History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 6,463,470 | +0 | 9.82% | 61,984,677 |
| 2025-10-13 | 2025-10-09 | 9.550 | 6,463,470 | +0 | 9.82% | 61,726,139 |
| 2025-10-10 | 2025-10-08 | 9.375 | 6,463,470 | +35,910 | 9.82% | 60,595,031 |
| 2025-10-09 | 2025-10-06 | 9.395 | 6,427,560 | -2,180 | 9.77% | 60,386,926 |
| 2025-10-08 | 2025-10-03 | 9.455 | 6,429,740 | +189,400 | 9.77% | 60,793,192 |
| 2025-10-06 | 2025-10-02 | 9.490 | 6,240,340 | +39,600 | 9.48% | 59,220,827 |
| 2025-10-03 | 2025-09-30 | 9.445 | 6,200,740 | +44,610 | 9.51% | 58,565,989 |
| 2025-10-02 | 2025-09-29 | 9.470 | 6,156,130 | +73,810 | 9.82% | 58,298,551 |
| 2025-09-30 | 2025-09-26 | 10.138 | 6,082,320 | +129,600 | 9.70% | 61,662,544 |
| 2025-09-29 | 2025-09-25 | 10.133 | 5,952,720 | +570,568 | 10.88% | 60,317,791 |
| 2025-09-26 | 2025-09-24 | 10.190 | 5,382,152 | +539,977 | 11.46% | 54,843,344 |
| 2025-09-24 | 2025-09-22 | 10.257 | 4,842,175 | +168,542 | 10.31% | 49,667,486 |
| 2025-09-23 | 2025-09-19 | 10.434 | 4,673,633 | +4,946 | 9.95% | 48,762,728 |
| 2025-09-22 | 2025-09-18 | 10.402 | 4,668,687 | +36,379 | 9.94% | 48,565,862 |
| 2025-09-19 | 2025-09-17 | 10.506 | 4,632,308 | -79,671 | 9.87% | 48,667,863 |
| 2025-09-18 | 2025-09-16 | 10.485 | 4,711,979 | +66,548 | 10.03% | 49,407,162 |
| 2025-09-17 | 2025-09-15 | 10.517 | 4,645,431 | +22,678 | 9.89% | 48,853,915 |
| 2025-09-16 | 2025-09-12 | 10.506 | 4,622,753 | +25,465 | 10.61% | 48,567,477 |
| 2025-09-15 | 2025-09-11 | 10.548 | 4,597,288 | -6,750 | 10.55% | 48,490,657 |
| 2025-09-12 | 2025-09-10 | 10.527 | 4,604,038 | -10,317 | 10.56% | 48,466,354 |
| 2025-09-11 | 2025-09-09 | 10.454 | 4,614,355 | +10,799 | 10.59% | 48,239,960 |
| 2025-09-10 | 2025-09-08 | 10.423 | 4,603,556 | -4,339 | 10.56% | 47,983,829 |
| 2025-09-09 | 2025-09-05 | 10.325 | 4,607,895 | +61,805 | 10.57% | 47,575,049 |
| 2025-09-08 | 2025-09-04 | 10.216 | 4,546,090 | +72,797 | 10.43% | 46,441,867 |
| 2025-09-05 | 2025-09-03 | 10.309 | 4,473,293 | +43,774 | 10.50% | 46,115,735 |
| 2025-09-04 | 2025-09-02 | 10.356 | 4,429,519 | +37,990 | 10.39% | 45,871,194 |
| 2025-09-03 | 2025-09-01 | 10.382 | 4,391,529 | +49,752 | 10.30% | 45,591,643 |
| 2025-09-02 | 2025-08-29 | 10.356 | 4,341,777 | +57,562 | 10.19% | 44,962,556 |
| 2025-09-01 | 2025-08-28 | 10.392 | 4,284,215 | +33,458 | 10.78% | 44,521,971 |
| 2025-08-29 | 2025-08-27 | 10.340 | 4,250,757 | +130,841 | 10.70% | 43,953,842 |
| 2025-08-28 | 2025-08-26 | 10.496 | 4,119,916 | +58,045 | 10.37% | 43,241,852 |
| 2025-08-27 | 2025-08-25 | 10.548 | 4,061,871 | +134,408 | 10.23% | 42,843,258 |
| 2025-08-26 | 2025-08-22 | 10.485 | 3,927,463 | +79,161 | 9.89% | 41,181,168 |
| 2025-08-25 | 2025-08-21 | 10.527 | 3,848,302 | +30,758 | 9.69% | 40,510,779 |
| 2025-08-22 | 2025-08-20 | 10.475 | 3,817,544 | +95,455 | 9.61% | 39,989,027 |
| 2025-08-21 | 2025-08-19 | 10.506 | 3,722,089 | +68,650 | 9.37% | 39,104,938 |
| 2025-08-20 | 2025-08-18 | 10.527 | 3,653,439 | +36,640 | 9.43% | 38,459,471 |
| 2025-08-19 | 2025-08-15 | 10.589 | 3,616,799 | +63,155 | 9.82% | 38,298,831 |
| 2025-08-18 | 2025-08-14 | 10.662 | 3,553,644 | -15,524 | 9.65% | 37,888,066 |
| 2025-08-15 | 2025-08-13 | 10.682 | 3,569,168 | -12,534 | 10.23% | 38,127,613 |
| 2025-08-14 | 2025-08-12 | 10.620 | 3,581,702 | -15,235 | 10.26% | 38,038,625 |
| 2025-08-13 | 2025-08-11 | 10.506 | 3,596,937 | +104,905 | 10.31% | 37,790,069 |
| 2025-08-12 | 2025-08-08 | 10.485 | 3,492,032 | +63,636 | 10.00% | 36,615,484 |
| 2025-08-11 | 2025-08-07 | 10.465 | 3,428,396 | +675 | 10.87% | 35,877,118 |
| 2025-08-08 | 2025-08-06 | 10.371 | 3,427,721 | +26,323 | 11.39% | 35,550,104 |
| 2025-08-07 | 2025-08-05 | 10.283 | 3,401,398 | +49,261 | 12.08% | 34,977,243 |
| 2025-08-06 | 2025-08-04 | 10.237 | 3,352,137 | +105,579 | 11.91% | 34,314,235 |
| 2025-08-05 | 2025-08-01 | 10.247 | 3,246,558 | +364,272 | 11.53% | 33,267,144 |
| 2025-08-04 | 2025-07-31 | 10.402 | 2,882,286 | +30,855 | 10.79% | 29,982,885 |
| 2025-08-01 | 2025-07-30 | 10.600 | 2,851,431 | +5,978 | 11.29% | 30,223,807 |
| 2025-07-31 | 2025-07-29 | 10.475 | 2,845,453 | +27,961 | 11.26% | 29,806,309 |
| 2025-07-30 | 2025-07-28 | 10.475 | 2,817,492 | +2,806 | 11.15% | 29,513,416 |
| 2025-07-29 | 2025-07-25 | 10.506 | 2,814,686 | +79,643 | 11.14% | 29,571,599 |
| 2025-07-28 | 2025-07-24 | 10.496 | 2,735,043 | +55,055 | 10.83% | 28,706,489 |
| 2025-07-25 | 2025-07-23 | 10.475 | 2,679,988 | +64,987 | 11.25% | 28,073,052 |
| 2025-07-24 | 2025-07-22 | 10.444 | 2,615,001 | +85,524 | 10.98% | 27,310,946 |
| 2025-07-23 | 2025-07-21 | 10.257 | 2,529,477 | +242,591 | 11.31% | 25,945,523 |
| 2025-07-21 | 2025-07-17 | 9.972 | 2,286,886 | +62,962 | 10.78% | 22,804,955 |
| 2025-07-18 | 2025-07-16 | 10.034 | 2,223,924 | +85,813 | 10.48% | 22,315,485 |
| 2025-07-17 | 2025-07-15 | 10.034 | 2,138,111 | +71,061 | 10.08% | 21,454,413 |
| 2025-07-16 | 2025-07-14 | 10.039 | 2,067,050 | +233,528 | 9.74% | 20,752,085 |
| 2025-07-14 | 2025-07-10 | 9.868 | 1,833,522 | +260,622 | 10.56% | 18,093,822 |
| 2025-07-10 | 2025-07-08 | 9.728 | 1,572,900 | +47,149 | 9.89% | 15,301,689 |
| 2025-07-09 | 2025-07-07 | 9.734 | 1,525,751 | +12,728 | 9.59% | 14,850,920 |
| 2025-07-08 | 2025-07-04 | 9.796 | 1,513,023 | +22,658 | 9.51% | 14,821,184 |
| 2025-07-07 | 2025-07-03 | 9.806 | 1,490,365 | -16,777 | 9.66% | 14,614,689 |
| 2025-07-04 | 2025-07-02 | 9.780 | 1,507,142 | +482 | 9.77% | 14,740,129 |
| 2025-07-03 | 2025-06-30 | 9.676 | 1,506,660 | +10,896 | 9.77% | 14,579,154 |
| 2025-07-02 | 2025-06-27 | 9.682 | 1,495,764 | +48,209 | 9.70% | 14,481,475 |
| 2025-06-30 | 2025-06-26 | 9.692 | 1,447,555 | +168,542 | 9.38% | 14,029,745 |
| 2025-06-27 | 2025-06-25 | 9.734 | 1,279,013 | +33,746 | 8.29% | 12,449,292 |
| 2025-06-26 | 2025-06-24 | 9.759 | 1,245,267 | +23,334 | 8.07% | 12,153,112 |
| 2025-06-25 | 2025-06-23 | 9.728 | 1,221,933 | +35,000 | 7.92% | 11,887,366 |
| 2025-06-24 | 2025-06-20 | 9.676 | 1,186,933 | +140,483 | 7.69% | 11,485,324 |
| 2025-06-20 | 2025-06-18 | 9.842 | 1,046,450 | +4,146 | 7.24% | 10,299,594 |
| 2025-06-19 | 2025-06-17 | 9.910 | 1,042,304 | +9,739 | 7.21% | 10,329,053 |
| 2025-06-18 | 2025-06-16 | 9.946 | 1,032,565 | +78,533 | 7.14% | 10,270,023 |
| 2025-06-17 | 2025-06-13 | 9.936 | 954,032 | +2,555 | 6.60% | 9,479,029 |
| 2025-06-13 | 2025-06-11 | 9.832 | 951,477 | +29,601 | 6.90% | 9,354,962 |
| 2025-06-12 | 2025-06-10 | 9.708 | 921,876 | -8,678 | 6.69% | 8,949,191 |
| 2025-06-11 | 2025-06-09 | 9.614 | 930,554 | +482 | 6.75% | 8,946,573 |
| 2025-06-10 | 2025-06-06 | 9.583 | 930,072 | -8,195 | 6.75% | 8,913,001 |
| 2025-06-09 | 2025-06-05 | 9.531 | 938,267 | +43,389 | 6.80% | 8,942,879 |
| 2025-06-06 | 2025-06-04 | 9.531 | 894,878 | +10,991 | 6.49% | 8,529,327 |
| 2025-06-04 | 2025-06-02 | 9.355 | 883,887 | +9,353 | 6.64% | 8,268,728 |
| 2025-06-03 | 2025-05-30 | 9.479 | 874,534 | -9,063 | 6.57% | 8,290,072 |
| 2025-06-02 | 2025-05-29 | 9.526 | 883,597 | +385 | 6.64% | 8,417,222 |
| 2025-05-29 | 2025-05-27 | 9.490 | 883,212 | +1,929 | 6.64% | 8,381,494 |
| 2025-05-28 | 2025-05-26 | 9.438 | 881,283 | -2,507 | 6.62% | 8,317,488 |
| 2025-05-26 | 2025-05-22 | 9.355 | 883,790 | +7,713 | 6.64% | 8,267,820 |
| 2025-05-23 | 2025-05-21 | 9.407 | 876,077 | -11,570 | 6.58% | 8,241,096 |
| 2025-05-22 | 2025-05-20 | 9.334 | 887,647 | -1,639 | 6.67% | 8,285,490 |
| 2025-05-21 | 2025-05-19 | 9.220 | 889,286 | +4,821 | 6.68% | 8,199,335 |
| 2025-05-20 | 2025-05-16 | 9.153 | 884,465 | +1,157 | 6.65% | 8,095,259 |
| 2025-05-19 | 2025-05-15 | 9.168 | 883,308 | +5,592 | 6.64% | 8,098,411 |
| 2025-05-16 | 2025-05-14 | 9.210 | 877,716 | +8,678 | 6.60% | 8,083,555 |
| 2025-05-14 | 2025-05-12 | 9.054 | 869,038 | +56,020 | 6.78% | 7,868,436 |
| 2025-05-13 | 2025-05-09 | 8.852 | 813,018 | +1,350 | 6.34% | 7,196,794 |
| 2025-05-12 | 2025-05-08 | 8.795 | 811,668 | +1,253 | 6.33% | 7,138,545 |
| 2025-05-09 | 2025-05-07 | 8.774 | 810,415 | +21,502 | 6.32% | 7,110,714 |
| 2025-05-08 | 2025-05-06 | 8.670 | 788,913 | -4,725 | 6.15% | 6,840,231 |
| 2025-05-07 | 2025-05-02 | 8.629 | 793,638 | -71,543 | 6.19% | 6,848,275 |
| 2025-05-06 | 2025-04-30 | 8.593 | 865,181 | -3,761 | 6.75% | 7,434,211 |
| 2025-05-02 | 2025-04-29 | 8.598 | 868,942 | +29,119 | 6.78% | 7,471,034 |
| 2025-04-30 | 2025-04-28 | 8.608 | 839,823 | +193 | 6.55% | 7,229,384 |
| 2025-04-29 | 2025-04-25 | 8.619 | 839,630 | +52,548 | 6.55% | 7,236,430 |
| 2025-04-28 | 2025-04-24 | 8.603 | 787,082 | +19,284 | 6.14% | 6,771,296 |
| 2025-04-25 | 2025-04-23 | 8.608 | 767,798 | +2,122 | 5.99% | 6,609,376 |
| 2025-04-23 | 2025-04-17 | 8.608 | 765,676 | -11,571 | 5.97% | 6,591,110 |
| 2025-04-22 | 2025-04-16 | 8.572 | 777,247 | +290 | 6.06% | 6,662,501 |
| 2025-04-17 | 2025-04-15 | 8.608 | 776,957 | +4,917 | 6.06% | 6,688,219 |
| 2025-04-16 | 2025-04-14 | 8.624 | 772,040 | +62,673 | 6.02% | 6,657,903 |
| 2025-04-15 | 2025-04-11 | 8.479 | 709,367 | -7,039 | 5.53% | 6,014,425 |
| 2025-04-14 | 2025-04-10 | 8.432 | 716,406 | +91,213 | 5.59% | 6,040,671 |
| 2025-04-10 | 2025-04-08 | 9.023 | 625,193 | +35,096 | 5.19% | 5,641,386 |
| 2025-04-09 | 2025-04-07 | 8.764 | 590,097 | +78,632 | 4.90% | 5,171,379 |
| 2025-04-08 | 2025-04-03 | 9.857 | 511,465 | +67,707 | 4.81% | 5,041,525 |
| 2025-04-02 | 2025-03-31 | 9.808 | 443,758 | +29,928 | 4.45% | 4,352,517 |
| 2025-04-01 | 2025-03-28 | 9.825 | 413,830 | +832 | 4.15% | 4,065,694 |
| 2025-03-31 | 2025-03-27 | 9.906 | 412,998 | +3,694 | 4.14% | 4,091,053 |
| 2025-03-27 | 2025-03-25 | 9.846 | 409,304 | +12,092 | 4.10% | 4,030,090 |
| 2025-03-25 | 2025-03-21 | 9.922 | 397,212 | +18 | 3.98% | 3,941,131 |
| 2025-03-24 | 2025-03-20 | 9.982 | 397,194 | +1,848 | 3.98% | 3,964,603 |
| 2025-03-21 | 2025-03-19 | 10.041 | 395,346 | -1,016 | 3.96% | 3,969,697 |
| 2025-03-20 | 2025-03-18 | 10.068 | 396,362 | +4,674 | 3.97% | 3,990,626 |
| 2025-03-18 | 2025-03-14 | 9.917 | 391,688 | -8,776 | 3.93% | 3,884,202 |
| 2025-03-17 | 2025-03-13 | 9.814 | 400,464 | +9,237 | 4.01% | 3,930,044 |
| 2025-03-14 | 2025-03-12 | 9.760 | 391,227 | -925,553 | 3.92% | 3,818,217 |
| 2025-03-13 | 2025-03-11 | 9.830 | 1,316,780 | +9,237 | 13.20% | 12,943,900 |
| 2025-03-12 | 2025-03-10 | 9.781 | 1,307,543 | -18,474 | 13.11% | 12,789,402 |
| 2025-03-11 | 2025-03-07 | 9.835 | 1,326,017 | +9,421 | 13.29% | 13,041,877 |
| 2025-03-10 | 2025-03-06 | 9.792 | 1,316,596 | +19,241 | 13.20% | 12,892,205 |
| 2025-03-07 | 2025-03-05 | 9.673 | 1,297,355 | +18,474 | 13.00% | 12,549,299 |
| 2025-03-06 | 2025-03-04 | 9.559 | 1,278,881 | +21,763 | 12.82% | 12,225,227 |
| 2025-03-05 | 2025-03-03 | 9.592 | 1,257,118 | +3,233 | 12.60% | 12,058,016 |
| 2025-03-04 | 2025-02-28 | 9.570 | 1,253,885 | +7,574 | 12.57% | 11,999,857 |
| 2025-03-03 | 2025-02-27 | 9.684 | 1,246,311 | +17,782 | 12.49% | 12,069,044 |
| 2025-02-28 | 2025-02-26 | 9.727 | 1,228,529 | +692 | 12.31% | 11,950,046 |
| 2025-02-27 | 2025-02-25 | 9.668 | 1,227,837 | +601 | 12.31% | 11,870,206 |
| 2025-02-26 | 2025-02-24 | 9.814 | 1,227,236 | -1,755 | 12.30% | 12,043,757 |
| 2025-02-25 | 2025-02-21 | 9.900 | 1,228,991 | -93 | 12.32% | 12,167,420 |
| 2025-02-24 | 2025-02-20 | 9.760 | 1,229,084 | -44,799 | 12.32% | 11,995,363 |
| 2025-02-21 | 2025-02-19 | 9.797 | 1,273,883 | -2,771 | 12.77% | 12,480,851 |
| 2025-02-20 | 2025-02-18 | 9.857 | 1,276,654 | -278 | 12.80% | 12,584,016 |
| 2025-02-19 | 2025-02-17 | 9.830 | 1,276,932 | +924 | 12.80% | 12,552,196 |
| 2025-02-18 | 2025-02-14 | 9.830 | 1,276,008 | +5,173 | 12.79% | 12,543,113 |
| 2025-02-17 | 2025-02-13 | 9.684 | 1,270,835 | +7,491 | 12.74% | 12,306,530 |
| 2025-02-14 | 2025-02-12 | 9.787 | 1,263,344 | +1,182 | 12.66% | 12,363,919 |
| 2025-02-13 | 2025-02-11 | 9.635 | 1,262,162 | +259 | 12.65% | 12,161,053 |
| 2025-02-12 | 2025-02-10 | 9.608 | 1,261,903 | -4,240 | 12.65% | 12,124,405 |
| 2025-02-11 | 2025-02-07 | 9.570 | 1,266,143 | -14,779 | 12.69% | 12,117,168 |
| 2025-02-10 | 2025-02-06 | 9.570 | 1,280,922 | +1,847 | 12.84% | 12,258,605 |
| 2025-02-07 | 2025-02-05 | 9.462 | 1,279,075 | +37,872 | 12.82% | 12,102,457 |
| 2025-02-05 | 2025-02-03 | 9.402 | 1,241,203 | -4,526 | 12.44% | 11,670,212 |
| 2025-02-04 | 2025-01-28 | 9.494 | 1,245,729 | -665 | 12.49% | 11,827,399 |
| 2025-01-27 | 2025-01-23 | 9.440 | 1,246,394 | +1,848 | 12.49% | 11,766,246 |
| 2025-01-23 | 2025-01-21 | 9.473 | 1,244,546 | +6,465 | 12.48% | 11,789,221 |
| 2025-01-22 | 2025-01-20 | 9.494 | 1,238,081 | +5,820 | 12.41% | 11,754,786 |
| 2025-01-21 | 2025-01-17 | 9.570 | 1,232,261 | -1,201 | 12.35% | 11,792,912 |
| 2025-01-20 | 2025-01-16 | 9.608 | 1,233,462 | -637 | 12.36% | 11,851,143 |
| 2025-01-17 | 2025-01-15 | 9.494 | 1,234,099 | -924 | 12.37% | 11,716,980 |
| 2025-01-14 | 2025-01-10 | 9.397 | 1,235,023 | +203 | 12.38% | 11,605,420 |
| 2025-01-13 | 2025-01-09 | 9.489 | 1,234,820 | +185 | 12.38% | 11,717,141 |
| 2025-01-10 | 2025-01-08 | 9.597 | 1,234,635 | +92 | 12.38% | 11,849,047 |
| 2025-01-09 | 2025-01-07 | 9.641 | 1,234,543 | -923,050 | 12.38% | 11,901,624 |
| 2025-01-08 | 2025-01-06 | 9.787 | 2,157,593 | +11,084 | 21.63% | 21,115,630 |
| 2025-01-07 | 2025-01-03 | 9.760 | 2,146,509 | +22,114 | 21.52% | 20,949,060 |
| 2025-01-06 | 2025-01-02 | 9.733 | 2,124,395 | -998 | 21.29% | 20,675,740 |
| 2025-01-03 | 2024-12-31 | 9.895 | 2,125,393 | +15,749 | 21.31% | 21,030,594 |
| 2025-01-02 | 2024-12-27 | 9.803 | 2,109,644 | -450,519 | 21.15% | 20,680,628 |
| 2024-12-30 | 2024-12-24 | 9.808 | 2,560,163 | +259 | 25.66% | 25,110,878 |
| 2024-12-27 | 2024-12-20 | 9.511 | 2,559,904 | -231 | 25.66% | 24,346,220 |
| 2024-12-23 | 2024-12-19 | 9.641 | 2,560,135 | -924 | 25.66% | 24,681,007 |
| 2024-12-20 | 2024-12-18 | 9.684 | 2,561,059 | +3,695 | 25.67% | 24,800,819 |
| 2024-12-19 | 2024-12-17 | 9.624 | 2,557,364 | +11,269 | 25.64% | 24,612,765 |
| 2024-12-17 | 2024-12-13 | 9.538 | 2,546,095 | +924 | 25.52% | 24,283,798 |
| 2024-12-16 | 2024-12-12 | 9.673 | 2,545,171 | +5,542 | 25.51% | 24,619,408 |
| 2024-12-13 | 2024-12-11 | 9.635 | 2,539,629 | +924 | 25.46% | 24,469,572 |
| 2024-12-11 | 2024-12-09 | 9.689 | 2,538,705 | +249 | 25.45% | 24,598,089 |
| 2024-12-10 | 2024-12-06 | 9.527 | 2,538,456 | +2,116 | 25.45% | 24,183,458 |
| 2024-12-09 | 2024-12-05 | 9.424 | 2,536,340 | +9 | 25.42% | 23,902,446 |
| 2024-12-06 | 2024-12-04 | 9.467 | 2,536,331 | +26,335 | 25.42% | 24,012,194 |
| 2024-12-04 | 2024-12-02 | 9.175 | 2,509,996 | +2,124 | 25.16% | 23,029,199 |
| 2024-11-26 | 2024-11-22 | 9.197 | 2,507,872 | +6,087 | 25.14% | 23,064,011 |
| 2024-11-20 | 2024-11-18 | 9.364 | 2,501,785 | +1,072 | 25.08% | 23,427,836 |
| 2024-11-18 | 2024-11-14 | 9.105 | 2,500,713 | +1,404 | 25.07% | 22,768,055 |
| 2024-11-14 | 2024-11-12 | 9.207 | 2,499,309 | +545 | 25.05% | 23,012,318 |
| 2024-11-11 | 2024-11-07 | 9.705 | 2,498,764 | -185 | 25.05% | 24,251,669 |
| 2024-11-08 | 2024-11-06 | 9.581 | 2,498,949 | +1,109 | 25.05% | 23,942,349 |
| 2024-11-07 | 2024-11-05 | 9.738 | 2,497,840 | -2,772 | 25.04% | 24,323,825 |
| 2024-11-06 | 2024-11-04 | 9.613 | 2,500,612 | -461,853 | 25.07% | 24,039,497 |
| 2024-11-04 | 2024-10-31 | 9.586 | 2,962,465 | +185 | 29.70% | 28,399,316 |
| 2024-11-01 | 2024-10-30 | 9.505 | 2,962,280 | +9,237 | 29.69% | 28,157,022 |
| 2024-10-31 | 2024-10-29 | 9.624 | 2,953,043 | +5,007 | 29.60% | 28,420,887 |
| 2024-10-28 | 2024-10-24 | 9.862 | 2,948,036 | +461 | 29.55% | 29,074,834 |
| 2024-10-24 | 2024-10-22 | 9.890 | 2,947,575 | -29,558 | 29.55% | 29,150,064 |
| 2024-10-22 | 2024-10-18 | 9.982 | 2,977,133 | +2,309 | 29.84% | 29,716,335 |
| 2024-10-18 | 2024-10-16 | 9.982 | 2,974,824 | +4,619 | 29.82% | 29,693,288 |
| 2024-10-17 | 2024-10-15 | 9.927 | 2,970,205 | +10,068 | 29.77% | 29,486,407 |
| 2024-10-16 | 2024-10-14 | 10.236 | 2,960,137 | +29,559 | 29.67% | 30,299,777 |
| 2024-10-15 | 2024-10-10 | 10.225 | 2,930,578 | +92 | 29.38% | 29,965,487 |
| 2024-10-14 | 2024-10-09 | 9.792 | 2,930,486 | +3,048 | 29.38% | 28,695,534 |
| 2024-10-10 | 2024-10-08 | 10.084 | 2,927,438 | +2,125 | 29.34% | 29,521,380 |
| 2024-10-09 | 2024-10-07 | 11.107 | 2,925,313 | +923 | 29.32% | 32,492,699 |
| 2024-10-08 | 2024-10-04 | 10.691 | 2,924,390 | +10,161 | 29.31% | 31,263,564 |
| 2024-10-07 | 2024-10-03 | 10.398 | 2,914,229 | +1,293 | 29.21% | 30,303,105 |
| 2024-10-04 | 2024-10-02 | 10.452 | 2,912,936 | -45,825 | 29.20% | 30,447,337 |
| 2024-10-03 | 2024-09-30 | 9.971 | 2,958,761 | +924 | 29.66% | 29,500,923 |
| 2024-09-30 | 2024-09-26 | 10.462 | 2,957,837 | +1,663 | 29.65% | 30,944,480 |
| 2024-09-27 | 2024-09-25 | 10.501 | 2,956,174 | +167,390 | 29.63% | 31,043,474 |
| 2024-09-26 | 2024-09-24 | 10.383 | 2,788,784 | +9,450 | 29.05% | 28,956,268 |
| 2024-09-25 | 2024-09-23 | 10.001 | 2,779,334 | +2,667 | 28.95% | 27,795,117 |
| 2024-09-23 | 2024-09-19 | 9.809 | 2,776,667 | +9,067 | 28.92% | 27,237,440 |
| 2024-09-13 | 2024-09-11 | 9.472 | 2,767,600 | +1,778 | 28.83% | 26,214,490 |
| 2024-09-12 | 2024-09-10 | 9.618 | 2,765,822 | +11,156 | 28.81% | 26,602,126 |
| 2024-09-11 | 2024-09-09 | 9.590 | 2,754,666 | +10,667 | 28.69% | 26,417,355 |
| 2024-09-09 | 2024-09-04 | 10.096 | 2,743,999 | -11,298 | 28.58% | 27,704,123 |
| 2024-09-05 | 2024-09-03 | 10.389 | 2,755,297 | +4,187 | 28.70% | 28,624,066 |
| 2024-08-29 | 2024-08-27 | 10.754 | 2,751,110 | +18,721 | 28.66% | 29,586,381 |
| 2024-08-28 | 2024-08-26 | 10.501 | 2,732,389 | -533 | 28.46% | 28,693,456 |
| 2024-08-26 | 2024-08-22 | 10.400 | 2,732,922 | -8,001 | 28.47% | 28,422,361 |
| 2024-08-23 | 2024-08-21 | 10.400 | 2,740,923 | -2,667 | 28.55% | 28,505,572 |
| 2024-08-22 | 2024-08-20 | 10.406 | 2,743,590 | +9,779 | 28.58% | 28,548,740 |
| 2024-08-21 | 2024-08-19 | 10.501 | 2,733,811 | +889 | 28.48% | 28,708,388 |
| 2024-08-20 | 2024-08-16 | 10.479 | 2,732,922 | +10,738 | 28.47% | 28,637,566 |
| 2024-08-19 | 2024-08-15 | 10.349 | 2,722,184 | +969 | 28.35% | 28,172,884 |
| 2024-08-15 | 2024-08-13 | 10.265 | 2,721,215 | +978 | 28.34% | 27,933,267 |
| 2024-08-08 | 2024-08-06 | 9.950 | 2,720,237 | +89 | 28.33% | 27,066,406 |
| 2024-08-07 | 2024-08-05 | 9.984 | 2,720,148 | +16,534 | 28.33% | 27,157,319 |
| 2024-07-30 | 2024-07-26 | 10.254 | 2,703,614 | +4,445 | 28.16% | 27,722,179 |
| 2024-07-29 | 2024-07-25 | 10.338 | 2,699,169 | -578 | 28.11% | 27,904,330 |
| 2024-07-26 | 2024-07-24 | 10.614 | 2,699,747 | +578 | 28.12% | 28,654,377 |
| 2024-07-25 | 2024-07-23 | 10.552 | 2,699,169 | +951 | 28.11% | 28,481,242 |
| 2024-07-22 | 2024-07-18 | 10.777 | 2,698,218 | -1,902 | 28.10% | 29,078,269 |
| 2024-07-19 | 2024-07-17 | 10.608 | 2,700,120 | +1,937 | 28.12% | 28,643,149 |
| 2024-07-18 | 2024-07-16 | 11.002 | 2,698,183 | +10,223 | 28.10% | 29,684,946 |
| 2024-07-17 | 2024-07-15 | 11.052 | 2,687,960 | +12,446 | 28.00% | 29,708,544 |
| 2024-07-16 | 2024-07-12 | 11.069 | 2,675,514 | +888 | 27.87% | 29,616,132 |
| 2024-07-15 | 2024-07-11 | 11.081 | 2,674,626 | +7,574 | 27.86% | 29,636,390 |
| 2024-07-12 | 2024-07-10 | 10.946 | 2,667,052 | 27.78% | 29,192,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy