History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 11,505,000 | +0 | 2.30% | 13,806,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 11,505,000 | +0 | 2.30% | 13,806,000 |
| 2025-10-10 | 2025-10-08 | 1.240 | 11,505,000 | -12,500 | 2.30% | 14,266,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 11,517,500 | -12,500 | 2.30% | 13,821,000 |
| 2025-10-08 | 2025-10-03 | 1.210 | 11,530,000 | -92,500 | 2.31% | 13,951,300 |
| 2025-10-06 | 2025-10-02 | 1.200 | 11,622,500 | +30,000 | 2.32% | 13,947,000 |
| 2025-10-03 | 2025-09-30 | 1.160 | 11,592,500 | -337,500 | 2.32% | 13,447,300 |
| 2025-09-30 | 2025-09-26 | 0.900 | 11,930,000 | -212,500 | 2.39% | 10,737,000 |
| 2025-09-29 | 2025-09-25 | 0.910 | 12,142,500 | -30,000 | 2.43% | 11,049,675 |
| 2025-09-25 | 2025-09-23 | 0.920 | 12,172,500 | -117,500 | 2.43% | 11,198,700 |
| 2025-09-23 | 2025-09-19 | 0.940 | 12,290,000 | -2,500 | 2.46% | 11,552,600 |
| 2025-09-19 | 2025-09-17 | 0.920 | 12,292,500 | -135,000 | 2.46% | 11,309,100 |
| 2025-09-18 | 2025-09-16 | 0.930 | 12,427,500 | -100,000 | 2.49% | 11,557,575 |
| 2025-09-17 | 2025-09-15 | 0.940 | 12,527,500 | -162,500 | 2.51% | 11,775,850 |
| 2025-09-16 | 2025-09-12 | 0.970 | 12,690,000 | -30,000 | 2.54% | 12,309,300 |
| 2025-09-15 | 2025-09-11 | 0.970 | 12,720,000 | -50,000 | 2.54% | 12,338,400 |
| 2025-09-12 | 2025-09-10 | 0.980 | 12,770,000 | -20,000 | 2.55% | 12,514,600 |
| 2025-09-10 | 2025-09-08 | 0.980 | 12,790,000 | +2,500 | 2.56% | 12,534,200 |
| 2025-09-08 | 2025-09-04 | 1.000 | 12,787,500 | -82,500 | 2.56% | 12,787,500 |
| 2025-09-02 | 2025-08-29 | 1.040 | 12,870,000 | +2,500 | 2.57% | 13,384,800 |
| 2025-09-01 | 2025-08-28 | 1.010 | 12,867,500 | -25,000 | 2.57% | 12,996,175 |
| 2025-08-29 | 2025-08-27 | 1.000 | 12,892,500 | +40,000 | 2.58% | 12,892,500 |
| 2025-08-26 | 2025-08-22 | 1.040 | 12,852,500 | +17,500 | 2.57% | 13,366,600 |
| 2025-08-19 | 2025-08-15 | 1.060 | 12,835,000 | +7,500 | 2.57% | 13,605,100 |
| 2025-08-15 | 2025-08-13 | 1.070 | 12,827,500 | +7,500 | 2.57% | 13,725,425 |
| 2025-08-14 | 2025-08-12 | 1.070 | 12,820,000 | -95,000 | 2.56% | 13,717,400 |
| 2025-08-13 | 2025-08-11 | 1.070 | 12,915,000 | +10,000 | 2.58% | 13,819,050 |
| 2025-08-08 | 2025-08-06 | 1.030 | 12,905,000 | -62,500 | 2.58% | 13,292,150 |
| 2025-08-01 | 2025-07-30 | 0.970 | 12,967,500 | -47,500 | 2.59% | 12,578,475 |
| 2025-07-31 | 2025-07-29 | 0.970 | 13,015,000 | +102,500 | 2.60% | 12,624,550 |
| 2025-07-30 | 2025-07-28 | 0.940 | 12,912,500 | +80,000 | 2.58% | 12,137,750 |
| 2025-07-29 | 2025-07-25 | 0.960 | 12,832,500 | +2,500 | 2.57% | 12,319,200 |
| 2025-07-28 | 2025-07-24 | 0.960 | 12,830,000 | -37,500 | 2.57% | 12,316,800 |
| 2025-07-24 | 2025-07-22 | 0.960 | 12,867,500 | -2,500 | 2.57% | 12,352,800 |
| 2025-07-23 | 2025-07-21 | 0.950 | 12,870,000 | -45,000 | 2.57% | 12,226,500 |
| 2025-07-21 | 2025-07-17 | 0.970 | 12,915,000 | -32,500 | 2.58% | 12,527,550 |
| 2025-07-18 | 2025-07-16 | 0.940 | 12,947,500 | +112,500 | 2.59% | 12,170,650 |
| 2025-07-17 | 2025-07-15 | 1.030 | 12,835,000 | -65,000 | 2.57% | 13,220,050 |
| 2025-07-16 | 2025-07-14 | 1.030 | 12,900,000 | -2,500 | 2.58% | 13,287,000 |
| 2025-07-15 | 2025-07-11 | 1.020 | 12,902,500 | +72,500 | 2.58% | 13,160,550 |
| 2025-07-14 | 2025-07-10 | 1.000 | 12,830,000 | -52,500 | 2.57% | 12,830,000 |
| 2025-07-11 | 2025-07-09 | 1.000 | 12,882,500 | +57,500 | 2.58% | 12,882,500 |
| 2025-07-10 | 2025-07-08 | 0.990 | 12,825,000 | -92,500 | 2.56% | 12,696,750 |
| 2025-07-09 | 2025-07-07 | 0.990 | 12,917,500 | +70,000 | 2.58% | 12,788,325 |
| 2025-07-08 | 2025-07-04 | 0.970 | 12,847,500 | -5,000 | 2.57% | 12,462,075 |
| 2025-06-27 | 2025-06-25 | 1.050 | 12,852,500 | -5,000 | 2.57% | 13,495,125 |
| 2025-06-26 | 2025-06-24 | 1.050 | 12,857,500 | -60,000 | 2.57% | 13,500,375 |
| 2025-06-25 | 2025-06-23 | 1.120 | 12,917,500 | -385,000 | 2.58% | 14,467,600 |
| 2025-06-19 | 2025-06-17 | 1.070 | 13,302,500 | +2,500 | 2.66% | 14,233,675 |
| 2025-06-18 | 2025-06-16 | 1.040 | 13,300,000 | -157,500 | 2.66% | 13,832,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 13,457,500 | +2,500 | 2.69% | 13,457,500 |
| 2025-06-16 | 2025-06-12 | 0.950 | 13,455,000 | -32,500 | 2.69% | 12,782,250 |
| 2025-06-13 | 2025-06-11 | 0.890 | 13,487,500 | -12,500 | 2.70% | 12,003,875 |
| 2025-06-09 | 2025-06-05 | 0.890 | 13,500,000 | -25,000 | 2.70% | 12,015,000 |
| 2025-06-06 | 2025-06-04 | 0.900 | 13,525,000 | +52,500 | 2.71% | 12,172,500 |
| 2025-06-05 | 2025-06-03 | 0.910 | 13,472,500 | -37,500 | 2.69% | 12,259,975 |
| 2025-06-04 | 2025-06-02 | 0.940 | 13,510,000 | +2,500 | 2.70% | 12,699,400 |
| 2025-06-03 | 2025-05-30 | 0.940 | 13,507,500 | +20,000 | 2.70% | 12,697,050 |
| 2025-06-02 | 2025-05-29 | 0.940 | 13,487,500 | +57,500 | 2.70% | 12,678,250 |
| 2025-05-30 | 2025-05-28 | 0.970 | 13,430,000 | +15,000 | 2.69% | 13,027,100 |
| 2025-05-28 | 2025-05-26 | 0.960 | 13,415,000 | +7,500 | 2.68% | 12,878,400 |
| 2025-05-26 | 2025-05-22 | 0.960 | 13,407,500 | +32,500 | 2.68% | 12,871,200 |
| 2025-05-23 | 2025-05-21 | 0.910 | 13,375,000 | -10,000 | 2.67% | 12,171,250 |
| 2025-05-22 | 2025-05-20 | 0.986 | 13,385,000 | +2,500 | 2.68% | 13,193,871 |
| 2025-05-21 | 2025-05-19 | 0.975 | 13,382,500 | +644,561 | 2.68% | 13,051,073 |
| 2025-05-20 | 2025-05-16 | 0.965 | 12,737,939 | +9,536 | 2.67% | 12,288,900 |
| 2025-05-16 | 2025-05-14 | 0.996 | 12,728,403 | +14,304 | 2.67% | 12,680,125 |
| 2025-05-14 | 2025-05-12 | 1.028 | 12,714,099 | +7,152 | 2.67% | 13,065,850 |
| 2025-05-13 | 2025-05-09 | 1.007 | 12,706,947 | -30,992 | 2.67% | 12,792,000 |
| 2025-05-09 | 2025-05-07 | 0.996 | 12,737,939 | -4,768 | 2.67% | 12,689,625 |
| 2025-05-07 | 2025-05-02 | 1.038 | 12,742,707 | +4,555,905 | 2.67% | 13,228,875 |
| 2025-05-06 | 2025-04-30 | 1.038 | 8,186,802 | +7,152 | 1.72% | 8,499,150 |
| 2025-05-02 | 2025-04-29 | 1.038 | 8,179,650 | -1,647,373 | 1.72% | 8,491,725 |
| 2025-04-29 | 2025-04-25 | 0.996 | 9,827,023 | +35,760 | 2.06% | 9,789,750 |
| 2025-04-22 | 2025-04-16 | 0.912 | 9,791,263 | -9,536 | 2.05% | 8,932,725 |
| 2025-04-17 | 2025-04-15 | 0.965 | 9,800,799 | +2,384 | 2.06% | 9,455,300 |
| 2025-04-16 | 2025-04-14 | 0.965 | 9,798,415 | -21,456 | 2.06% | 9,453,000 |
| 2025-04-11 | 2025-04-09 | 0.944 | 9,819,871 | +9,536 | 2.06% | 9,267,750 |
| 2025-04-09 | 2025-04-07 | 0.986 | 9,810,335 | +21,456 | 2.06% | 9,670,250 |
| 2025-04-02 | 2025-03-31 | 1.038 | 9,788,879 | +66,753 | 2.05% | 10,162,350 |
| 2025-03-31 | 2025-03-27 | 0.975 | 9,722,126 | +4,769 | 2.04% | 9,481,350 |
| 2025-03-28 | 2025-03-26 | 1.028 | 9,717,357 | +281,317 | 2.04% | 9,986,200 |
| 2025-03-27 | 2025-03-25 | 1.091 | 9,436,040 | -469,657 | 1.98% | 10,290,800 |
| 2025-03-26 | 2025-03-24 | 1.007 | 9,905,697 | -4,768 | 2.08% | 9,972,000 |
| 2025-03-24 | 2025-03-20 | 1.080 | 9,910,465 | +7,152 | 2.08% | 10,704,275 |
| 2025-03-20 | 2025-03-18 | 1.049 | 9,903,313 | -26,224 | 2.08% | 10,385,000 |
| 2025-03-19 | 2025-03-17 | 0.923 | 9,929,537 | +11,920 | 2.08% | 9,163,000 |
| 2025-03-18 | 2025-03-14 | 0.912 | 9,917,617 | +11,920 | 2.08% | 9,048,000 |
| 2025-03-12 | 2025-03-10 | 0.881 | 9,905,697 | -9,536 | 2.08% | 8,725,500 |
| 2025-03-11 | 2025-03-07 | 0.912 | 9,915,233 | +23,840 | 2.08% | 9,045,825 |
| 2025-03-10 | 2025-03-06 | 0.944 | 9,891,393 | +2,384 | 2.07% | 9,335,250 |
| 2025-03-07 | 2025-03-05 | 0.965 | 9,889,009 | +2,097,958 | 2.07% | 9,540,400 |
| 2025-03-06 | 2025-03-04 | 0.965 | 7,791,051 | +2,384 | 1.63% | 7,516,400 |
| 2025-03-05 | 2025-03-03 | 1.038 | 7,788,667 | -30,993 | 1.63% | 8,085,825 |
| 2025-03-04 | 2025-02-28 | 0.944 | 7,819,660 | -4,768 | 1.64% | 7,380,000 |
| 2025-02-28 | 2025-02-26 | 0.986 | 7,824,428 | +30,993 | 1.64% | 7,712,700 |
| 2025-02-27 | 2025-02-25 | 1.007 | 7,793,435 | +45,297 | 1.63% | 7,845,600 |
| 2025-02-26 | 2025-02-24 | 1.049 | 7,748,138 | +4,768 | 1.62% | 8,125,000 |
| 2025-02-25 | 2025-02-21 | 1.059 | 7,743,370 | +28,608 | 1.62% | 8,201,200 |
| 2025-02-24 | 2025-02-20 | 1.080 | 7,714,762 | +7,152 | 1.62% | 8,332,700 |
| 2025-02-21 | 2025-02-19 | 1.091 | 7,707,610 | +4,769 | 1.62% | 8,405,800 |
| 2025-02-20 | 2025-02-18 | 1.080 | 7,702,841 | -4,769 | 1.62% | 8,319,824 |
| 2025-02-19 | 2025-02-17 | 1.080 | 7,707,610 | +2,384 | 1.62% | 8,324,975 |
| 2025-02-18 | 2025-02-14 | 1.070 | 7,705,226 | -14,304 | 1.62% | 8,241,601 |
| 2025-02-17 | 2025-02-13 | 1.017 | 7,719,530 | -16,688 | 1.62% | 7,852,150 |
| 2025-02-11 | 2025-02-07 | 0.996 | 7,736,218 | +2,384 | 1.62% | 7,706,875 |
| 2025-02-04 | 2025-01-28 | 0.944 | 7,733,834 | +11,920 | 1.62% | 7,299,000 |
| 2025-01-24 | 2025-01-22 | 0.912 | 7,721,914 | -4,768 | 1.62% | 7,044,825 |
| 2025-01-23 | 2025-01-21 | 0.902 | 7,726,682 | -19,072 | 1.62% | 6,968,150 |
| 2025-01-22 | 2025-01-20 | 0.933 | 7,745,754 | +4,768 | 1.62% | 7,229,025 |
| 2025-01-21 | 2025-01-17 | 0.944 | 7,740,986 | -14,304 | 1.62% | 7,305,750 |
| 2025-01-20 | 2025-01-16 | 0.944 | 7,755,290 | -2,384 | 1.63% | 7,319,250 |
| 2025-01-17 | 2025-01-15 | 0.944 | 7,757,674 | -2,385 | 1.63% | 7,321,500 |
| 2025-01-15 | 2025-01-13 | 0.944 | 7,760,059 | +81,058 | 1.63% | 7,323,750 |
| 2025-01-14 | 2025-01-10 | 0.975 | 7,679,001 | -2,384 | 1.61% | 7,488,825 |
| 2025-01-10 | 2025-01-08 | 0.996 | 7,681,385 | -16,688 | 1.61% | 7,652,250 |
| 2025-01-09 | 2025-01-07 | 0.965 | 7,698,073 | -14,305 | 1.61% | 7,426,700 |
| 2025-01-08 | 2025-01-06 | 0.975 | 7,712,378 | -35,760 | 1.62% | 7,521,375 |
| 2025-01-07 | 2025-01-03 | 0.986 | 7,748,138 | +16,688 | 1.62% | 7,637,500 |
| 2025-01-03 | 2024-12-31 | 1.017 | 7,731,450 | +66,753 | 1.62% | 7,864,275 |
| 2024-12-30 | 2024-12-24 | 1.080 | 7,664,697 | -59,601 | 1.61% | 8,278,625 |
| 2024-12-23 | 2024-12-19 | 1.185 | 7,724,298 | +1,640,221 | 1.62% | 9,153,000 |
| 2024-12-20 | 2024-12-18 | 1.174 | 6,084,077 | -11,920 | 1.28% | 7,145,600 |
| 2024-12-19 | 2024-12-17 | 1.195 | 6,095,997 | +28,609 | 1.28% | 7,287,450 |
| 2024-12-18 | 2024-12-16 | 1.143 | 6,067,388 | +102,514 | 1.27% | 6,935,125 |
| 2024-12-17 | 2024-12-13 | 1.174 | 5,964,874 | +76,289 | 1.25% | 7,005,599 |
| 2024-12-16 | 2024-12-12 | 1.112 | 5,888,585 | +185,955 | 1.23% | 6,545,500 |
| 2024-12-13 | 2024-12-11 | 1.143 | 5,702,630 | +59,601 | 1.20% | 6,518,200 |
| 2024-12-12 | 2024-12-10 | 1.133 | 5,643,029 | +162,115 | 1.18% | 6,390,900 |
| 2024-12-11 | 2024-12-09 | 1.101 | 5,480,914 | +116,818 | 1.15% | 6,034,875 |
| 2024-12-10 | 2024-12-06 | 1.049 | 5,364,096 | +16,689 | 1.13% | 5,625,000 |
| 2024-12-09 | 2024-12-05 | 0.996 | 5,347,407 | +83,441 | 1.12% | 5,327,125 |
| 2024-12-06 | 2024-12-04 | 0.923 | 5,263,966 | -2,384 | 1.10% | 4,857,600 |
| 2024-12-05 | 2024-12-03 | 0.881 | 5,266,350 | -4,768 | 1.10% | 4,638,900 |
| 2024-12-03 | 2024-11-29 | 0.933 | 5,271,118 | +11,920 | 1.11% | 4,919,475 |
| 2024-11-28 | 2024-11-26 | 0.944 | 5,259,198 | +7,152 | 1.10% | 4,963,500 |
| 2024-11-27 | 2024-11-25 | 0.933 | 5,252,046 | +19,073 | 1.10% | 4,901,675 |
| 2024-11-26 | 2024-11-22 | 0.954 | 5,232,973 | -14,305 | 1.10% | 4,993,625 |
| 2024-11-25 | 2024-11-21 | 0.944 | 5,247,278 | -9,536 | 1.10% | 4,952,250 |
| 2024-11-22 | 2024-11-20 | 0.954 | 5,256,814 | -35,760 | 1.10% | 5,016,375 |
| 2024-11-21 | 2024-11-19 | 0.944 | 5,292,574 | +2,384 | 1.11% | 4,995,000 |
| 2024-11-19 | 2024-11-15 | 0.891 | 5,290,190 | +14,304 | 1.11% | 4,715,375 |
| 2024-11-15 | 2024-11-13 | 0.891 | 5,275,886 | -69,137 | 1.11% | 4,702,625 |
| 2024-11-14 | 2024-11-12 | 0.891 | 5,345,023 | +2,384 | 1.12% | 4,764,250 |
| 2024-11-13 | 2024-11-11 | 0.912 | 5,342,639 | +2,384 | 1.12% | 4,874,175 |
| 2024-11-12 | 2024-11-08 | 0.912 | 5,340,255 | +4,768 | 1.12% | 4,872,000 |
| 2024-11-11 | 2024-11-07 | 0.933 | 5,335,487 | +45,297 | 1.12% | 4,979,550 |
| 2024-11-08 | 2024-11-06 | 0.902 | 5,290,190 | +23,840 | 1.11% | 4,770,850 |
| 2024-11-07 | 2024-11-05 | 0.923 | 5,266,350 | -30,993 | 1.10% | 4,859,800 |
| 2024-11-06 | 2024-11-04 | 0.933 | 5,297,343 | +2,384 | 1.11% | 4,943,950 |
| 2024-11-04 | 2024-10-31 | 0.954 | 5,294,959 | -2,384 | 1.11% | 5,052,775 |
| 2024-11-01 | 2024-10-30 | 0.912 | 5,297,343 | +2,384 | 1.11% | 4,832,850 |
| 2024-10-31 | 2024-10-29 | 0.912 | 5,294,959 | -4,768 | 1.11% | 4,830,675 |
| 2024-10-30 | 2024-10-28 | 0.902 | 5,299,727 | +2,384 | 1.11% | 4,779,450 |
| 2024-10-29 | 2024-10-25 | 0.923 | 5,297,343 | +9,537 | 1.11% | 4,888,400 |
| 2024-10-28 | 2024-10-24 | 0.933 | 5,287,806 | +7,152 | 1.11% | 4,935,050 |
| 2024-10-25 | 2024-10-23 | 0.933 | 5,280,654 | -154,963 | 1.11% | 4,928,375 |
| 2024-10-24 | 2024-10-22 | 0.933 | 5,435,617 | +9,536 | 1.14% | 5,073,000 |
| 2024-10-23 | 2024-10-21 | 0.933 | 5,426,081 | +2,384 | 1.14% | 5,064,100 |
| 2024-10-22 | 2024-10-18 | 0.923 | 5,423,697 | +14,304 | 1.14% | 5,005,000 |
| 2024-10-21 | 2024-10-17 | 0.954 | 5,409,393 | -2,384 | 1.13% | 5,161,975 |
| 2024-10-18 | 2024-10-16 | 0.965 | 5,411,777 | +57,217 | 1.14% | 5,221,000 |
| 2024-10-17 | 2024-10-15 | 0.986 | 5,354,560 | +21,457 | 1.12% | 5,278,100 |
| 2024-10-16 | 2024-10-14 | 0.986 | 5,333,103 | +11,920 | 1.12% | 5,256,950 |
| 2024-10-15 | 2024-10-10 | 0.933 | 5,321,183 | +2,384 | 1.12% | 4,966,200 |
| 2024-10-10 | 2024-10-08 | 0.891 | 5,318,799 | -7,152 | 1.12% | 4,740,875 |
| 2024-10-09 | 2024-10-07 | 0.933 | 5,325,951 | +85,825 | 1.12% | 4,970,650 |
| 2024-10-08 | 2024-10-04 | 0.944 | 5,240,126 | +28,609 | 1.10% | 4,945,500 |
| 2024-10-07 | 2024-10-03 | 0.986 | 5,211,517 | +138,274 | 1.09% | 5,137,100 |
| 2024-10-04 | 2024-10-02 | 1.028 | 5,073,243 | -104,897 | 1.06% | 5,213,600 |
| 2024-10-03 | 2024-09-30 | 1.059 | 5,178,140 | -128,739 | 1.09% | 5,484,300 |
| 2024-10-02 | 2024-09-27 | 0.975 | 5,306,879 | +7,152 | 1.11% | 5,175,450 |
| 2024-09-30 | 2024-09-26 | 0.996 | 5,299,727 | -2,384 | 1.11% | 5,279,625 |
| 2024-09-27 | 2024-09-25 | 1.049 | 5,302,111 | +11,921 | 1.11% | 5,560,000 |
| 2024-09-26 | 2024-09-24 | 1.059 | 5,290,190 | +45,296 | 1.11% | 5,602,975 |
| 2024-09-25 | 2024-09-23 | 1.080 | 5,244,894 | +11,921 | 1.10% | 5,665,000 |
| 2024-09-24 | 2024-09-20 | 1.091 | 5,232,973 | -2,384 | 1.10% | 5,707,000 |
| 2024-09-23 | 2024-09-19 | 1.101 | 5,235,357 | -4,769 | 1.10% | 5,764,500 |
| 2024-09-20 | 2024-09-17 | 1.101 | 5,240,126 | +16,689 | 1.10% | 5,769,751 |
| 2024-09-19 | 2024-09-16 | 1.038 | 5,223,437 | +14,304 | 1.10% | 5,422,725 |
| 2024-09-17 | 2024-09-13 | 1.017 | 5,209,133 | +23,840 | 1.09% | 5,298,625 |
| 2024-09-16 | 2024-09-12 | 1.049 | 5,185,293 | +19,073 | 1.09% | 5,437,500 |
| 2024-09-13 | 2024-09-11 | 1.017 | 5,166,220 | +45,297 | 1.08% | 5,254,975 |
| 2024-09-12 | 2024-09-10 | 1.049 | 5,120,923 | +42,912 | 1.07% | 5,370,000 |
| 2024-09-11 | 2024-09-09 | 1.049 | 5,078,011 | +38,145 | 1.07% | 5,325,000 |
| 2024-09-09 | 2024-09-04 | 1.038 | 5,039,866 | +14,304 | 1.06% | 5,232,150 |
| 2024-09-05 | 2024-09-03 | 1.017 | 5,025,562 | +2,384 | 1.05% | 5,111,900 |
| 2024-09-04 | 2024-09-02 | 1.038 | 5,023,178 | -4,768 | 1.05% | 5,214,825 |
| 2024-09-03 | 2024-08-30 | 1.091 | 5,027,946 | +78,674 | 1.05% | 5,483,400 |
| 2024-09-02 | 2024-08-29 | 1.122 | 4,949,272 | +21,456 | 1.04% | 5,553,300 |
| 2024-08-30 | 2024-08-28 | 1.122 | 4,927,816 | +9,536 | 1.03% | 5,529,225 |
| 2024-08-29 | 2024-08-27 | 1.133 | 4,918,280 | +28,609 | 1.03% | 5,570,100 |
| 2024-08-28 | 2024-08-26 | 1.133 | 4,889,671 | +19,072 | 1.03% | 5,537,700 |
| 2024-08-27 | 2024-08-23 | 1.070 | 4,870,599 | +23,840 | 1.02% | 5,209,650 |
| 2024-08-26 | 2024-08-22 | 1.101 | 4,846,759 | +2,385 | 1.02% | 5,336,626 |
| 2024-08-23 | 2024-08-21 | 1.101 | 4,844,374 | +11,920 | 1.02% | 5,333,999 |
| 2024-08-22 | 2024-08-20 | 1.122 | 4,832,454 | +26,224 | 1.01% | 5,422,225 |
| 2024-08-21 | 2024-08-19 | 1.122 | 4,806,230 | +147,811 | 1.01% | 5,392,800 |
| 2024-08-20 | 2024-08-16 | 0.954 | 4,658,419 | +30,992 | 0.98% | 4,445,350 |
| 2024-08-19 | 2024-08-15 | 0.923 | 4,627,427 | +26,225 | 0.97% | 4,270,200 |
| 2024-08-16 | 2024-08-14 | 0.891 | 4,601,202 | +4,768 | 0.96% | 4,101,250 |
| 2024-08-15 | 2024-08-13 | 0.881 | 4,596,434 | +33,377 | 0.96% | 4,048,800 |
| 2024-08-14 | 2024-08-12 | 0.881 | 4,563,057 | -21,457 | 0.96% | 4,019,400 |
| 2024-08-13 | 2024-08-09 | 0.849 | 4,584,514 | -35,760 | 0.96% | 3,894,075 |
| 2024-08-12 | 2024-08-08 | 0.891 | 4,620,274 | -26,225 | 0.97% | 4,118,250 |
| 2024-08-09 | 2024-08-07 | 0.933 | 4,646,499 | -114,434 | 0.97% | 4,336,525 |
| 2024-08-08 | 2024-08-06 | 0.954 | 4,760,933 | -19,072 | 1.00% | 4,543,175 |
| 2024-08-07 | 2024-08-05 | 0.996 | 4,780,005 | -78,674 | 1.00% | 4,761,875 |
| 2024-08-06 | 2024-08-02 | 1.038 | 4,858,679 | -90,593 | 1.02% | 5,044,050 |
| 2024-08-05 | 2024-08-01 | 1.080 | 4,949,272 | -1,032,291 | 1.04% | 5,345,700 |
| 2024-08-02 | 2024-07-31 | 1.112 | 5,981,563 | -97,746 | 1.25% | 6,648,850 |
| 2024-08-01 | 2024-07-30 | 1.133 | 6,079,309 | +30,993 | 1.28% | 6,885,001 |
| 2024-07-31 | 2024-07-29 | 1.195 | 6,048,316 | +166,883 | 1.27% | 7,230,450 |
| 2024-07-30 | 2024-07-26 | 1.154 | 5,881,433 | -228,868 | 1.23% | 6,784,250 |
| 2024-07-29 | 2024-07-25 | 1.143 | 6,110,301 | +147,811 | 1.28% | 6,984,175 |
| 2024-07-26 | 2024-07-24 | 1.237 | 5,962,490 | +231,252 | 1.25% | 7,377,949 |
| 2024-07-25 | 2024-07-23 | 1.353 | 5,731,238 | -83,442 | 1.20% | 7,752,900 |
| 2024-07-24 | 2024-07-22 | 1.374 | 5,814,680 | -102,514 | 1.22% | 7,987,725 |
| 2024-07-23 | 2024-07-19 | 1.353 | 5,917,194 | +26,225 | 1.24% | 8,004,451 |
| 2024-07-22 | 2024-07-18 | 1.290 | 5,890,969 | +252,708 | 1.24% | 7,598,325 |
| 2024-07-19 | 2024-07-17 | 1.206 | 5,638,261 | -42,912 | 1.18% | 6,799,375 |
| 2024-07-18 | 2024-07-16 | 1.164 | 5,681,173 | +267,012 | 1.19% | 6,612,825 |
| 2024-07-17 | 2024-07-15 | 1.227 | 5,414,161 | +90,594 | 1.14% | 6,642,675 |
| 2024-07-16 | 2024-07-12 | 1.258 | 5,323,567 | -114,434 | 1.12% | 6,699,000 |
| 2024-07-15 | 2024-07-11 | 1.185 | 5,438,001 | -536,410 | 1.14% | 6,443,825 |
| 2024-07-12 | 2024-07-10 | 1.258 | 5,974,411 | 1.25% | 7,518,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy