707,843 |
| 2024-10-18 | 2024-10-16 | 20.272 | 35,205 | -98 | 0.01% | 713,690 |
| 2024-10-17 | 2024-10-15 | 19.579 | 35,303 | +490 | 0.01% | 691,197 |
| 2024-10-15 | 2024-10-10 | 21.924 | 34,813 | -1,471 | 0.01% | 763,253 |
| 2024-10-14 | 2024-10-09 | 23.199 | 36,284 | -1,569 | 0.01% | 841,754 |
| 2024-10-10 | 2024-10-08 | 23.607 | 37,853 | -98 | 0.01% | 893,594 |
| 2024-10-09 | 2024-10-07 | 25.850 | 37,951 | -882 | 0.01% | 981,047 |
| 2024-10-08 | 2024-10-04 | 20.905 | 38,833 | -2,942 | 0.01% | 811,790 |
| 2024-10-04 | 2024-10-02 | 19.681 | 41,775 | -883 | 0.01% | 822,172 |
| 2024-10-03 | 2024-09-30 | 19.355 | 42,658 | -9,414 | 0.01% | 825,630 |
| 2024-10-02 | 2024-09-27 | 19.579 | 52,072 | +294 | 0.01% | 1,019,517 |
| 2024-09-30 | 2024-09-26 | 19.334 | 51,778 | -98 | 0.01% | 1,001,088 |
| 2024-09-27 | 2024-09-25 | 20.170 | 51,876 | +3,236 | 0.01% | 1,046,361 |
| 2024-09-26 | 2024-09-24 | 20.150 | 48,640 | -1,961 | 0.01% | 980,098 |
| 2024-09-24 | 2024-09-20 | 21.160 | 50,601 | -491 | 0.01% | 1,070,696 |
| 2024-09-23 | 2024-09-19 | 21.211 | 51,092 | -1,372 | 0.01% | 1,083,690 |
| 2024-09-20 | 2024-09-17 | 21.160 | 52,464 | -98 | 0.01% | 1,110,116 |
| 2024-09-17 | 2024-09-13 | 20.548 | 52,562 | +294 | 0.01% | 1,080,030 |
| 2024-09-11 | 2024-09-09 | 20.905 | 52,268 | -98 | 0.01% | 1,092,644 |
| 2024-09-10 | 2024-09-05 | 20.854 | 52,366 | -589 | 0.01% | 1,092,022 |
| 2024-09-09 | 2024-09-04 | 21.262 | 52,955 | +3,825 | 0.01% | 1,125,905 |
| 2024-09-05 | 2024-09-03 | 18.865 | 49,130 | -294 | 0.01% | 926,845 |
| 2024-09-04 | 2024-09-02 | 19.049 | 49,424 | -393 | 0.01% | 941,464 |
| 2024-09-03 | 2024-08-30 | 18.967 | 49,817 | -47,071 | 0.01% | 944,886 |
| 2024-08-30 | 2024-08-28 | 20.374 | 96,888 | -5,785 | 0.03% | 1,974,032 |
| 2024-08-29 | 2024-08-27 | 19.232 | 102,673 | +392 | 0.03% | 1,974,635 |
| 2024-08-28 | 2024-08-26 | 18.151 | 102,281 | -2,256 | 0.03% | 1,856,538 |
| 2024-08-27 | 2024-08-23 | 19.477 | 104,537 | -3,236 | 0.03% | 2,036,068 |
| 2024-08-23 | 2024-08-21 | 22.587 | 107,773 | -4,903 | 0.03% | 2,434,291 |
| 2024-08-22 | 2024-08-20 | 23.760 | 112,676 | -3,530 | 0.03% | 2,677,171 |
| 2024-08-20 | 2024-08-16 | 24.219 | 116,206 | -883 | 0.03% | 2,814,369 |
| 2024-08-16 | 2024-08-14 | 25.544 | 117,089 | -98 | 0.03% | 2,990,974 |
| 2024-08-14 | 2024-08-12 | 25.341 | 117,187 | -784 | 0.03% | 2,969,577 |
| 2024-08-13 | 2024-08-09 | 26.105 | 117,971 | -2,158 | 0.03% | 3,079,669 |
| 2024-08-12 | 2024-08-08 | 28.043 | 120,129 | -10,002 | 0.03% | 3,368,755 |
| 2024-08-09 | 2024-08-07 | 28.094 | 130,131 | -2,256 | 0.04% | 3,655,874 |
| 2024-08-08 | 2024-08-06 | 27.533 | 132,387 | -6,472 | 0.04% | 3,645,003 |
| 2024-08-07 | 2024-08-05 | 27.941 | 138,859 | -6,865 | 0.04% | 3,879,836 |
| 2024-08-06 | 2024-08-02 | 28.043 | 145,724 | -4,314 | 0.04% | 4,086,510 |
| 2024-08-05 | 2024-08-01 | 28.043 | 150,038 | -1,275 | 0.04% | 4,207,487 |
| 2024-08-02 | 2024-07-31 | 28.757 | 151,313 | +5,099 | 0.04% | 4,351,251 |
| 2024-08-01 | 2024-07-30 | 25.239 | 146,214 | +3,432 | 0.04% | 3,690,226 |
| 2024-07-31 | 2024-07-29 | 24.678 | 142,782 | -2,942 | 0.04% | 3,523,527 |
| 2024-07-30 | 2024-07-26 | 24.882 | 145,724 | -2,157 | 0.04% | 3,625,849 |
| 2024-07-29 | 2024-07-25 | 24.474 | 147,881 | -19,221 | 0.04% | 3,619,199 |
| 2024-07-26 | 2024-07-24 | 24.678 | 167,102 | -11,865 | 0.05% | 4,123,688 |
| 2024-07-25 | 2024-07-23 | 25.188 | 178,967 | -589 | 0.05% | 4,507,739 |
| 2024-07-24 | 2024-07-22 | 25.290 | 179,556 | +15,494 | 0.05% | 4,540,884 |
| 2024-07-23 | 2024-07-19 | 25.137 | 164,062 | -2,157 | 0.05% | 4,123,953 |
| 2024-07-22 | 2024-07-18 | 25.544 | 166,219 | -392 | 0.05% | 4,245,973 |
| 2024-07-19 | 2024-07-17 | 25.646 | 166,611 | -55,014 | 0.05% | 4,272,976 |
| 2024-07-18 | 2024-07-16 | 26.207 | 221,625 | -41,874 | 0.06% | 5,808,188 |
| 2024-07-17 | 2024-07-15 | 26.003 | 263,499 | -7,159 | 0.07% | 6,851,852 |
| 2024-07-16 | 2024-07-12 | 28.043 | 270,658 | 0.08% | 7,590,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy