History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 9,220,430 | +0 | 14.01% | 88,423,924 |
| 2025-10-13 | 2025-10-09 | 9.550 | 9,220,430 | +0 | 14.01% | 88,055,106 |
| 2025-10-10 | 2025-10-08 | 9.375 | 9,220,430 | +39,000 | 14.01% | 86,441,531 |
| 2025-10-09 | 2025-10-06 | 9.395 | 9,181,430 | +14,900 | 13.95% | 86,259,535 |
| 2025-10-08 | 2025-10-03 | 9.455 | 9,166,530 | +44,400 | 13.93% | 86,669,541 |
| 2025-10-06 | 2025-10-02 | 9.490 | 9,122,130 | +102,000 | 13.86% | 86,569,014 |
| 2025-10-03 | 2025-09-30 | 9.445 | 9,020,130 | +86,500 | 13.83% | 85,195,128 |
| 2025-10-02 | 2025-09-29 | 9.470 | 8,933,630 | +100,800 | 14.25% | 84,601,476 |
| 2025-09-30 | 2025-09-26 | 10.138 | 8,832,830 | +83,700 | 14.09% | 89,547,207 |
| 2025-09-29 | 2025-09-25 | 10.133 | 8,749,130 | +523,173 | 15.99% | 88,653,287 |
| 2025-09-26 | 2025-09-24 | 10.190 | 8,225,957 | +218,679 | 17.52% | 83,821,302 |
| 2025-09-24 | 2025-09-22 | 10.257 | 8,007,278 | +163,528 | 17.05% | 82,132,796 |
| 2025-09-23 | 2025-09-19 | 10.434 | 7,843,750 | +30,661 | 16.70% | 81,838,400 |
| 2025-09-22 | 2025-09-18 | 10.402 | 7,813,089 | +94,202 | 16.64% | 81,275,399 |
| 2025-09-19 | 2025-09-17 | 10.506 | 7,718,887 | +46,571 | 16.44% | 81,096,019 |
| 2025-09-18 | 2025-09-16 | 10.485 | 7,672,316 | +12,052 | 16.34% | 80,447,591 |
| 2025-09-17 | 2025-09-15 | 10.517 | 7,660,264 | -61,226 | 16.31% | 80,559,563 |
| 2025-09-16 | 2025-09-12 | 10.506 | 7,721,490 | +7,038 | 17.72% | 81,123,367 |
| 2025-09-15 | 2025-09-11 | 10.548 | 7,714,452 | +12,149 | 17.70% | 81,369,461 |
| 2025-09-12 | 2025-09-10 | 10.527 | 7,702,303 | +24,780 | 17.67% | 81,081,551 |
| 2025-09-11 | 2025-09-09 | 10.454 | 7,677,523 | +38,471 | 17.62% | 80,263,310 |
| 2025-09-10 | 2025-09-08 | 10.423 | 7,639,052 | -21,887 | 17.53% | 79,623,440 |
| 2025-09-09 | 2025-09-05 | 10.325 | 7,660,939 | +76,171 | 17.58% | 79,096,757 |
| 2025-09-08 | 2025-09-04 | 10.216 | 7,584,768 | +16,488 | 17.40% | 77,484,340 |
| 2025-09-05 | 2025-09-03 | 10.309 | 7,568,280 | +88,899 | 17.76% | 78,022,342 |
| 2025-09-04 | 2025-09-02 | 10.356 | 7,479,381 | +137,012 | 17.55% | 77,454,942 |
| 2025-09-03 | 2025-09-01 | 10.382 | 7,342,369 | +89,863 | 17.23% | 76,226,449 |
| 2025-09-02 | 2025-08-29 | 10.356 | 7,252,506 | +486,243 | 17.02% | 75,105,471 |
| 2025-09-01 | 2025-08-28 | 10.392 | 6,766,263 | -97,769 | 17.03% | 70,315,651 |
| 2025-08-29 | 2025-08-27 | 10.340 | 6,864,032 | +16,391 | 17.28% | 70,975,730 |
| 2025-08-28 | 2025-08-26 | 10.496 | 6,847,641 | +21,984 | 17.24% | 71,871,532 |
| 2025-08-27 | 2025-08-25 | 10.548 | 6,825,657 | +27,190 | 17.18% | 71,994,749 |
| 2025-08-26 | 2025-08-22 | 10.485 | 6,798,467 | -26,997 | 17.11% | 71,284,902 |
| 2025-08-25 | 2025-08-21 | 10.527 | 6,825,464 | +9,834 | 17.18% | 71,851,134 |
| 2025-08-22 | 2025-08-20 | 10.475 | 6,815,630 | +58,720 | 17.16% | 71,394,176 |
| 2025-08-21 | 2025-08-19 | 10.506 | 6,756,910 | +408,047 | 17.01% | 70,989,315 |
| 2025-08-20 | 2025-08-18 | 10.527 | 6,348,863 | +57,369 | 16.38% | 66,833,992 |
| 2025-08-19 | 2025-08-15 | 10.589 | 6,291,494 | -6,845 | 17.08% | 66,621,581 |
| 2025-08-18 | 2025-08-14 | 10.662 | 6,298,339 | +25,936 | 17.10% | 67,151,320 |
| 2025-08-15 | 2025-08-13 | 10.682 | 6,272,403 | +3,626 | 17.97% | 67,004,903 |
| 2025-08-14 | 2025-08-12 | 10.620 | 6,268,777 | +1,158,865 | 17.96% | 66,576,075 |
| 2025-08-13 | 2025-08-11 | 10.506 | 5,109,912 | +1,546,568 | 14.64% | 53,685,657 |
| 2025-08-12 | 2025-08-08 | 10.485 | 3,563,344 | +1,542 | 10.21% | 37,363,221 |
| 2025-08-11 | 2025-08-07 | 10.465 | 3,561,802 | +1,105,642 | 11.30% | 37,273,171 |
| 2025-08-08 | 2025-08-06 | 10.371 | 2,456,160 | +81,957 | 8.16% | 25,473,702 |
| 2025-08-07 | 2025-08-05 | 10.283 | 2,374,203 | +36,928 | 8.43% | 24,414,395 |
| 2025-08-06 | 2025-08-04 | 10.237 | 2,337,275 | +93,142 | 8.30% | 23,925,574 |
| 2025-08-05 | 2025-08-01 | 10.247 | 2,244,133 | +111,364 | 7.97% | 22,995,399 |
| 2025-08-04 | 2025-07-31 | 10.402 | 2,132,769 | +48,885 | 7.99% | 22,186,059 |
| 2025-08-01 | 2025-07-30 | 10.600 | 2,083,884 | +33,168 | 8.25% | 22,088,175 |
| 2025-07-31 | 2025-07-29 | 10.475 | 2,050,716 | +16,102 | 8.12% | 21,481,386 |
| 2025-07-30 | 2025-07-28 | 10.475 | 2,034,614 | +113,678 | 8.05% | 21,312,717 |
| 2025-07-29 | 2025-07-25 | 10.506 | 1,920,936 | +41,461 | 7.60% | 20,181,700 |
| 2025-07-28 | 2025-07-24 | 10.496 | 1,879,475 | +37,989 | 7.44% | 19,726,611 |
| 2025-07-25 | 2025-07-23 | 10.475 | 1,841,486 | +170,373 | 7.73% | 19,289,688 |
| 2025-07-24 | 2025-07-22 | 10.444 | 1,671,113 | +34,711 | 7.02% | 17,453,024 |
| 2025-07-23 | 2025-07-21 | 10.257 | 1,636,402 | +98,734 | 7.32% | 16,785,014 |
| 2025-07-21 | 2025-07-17 | 9.972 | 1,537,668 | +107,025 | 7.25% | 15,333,711 |
| 2025-07-18 | 2025-07-16 | 10.034 | 1,430,643 | +74,050 | 6.74% | 14,355,478 |
| 2025-07-17 | 2025-07-15 | 10.034 | 1,356,593 | +55,538 | 6.40% | 13,612,439 |
| 2025-07-16 | 2025-07-14 | 10.039 | 1,301,055 | +213,955 | 6.13% | 13,061,902 |
| 2025-07-15 | 2025-07-11 | 9.920 | 1,087,100 | -3,857 | 6.26% | 10,784,248 |
| 2025-07-14 | 2025-07-10 | 9.868 | 1,090,957 | +24,201 | 6.29% | 10,765,937 |
| 2025-07-11 | 2025-07-09 | 9.770 | 1,066,756 | +140,387 | 6.15% | 10,422,008 |
| 2025-07-10 | 2025-07-08 | 9.728 | 926,369 | +31,433 | 5.82% | 9,012,022 |
| 2025-07-09 | 2025-07-07 | 9.734 | 894,936 | +11,088 | 5.63% | 8,710,873 |
| 2025-07-08 | 2025-07-04 | 9.796 | 883,848 | +18,705 | 5.56% | 8,657,948 |
| 2025-07-07 | 2025-07-03 | 9.806 | 865,143 | -4,628 | 5.61% | 8,483,691 |
| 2025-07-04 | 2025-07-02 | 9.780 | 869,771 | -46,763 | 5.64% | 8,506,522 |
| 2025-07-03 | 2025-06-30 | 9.676 | 916,534 | +10,124 | 5.94% | 8,868,816 |
| 2025-07-02 | 2025-06-27 | 9.682 | 906,410 | +61,525 | 5.88% | 8,775,551 |
| 2025-06-30 | 2025-06-26 | 9.692 | 844,885 | +90,345 | 5.48% | 8,188,650 |
| 2025-06-27 | 2025-06-25 | 9.734 | 754,540 | +50,427 | 4.89% | 7,344,326 |
| 2025-06-26 | 2025-06-24 | 9.759 | 704,113 | +17,645 | 4.56% | 6,871,751 |
| 2025-06-25 | 2025-06-23 | 9.728 | 686,468 | +53,706 | 4.45% | 6,678,186 |
| 2025-06-24 | 2025-06-20 | 9.676 | 632,762 | +66,529 | 4.10% | 6,122,904 |
| 2025-06-20 | 2025-06-18 | 9.842 | 566,233 | +9,835 | 3.92% | 5,573,099 |
| 2025-06-19 | 2025-06-17 | 9.910 | 556,398 | +8,292 | 3.85% | 5,513,808 |
| 2025-06-18 | 2025-06-16 | 9.946 | 548,106 | +7,521 | 3.79% | 5,451,532 |
| 2025-06-17 | 2025-06-13 | 9.936 | 540,585 | +46,956 | 3.74% | 5,371,121 |
| 2025-06-13 | 2025-06-11 | 9.832 | 493,629 | +14,849 | 3.58% | 4,853,381 |
| 2025-06-12 | 2025-06-10 | 9.708 | 478,780 | -482 | 3.47% | 4,647,798 |
| 2025-06-11 | 2025-06-09 | 9.614 | 479,262 | +10,606 | 3.48% | 4,607,742 |
| 2025-06-10 | 2025-06-06 | 9.583 | 468,656 | -9,642 | 3.40% | 4,491,191 |
| 2025-06-09 | 2025-06-05 | 9.531 | 478,298 | +5,110 | 3.47% | 4,558,789 |
| 2025-06-06 | 2025-06-04 | 9.531 | 473,188 | +10,413 | 3.43% | 4,510,084 |
| 2025-06-05 | 2025-06-03 | 9.500 | 462,775 | +4,821 | 3.36% | 4,396,436 |
| 2025-06-04 | 2025-06-02 | 9.355 | 457,954 | +10,703 | 3.44% | 4,284,141 |
| 2025-06-03 | 2025-05-30 | 9.479 | 447,251 | +6,942 | 3.36% | 4,239,678 |
| 2025-06-02 | 2025-05-29 | 9.526 | 440,309 | -4,435 | 3.31% | 4,194,422 |
| 2025-05-30 | 2025-05-28 | 9.511 | 444,744 | +1,928 | 3.34% | 4,229,751 |
| 2025-05-29 | 2025-05-27 | 9.490 | 442,816 | +193 | 3.33% | 4,202,230 |
| 2025-05-28 | 2025-05-26 | 9.438 | 442,623 | +10,606 | 3.33% | 4,177,445 |
| 2025-05-27 | 2025-05-23 | 9.391 | 432,017 | +1,736 | 3.25% | 4,057,184 |
| 2025-05-26 | 2025-05-22 | 9.355 | 430,281 | -4,725 | 3.23% | 4,025,262 |
| 2025-05-23 | 2025-05-21 | 9.407 | 435,006 | +8,389 | 3.27% | 4,092,022 |
| 2025-05-22 | 2025-05-20 | 9.334 | 426,617 | +6,074 | 3.21% | 3,982,136 |
| 2025-05-20 | 2025-05-16 | 9.153 | 420,543 | -9,642 | 3.16% | 3,849,112 |
| 2025-05-19 | 2025-05-15 | 9.168 | 430,185 | +32,783 | 3.23% | 3,944,055 |
| 2025-05-15 | 2025-05-13 | 9.023 | 397,402 | +2,892 | 3.10% | 3,585,789 |
| 2025-05-14 | 2025-05-12 | 9.054 | 394,510 | +9,642 | 3.08% | 3,571,969 |
| 2025-05-13 | 2025-05-09 | 8.852 | 384,868 | +14,463 | 3.00% | 3,406,832 |
| 2025-05-12 | 2025-05-08 | 8.795 | 370,405 | +15,331 | 2.89% | 3,257,678 |
| 2025-05-09 | 2025-05-07 | 8.774 | 355,074 | +5,978 | 2.77% | 3,115,478 |
| 2025-05-07 | 2025-05-02 | 8.629 | 349,096 | +5,592 | 2.72% | 3,012,337 |
| 2025-05-06 | 2025-04-30 | 8.593 | 343,504 | +4,821 | 2.68% | 2,951,615 |
| 2025-04-30 | 2025-04-28 | 8.608 | 338,683 | +11,570 | 2.64% | 2,915,459 |
| 2025-04-29 | 2025-04-25 | 8.619 | 327,113 | -385 | 2.55% | 2,819,254 |
| 2025-04-25 | 2025-04-23 | 8.608 | 327,498 | -7,328 | 2.55% | 2,819,176 |
| 2025-04-23 | 2025-04-17 | 8.608 | 334,826 | -2,893 | 2.61% | 2,882,257 |
| 2025-04-22 | 2025-04-16 | 8.572 | 337,719 | -9,642 | 2.63% | 2,894,901 |
| 2025-04-17 | 2025-04-15 | 8.608 | 347,361 | +7,135 | 2.71% | 2,990,161 |
| 2025-04-16 | 2025-04-14 | 8.624 | 340,226 | -40,785 | 2.65% | 2,934,034 |
| 2025-04-15 | 2025-04-11 | 8.479 | 381,011 | -4,532 | 2.97% | 3,230,433 |
| 2025-04-14 | 2025-04-10 | 8.432 | 385,543 | +36,640 | 3.01% | 3,250,864 |
| 2025-04-10 | 2025-04-08 | 9.023 | 348,903 | +3,374 | 2.89% | 3,148,302 |
| 2025-04-09 | 2025-04-07 | 8.764 | 345,529 | +53,859 | 2.87% | 3,028,081 |
| 2025-04-08 | 2025-04-03 | 9.857 | 291,670 | +13,671 | 2.75% | 2,875,000 |
| 2025-04-03 | 2025-04-01 | 9.917 | 277,999 | +18,567 | 2.79% | 2,756,797 |
| 2025-04-02 | 2025-03-31 | 9.808 | 259,432 | +7,851 | 2.60% | 2,544,590 |
| 2025-04-01 | 2025-03-28 | 9.825 | 251,581 | +12,193 | 2.52% | 2,471,670 |
| 2025-03-28 | 2025-03-26 | 9.808 | 239,388 | +1,848 | 2.40% | 2,347,992 |
| 2025-03-27 | 2025-03-25 | 9.846 | 237,540 | +13,855 | 2.38% | 2,338,867 |
| 2025-03-26 | 2025-03-24 | 9.949 | 223,685 | -3,695 | 2.24% | 2,225,453 |
| 2025-03-21 | 2025-03-19 | 10.041 | 227,380 | +2,772 | 2.28% | 2,283,139 |
| 2025-03-18 | 2025-03-14 | 9.917 | 224,608 | -5,081 | 2.25% | 2,227,341 |
| 2025-03-17 | 2025-03-13 | 9.814 | 229,689 | -9,237 | 2.30% | 2,254,105 |
| 2025-03-13 | 2025-03-11 | 9.830 | 238,926 | -1,016 | 2.40% | 2,348,634 |
| 2025-03-12 | 2025-03-10 | 9.781 | 239,942 | -4,988 | 2.41% | 2,346,932 |
| 2025-03-11 | 2025-03-07 | 9.835 | 244,930 | -3,602 | 2.46% | 2,408,979 |
| 2025-03-10 | 2025-03-06 | 9.792 | 248,532 | +4,609 | 2.49% | 2,433,644 |
| 2025-03-06 | 2025-03-04 | 9.559 | 243,923 | +1,847 | 2.45% | 2,331,737 |
| 2025-03-05 | 2025-03-03 | 9.592 | 242,076 | -9,237 | 2.43% | 2,321,943 |
| 2025-03-04 | 2025-02-28 | 9.570 | 251,313 | +11,085 | 2.52% | 2,405,101 |
| 2025-03-03 | 2025-02-27 | 9.684 | 240,228 | +2,771 | 2.41% | 2,326,323 |
| 2025-02-28 | 2025-02-26 | 9.727 | 237,457 | -6,651 | 2.38% | 2,309,772 |
| 2025-02-27 | 2025-02-25 | 9.668 | 244,108 | +5,542 | 2.45% | 2,359,932 |
| 2025-02-26 | 2025-02-24 | 9.814 | 238,566 | +2,864 | 2.39% | 2,341,221 |
| 2025-02-25 | 2025-02-21 | 9.900 | 235,702 | -18,391 | 2.36% | 2,333,528 |
| 2025-02-24 | 2025-02-20 | 9.760 | 254,093 | -11,085 | 2.55% | 2,479,845 |
| 2025-02-21 | 2025-02-19 | 9.797 | 265,178 | -20,321 | 2.66% | 2,598,078 |
| 2025-02-20 | 2025-02-18 | 9.857 | 285,499 | +11,084 | 2.86% | 2,814,172 |
| 2025-02-19 | 2025-02-17 | 9.830 | 274,415 | -2,771 | 2.75% | 2,697,490 |
| 2025-02-18 | 2025-02-14 | 9.830 | 277,186 | +924 | 2.78% | 2,724,728 |
| 2025-02-17 | 2025-02-13 | 9.684 | 276,262 | +10,373 | 2.77% | 2,675,270 |
| 2025-02-14 | 2025-02-12 | 9.787 | 265,889 | -28,034 | 2.67% | 2,602,165 |
| 2025-02-13 | 2025-02-11 | 9.635 | 293,923 | +415 | 2.95% | 2,831,977 |
| 2025-02-12 | 2025-02-10 | 9.608 | 293,508 | +1,109 | 2.94% | 2,820,034 |
| 2025-02-11 | 2025-02-07 | 9.570 | 292,399 | -6,466 | 2.93% | 2,798,300 |
| 2025-02-10 | 2025-02-06 | 9.570 | 298,865 | +2,771 | 3.00% | 2,860,180 |
| 2025-02-06 | 2025-02-04 | 9.478 | 296,094 | +277 | 2.97% | 2,806,415 |
| 2025-02-05 | 2025-02-03 | 9.402 | 295,817 | -924 | 2.97% | 2,781,372 |
| 2025-02-04 | 2025-01-28 | 9.494 | 296,741 | -9,514 | 2.97% | 2,817,366 |
| 2025-02-03 | 2025-01-24 | 9.473 | 306,255 | +1,201 | 3.07% | 2,901,064 |
| 2025-01-27 | 2025-01-23 | 9.440 | 305,054 | +462 | 3.06% | 2,879,780 |
| 2025-01-24 | 2025-01-22 | 9.375 | 304,592 | +3,233 | 3.05% | 2,855,634 |
| 2025-01-23 | 2025-01-21 | 9.473 | 301,359 | +924 | 3.02% | 2,854,686 |
| 2025-01-22 | 2025-01-20 | 9.494 | 300,435 | +5,542 | 3.01% | 2,852,438 |
| 2025-01-21 | 2025-01-17 | 9.570 | 294,893 | +6,835 | 2.96% | 2,822,168 |
| 2025-01-20 | 2025-01-16 | 9.608 | 288,058 | +1,109 | 2.89% | 2,767,671 |
| 2025-01-17 | 2025-01-15 | 9.494 | 286,949 | +1,847 | 2.88% | 2,724,397 |
| 2025-01-16 | 2025-01-14 | 9.521 | 285,102 | +1,847 | 2.86% | 2,714,577 |
| 2025-01-15 | 2025-01-13 | 9.440 | 283,255 | +12,009 | 2.84% | 2,673,992 |
| 2025-01-14 | 2025-01-10 | 9.397 | 271,246 | +923 | 2.72% | 2,548,879 |
| 2025-01-13 | 2025-01-09 | 9.489 | 270,323 | +5,543 | 2.71% | 2,565,081 |
| 2025-01-10 | 2025-01-08 | 9.597 | 264,780 | +6,466 | 2.65% | 2,541,148 |
| 2025-01-09 | 2025-01-07 | 9.641 | 258,314 | +36,024 | 2.59% | 2,490,279 |
| 2025-01-08 | 2025-01-06 | 9.787 | 222,290 | +6,466 | 2.23% | 2,175,477 |
| 2025-01-07 | 2025-01-03 | 9.760 | 215,824 | -1,894 | 2.16% | 2,106,355 |
| 2025-01-06 | 2025-01-02 | 9.733 | 217,718 | +9,053 | 2.18% | 2,118,947 |
| 2025-01-02 | 2024-12-27 | 9.803 | 208,665 | +20,524 | 2.09% | 2,045,522 |
| 2024-12-27 | 2024-12-20 | 9.511 | 188,141 | +906 | 1.89% | 1,789,334 |
| 2024-12-23 | 2024-12-19 | 9.641 | 187,235 | -1,848 | 1.88% | 1,805,041 |
| 2024-12-20 | 2024-12-18 | 9.684 | 189,083 | -3,260 | 1.90% | 1,831,045 |
| 2024-12-16 | 2024-12-12 | 9.673 | 192,343 | +9,237 | 1.93% | 1,860,532 |
| 2024-12-13 | 2024-12-11 | 9.635 | 183,106 | +3,260 | 1.84% | 1,764,244 |
| 2024-12-11 | 2024-12-09 | 9.689 | 179,846 | -18,474 | 1.80% | 1,742,569 |
| 2024-12-10 | 2024-12-06 | 9.527 | 198,320 | +13,394 | 1.99% | 1,889,362 |
| 2024-12-06 | 2024-12-04 | 9.467 | 184,926 | +3,695 | 1.85% | 1,750,749 |
| 2024-12-03 | 2024-11-29 | 9.148 | 181,231 | +924 | 1.82% | 1,657,888 |
| 2024-11-29 | 2024-11-27 | 9.245 | 180,307 | +2,216 | 1.81% | 1,667,004 |
| 2024-11-26 | 2024-11-22 | 9.197 | 178,091 | +12,932 | 1.79% | 1,637,840 |
| 2024-11-25 | 2024-11-21 | 9.348 | 165,159 | +5,543 | 1.66% | 1,543,941 |
| 2024-11-22 | 2024-11-20 | 9.256 | 159,616 | +2,309 | 1.60% | 1,477,436 |
| 2024-11-14 | 2024-11-12 | 9.207 | 157,307 | +4,434 | 1.58% | 1,448,400 |
| 2024-11-13 | 2024-11-11 | 9.386 | 152,873 | +18,566 | 1.53% | 1,434,881 |
| 2024-11-12 | 2024-11-08 | 9.538 | 134,307 | -34,362 | 1.35% | 1,280,975 |
| 2024-11-06 | 2024-11-04 | 9.613 | 168,669 | +527 | 1.69% | 1,621,490 |
| 2024-11-01 | 2024-10-30 | 9.505 | 168,142 | +2,771 | 1.69% | 1,598,221 |
| 2024-10-29 | 2024-10-25 | 9.808 | 165,371 | +8,498 | 1.66% | 1,622,010 |
| 2024-10-28 | 2024-10-24 | 9.862 | 156,873 | -1,386 | 1.57% | 1,547,151 |
| 2024-10-25 | 2024-10-23 | 9.895 | 158,259 | +462 | 1.59% | 1,565,960 |
| 2024-10-24 | 2024-10-22 | 9.890 | 157,797 | +647 | 1.58% | 1,560,535 |
| 2024-10-23 | 2024-10-21 | 9.873 | 157,150 | +277 | 1.58% | 1,551,584 |
| 2024-10-17 | 2024-10-15 | 9.927 | 156,873 | +4,896 | 1.57% | 1,557,341 |
| 2024-10-14 | 2024-10-09 | 9.792 | 151,977 | +9,800 | 1.52% | 1,488,170 |
| 2024-10-10 | 2024-10-08 | 10.084 | 142,177 | -2,771 | 1.43% | 1,433,766 |
| 2024-10-09 | 2024-10-07 | 11.107 | 144,948 | +10,623 | 1.45% | 1,609,999 |
| 2024-10-07 | 2024-10-03 | 10.398 | 134,325 | -1,386 | 1.35% | 1,396,755 |
| 2024-10-04 | 2024-10-02 | 10.452 | 135,711 | -924 | 1.36% | 1,418,513 |
| 2024-10-03 | 2024-09-30 | 9.971 | 136,635 | -9,237 | 1.37% | 1,362,347 |
| 2024-10-02 | 2024-09-27 | 9.825 | 145,872 | +93 | 1.46% | 1,433,127 |
| 2024-09-30 | 2024-09-26 | 10.462 | 145,779 | +35,562 | 1.46% | 1,525,120 |
| 2024-09-27 | 2024-09-25 | 10.501 | 110,217 | +13,927 | 1.10% | 1,157,414 |
| 2024-09-26 | 2024-09-24 | 10.383 | 96,290 | -2,223 | 1.00% | 999,790 |
| 2024-09-25 | 2024-09-23 | 10.001 | 98,513 | -11,556 | 1.03% | 985,193 |
| 2024-09-24 | 2024-09-20 | 9.843 | 110,069 | +4,445 | 1.15% | 1,083,426 |
| 2024-09-20 | 2024-09-17 | 9.703 | 105,624 | +1,333 | 1.10% | 1,024,820 |
| 2024-09-19 | 2024-09-16 | 9.556 | 104,291 | -4,231 | 1.09% | 996,635 |
| 2024-09-17 | 2024-09-13 | 9.573 | 108,522 | -13,334 | 1.13% | 1,038,899 |
| 2024-09-13 | 2024-09-11 | 9.472 | 121,856 | +16,890 | 1.27% | 1,154,210 |
| 2024-09-11 | 2024-09-09 | 9.590 | 104,966 | +3,555 | 1.09% | 1,006,628 |
| 2024-09-10 | 2024-09-05 | 9.989 | 101,411 | +2,667 | 1.06% | 1,013,034 |
| 2024-09-09 | 2024-09-04 | 10.096 | 98,744 | +4,445 | 1.03% | 996,945 |
| 2024-09-03 | 2024-08-30 | 10.580 | 94,299 | +7,111 | 0.98% | 997,681 |
| 2024-08-30 | 2024-08-28 | 10.608 | 87,188 | +3,556 | 0.91% | 924,899 |
| 2024-08-29 | 2024-08-27 | 10.754 | 83,632 | +1,778 | 0.87% | 899,407 |
| 2024-08-28 | 2024-08-26 | 10.501 | 81,854 | +889 | 0.85% | 859,568 |
| 2024-08-14 | 2024-08-12 | 10.181 | 80,965 | -4,436 | 0.84% | 824,275 |
| 2024-08-13 | 2024-08-09 | 10.198 | 85,401 | -9 | 0.89% | 870,877 |
| 2024-08-07 | 2024-08-05 | 9.984 | 85,410 | -889 | 0.89% | 852,713 |
| 2024-08-06 | 2024-08-02 | 10.310 | 86,299 | +1,778 | 0.90% | 889,742 |
| 2024-08-05 | 2024-08-01 | 10.383 | 84,521 | +889 | 0.88% | 877,591 |
| 2024-08-02 | 2024-07-31 | 10.338 | 83,632 | +13,334 | 0.87% | 864,598 |
| 2024-08-01 | 2024-07-30 | 10.181 | 70,298 | +356 | 0.73% | 715,678 |
| 2024-07-31 | 2024-07-29 | 10.400 | 69,942 | +18,668 | 0.73% | 727,396 |
| 2024-07-30 | 2024-07-26 | 10.254 | 51,274 | +2,667 | 0.53% | 525,751 |
| 2024-07-22 | 2024-07-18 | 10.777 | 48,607 | -8,179 | 0.51% | 523,830 |
| 2024-07-19 | 2024-07-17 | 10.608 | 56,786 | -14,489 | 0.59% | 602,392 |
| 2024-07-18 | 2024-07-16 | 11.002 | 71,275 | -8,890 | 0.74% | 784,155 |
| 2024-07-17 | 2024-07-15 | 11.052 | 80,165 | +21,335 | 0.84% | 886,020 |
| 2024-07-16 | 2024-07-12 | 11.069 | 58,830 | +25,601 | 0.61% | 651,208 |
| 2024-07-15 | 2024-07-11 | 11.081 | 33,229 | +24,162 | 0.35% | 368,196 |
| 2024-07-12 | 2024-07-10 | 10.946 | 9,067 | 0.09% | 99,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy