History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 199,190 | +0 | 0.30% | 1,910,232 |
| 2025-10-13 | 2025-10-09 | 9.550 | 199,190 | +0 | 0.30% | 1,902,265 |
| 2025-10-10 | 2025-10-08 | 9.375 | 199,190 | +5,000 | 0.30% | 1,867,406 |
| 2025-10-09 | 2025-10-06 | 9.395 | 194,190 | +900 | 0.30% | 1,824,415 |
| 2025-10-08 | 2025-10-03 | 9.455 | 193,290 | -2,500 | 0.29% | 1,827,557 |
| 2025-10-06 | 2025-10-02 | 9.490 | 195,790 | +19,500 | 0.30% | 1,858,047 |
| 2025-10-03 | 2025-09-30 | 9.445 | 176,290 | +700 | 0.27% | 1,665,059 |
| 2025-10-02 | 2025-09-29 | 9.470 | 175,590 | +8,600 | 0.28% | 1,662,837 |
| 2025-09-30 | 2025-09-26 | 10.138 | 166,990 | +5,800 | 0.27% | 1,692,944 |
| 2025-09-29 | 2025-09-25 | 10.133 | 161,190 | +52,053 | 0.29% | 1,633,308 |
| 2025-09-26 | 2025-09-24 | 10.190 | 109,137 | +482 | 0.23% | 1,112,090 |
| 2025-09-25 | 2025-09-23 | 10.200 | 108,655 | -2,121 | 0.23% | 1,108,305 |
| 2025-09-24 | 2025-09-22 | 10.257 | 110,776 | +17,741 | 0.24% | 1,136,259 |
| 2025-09-23 | 2025-09-19 | 10.434 | 93,035 | +2,892 | 0.20% | 970,688 |
| 2025-09-18 | 2025-09-16 | 10.485 | 90,143 | -3,856 | 0.19% | 945,189 |
| 2025-09-17 | 2025-09-15 | 10.517 | 93,999 | +1,928 | 0.20% | 988,545 |
| 2025-09-16 | 2025-09-12 | 10.506 | 92,071 | +1,061 | 0.21% | 967,315 |
| 2025-09-15 | 2025-09-11 | 10.548 | 91,010 | -4,725 | 0.21% | 959,943 |
| 2025-09-12 | 2025-09-10 | 10.527 | 95,735 | -5,785 | 0.22% | 1,007,795 |
| 2025-09-11 | 2025-09-09 | 10.454 | 101,520 | -386 | 0.23% | 1,061,323 |
| 2025-09-10 | 2025-09-08 | 10.423 | 101,906 | -4,339 | 0.23% | 1,062,188 |
| 2025-09-09 | 2025-09-05 | 10.325 | 106,245 | -3,278 | 0.24% | 1,096,946 |
| 2025-09-08 | 2025-09-04 | 10.216 | 109,523 | +3,857 | 0.25% | 1,118,863 |
| 2025-09-05 | 2025-09-03 | 10.309 | 105,666 | -193 | 0.25% | 1,089,324 |
| 2025-09-04 | 2025-09-02 | 10.356 | 105,859 | +6,075 | 0.25% | 1,096,254 |
| 2025-09-03 | 2025-09-01 | 10.382 | 99,784 | +5,978 | 0.23% | 1,035,930 |
| 2025-09-02 | 2025-08-29 | 10.356 | 93,806 | +1,735 | 0.22% | 971,436 |
| 2025-09-01 | 2025-08-28 | 10.392 | 92,071 | -289 | 0.23% | 956,811 |
| 2025-08-29 | 2025-08-27 | 10.340 | 92,360 | +2,314 | 0.23% | 955,024 |
| 2025-08-28 | 2025-08-26 | 10.496 | 90,046 | +96 | 0.23% | 945,106 |
| 2025-08-27 | 2025-08-25 | 10.548 | 89,950 | +193 | 0.23% | 948,763 |
| 2025-08-26 | 2025-08-22 | 10.485 | 89,757 | +4,918 | 0.23% | 941,141 |
| 2025-08-25 | 2025-08-21 | 10.527 | 84,839 | +5,881 | 0.21% | 893,094 |
| 2025-08-22 | 2025-08-20 | 10.475 | 78,958 | +424 | 0.20% | 827,090 |
| 2025-08-21 | 2025-08-19 | 10.506 | 78,534 | +193 | 0.20% | 825,092 |
| 2025-08-20 | 2025-08-18 | 10.527 | 78,341 | +1,350 | 0.20% | 824,690 |
| 2025-08-19 | 2025-08-15 | 10.589 | 76,991 | -482 | 0.21% | 815,269 |
| 2025-08-18 | 2025-08-14 | 10.662 | 77,473 | -386 | 0.21% | 825,998 |
| 2025-08-15 | 2025-08-13 | 10.682 | 77,859 | +2,604 | 0.22% | 831,728 |
| 2025-08-14 | 2025-08-12 | 10.620 | 75,255 | -16,681 | 0.22% | 799,228 |
| 2025-08-13 | 2025-08-11 | 10.506 | 91,936 | -1,350 | 0.26% | 965,896 |
| 2025-08-12 | 2025-08-08 | 10.485 | 93,286 | +193 | 0.27% | 978,145 |
| 2025-08-11 | 2025-08-07 | 10.465 | 93,093 | +289 | 0.30% | 974,190 |
| 2025-08-08 | 2025-08-06 | 10.371 | 92,804 | +1,157 | 0.31% | 962,503 |
| 2025-08-07 | 2025-08-05 | 10.283 | 91,647 | +675 | 0.33% | 942,424 |
| 2025-08-06 | 2025-08-04 | 10.237 | 90,972 | +14,531 | 0.32% | 931,237 |
| 2025-08-05 | 2025-08-01 | 10.247 | 76,441 | +4,049 | 0.27% | 783,283 |
| 2025-08-04 | 2025-07-31 | 10.402 | 72,392 | +6,557 | 0.27% | 753,055 |
| 2025-08-01 | 2025-07-30 | 10.600 | 65,835 | -3,086 | 0.26% | 697,820 |
| 2025-07-31 | 2025-07-29 | 10.475 | 68,921 | +2,507 | 0.27% | 721,952 |
| 2025-07-30 | 2025-07-28 | 10.475 | 66,414 | +1,350 | 0.26% | 695,691 |
| 2025-07-29 | 2025-07-25 | 10.506 | 65,064 | +193 | 0.26% | 683,574 |
| 2025-07-28 | 2025-07-24 | 10.496 | 64,871 | +87 | 0.26% | 680,874 |
| 2025-07-25 | 2025-07-23 | 10.475 | 64,784 | -2,989 | 0.27% | 678,617 |
| 2025-07-23 | 2025-07-21 | 10.257 | 67,773 | -2,025 | 0.30% | 695,166 |
| 2025-07-21 | 2025-07-17 | 9.972 | 69,798 | -2,507 | 0.33% | 696,030 |
| 2025-07-18 | 2025-07-16 | 10.034 | 72,305 | +2,314 | 0.34% | 725,529 |
| 2025-07-17 | 2025-07-15 | 10.034 | 69,991 | +1,543 | 0.33% | 702,310 |
| 2025-07-16 | 2025-07-14 | 10.039 | 68,448 | +16,198 | 0.32% | 687,182 |
| 2025-07-14 | 2025-07-10 | 9.868 | 52,250 | +97 | 0.30% | 515,621 |
| 2025-07-11 | 2025-07-09 | 9.770 | 52,153 | +7,520 | 0.30% | 509,525 |
| 2025-07-10 | 2025-07-08 | 9.728 | 44,633 | -5,862 | 0.28% | 434,205 |
| 2025-07-09 | 2025-07-07 | 9.734 | 50,495 | +2,411 | 0.32% | 491,494 |
| 2025-07-08 | 2025-07-04 | 9.796 | 48,084 | +96 | 0.30% | 471,018 |
| 2025-07-07 | 2025-07-03 | 9.806 | 47,988 | -2,893 | 0.31% | 470,576 |
| 2025-07-04 | 2025-07-02 | 9.780 | 50,881 | -385 | 0.33% | 497,626 |
| 2025-07-03 | 2025-06-30 | 9.676 | 51,266 | +289 | 0.33% | 496,074 |
| 2025-07-02 | 2025-06-27 | 9.682 | 50,977 | +675 | 0.33% | 493,542 |
| 2025-06-30 | 2025-06-26 | 9.692 | 50,302 | +3,028 | 0.33% | 487,528 |
| 2025-06-27 | 2025-06-25 | 9.734 | 47,274 | +771 | 0.31% | 460,142 |
| 2025-06-26 | 2025-06-24 | 9.759 | 46,503 | +6,846 | 0.30% | 453,843 |
| 2025-06-25 | 2025-06-23 | 9.728 | 39,657 | +2,892 | 0.26% | 385,796 |
| 2025-06-23 | 2025-06-19 | 9.666 | 36,765 | +1,543 | 0.24% | 355,374 |
| 2025-06-20 | 2025-06-18 | 9.842 | 35,222 | +193 | 0.24% | 346,669 |
| 2025-06-19 | 2025-06-17 | 9.910 | 35,029 | +482 | 0.24% | 347,131 |
| 2025-06-17 | 2025-06-13 | 9.936 | 34,547 | -48 | 0.24% | 343,251 |
| 2025-06-16 | 2025-06-12 | 9.806 | 34,595 | -2,507 | 0.24% | 339,243 |
| 2025-06-13 | 2025-06-11 | 9.832 | 37,102 | +482 | 0.27% | 364,788 |
| 2025-06-12 | 2025-06-10 | 9.708 | 36,620 | +96 | 0.27% | 355,492 |
| 2025-06-11 | 2025-06-09 | 9.614 | 36,524 | +290 | 0.26% | 351,151 |
| 2025-06-10 | 2025-06-06 | 9.583 | 36,234 | -12,921 | 0.26% | 347,235 |
| 2025-06-09 | 2025-06-05 | 9.531 | 49,155 | -3,856 | 0.36% | 468,510 |
| 2025-06-05 | 2025-06-03 | 9.500 | 53,011 | -193 | 0.38% | 503,613 |
| 2025-06-04 | 2025-06-02 | 9.355 | 53,204 | +2,507 | 0.40% | 497,721 |
| 2025-06-03 | 2025-05-30 | 9.479 | 50,697 | -1,929 | 0.38% | 480,578 |
| 2025-05-26 | 2025-05-22 | 9.355 | 52,626 | +2,121 | 0.40% | 492,314 |
| 2025-05-23 | 2025-05-21 | 9.407 | 50,505 | -4,724 | 0.38% | 475,091 |
| 2025-05-20 | 2025-05-16 | 9.153 | 55,229 | -964 | 0.42% | 505,496 |
| 2025-05-19 | 2025-05-15 | 9.168 | 56,193 | +4,049 | 0.42% | 515,193 |
| 2025-05-14 | 2025-05-12 | 9.054 | 52,144 | +675 | 0.41% | 472,122 |
| 2025-05-12 | 2025-05-08 | 8.795 | 51,469 | -6,556 | 0.40% | 452,665 |
| 2025-05-09 | 2025-05-07 | 8.774 | 58,025 | -9,642 | 0.45% | 509,121 |
| 2025-05-07 | 2025-05-02 | 8.629 | 67,667 | -579 | 0.53% | 583,896 |
| 2025-05-02 | 2025-04-29 | 8.598 | 68,246 | -3,664 | 0.53% | 586,769 |
| 2025-04-25 | 2025-04-23 | 8.608 | 71,910 | +290 | 0.56% | 619,017 |
| 2025-04-22 | 2025-04-16 | 8.572 | 71,620 | +96 | 0.56% | 613,921 |
| 2025-04-17 | 2025-04-15 | 8.608 | 71,524 | -8,099 | 0.56% | 615,695 |
| 2025-04-16 | 2025-04-14 | 8.624 | 79,623 | -386 | 0.62% | 686,651 |
| 2025-04-14 | 2025-04-10 | 8.432 | 80,009 | +5,303 | 0.62% | 674,629 |
| 2025-04-10 | 2025-04-08 | 9.023 | 74,706 | +6,171 | 0.62% | 674,104 |
| 2025-04-09 | 2025-04-07 | 8.764 | 68,535 | +11,191 | 0.57% | 600,614 |
| 2025-04-08 | 2025-04-03 | 9.857 | 57,344 | +4,526 | 0.54% | 565,241 |
| 2025-04-07 | 2025-04-02 | 9.954 | 52,818 | -369 | 0.50% | 525,775 |
| 2025-04-03 | 2025-04-01 | 9.917 | 53,187 | -5,358 | 0.53% | 527,433 |
| 2025-04-01 | 2025-03-28 | 9.825 | 58,545 | +370 | 0.59% | 575,178 |
| 2025-03-31 | 2025-03-27 | 9.906 | 58,175 | +3,880 | 0.58% | 576,267 |
| 2025-03-28 | 2025-03-26 | 9.808 | 54,295 | +2,216 | 0.54% | 532,542 |
| 2025-03-27 | 2025-03-25 | 9.846 | 52,079 | +1,386 | 0.52% | 512,780 |
| 2025-03-26 | 2025-03-24 | 9.949 | 50,693 | +1,386 | 0.51% | 504,347 |
| 2025-03-25 | 2025-03-21 | 9.922 | 49,307 | -5,025 | 0.49% | 489,223 |
| 2025-03-21 | 2025-03-19 | 10.041 | 54,332 | +923 | 0.54% | 545,551 |
| 2025-03-20 | 2025-03-18 | 10.068 | 53,409 | -8,221 | 0.54% | 537,729 |
| 2025-03-19 | 2025-03-17 | 9.960 | 61,630 | -406 | 0.62% | 613,827 |
| 2025-03-18 | 2025-03-14 | 9.917 | 62,036 | -8,711 | 0.62% | 615,184 |
| 2025-03-17 | 2025-03-13 | 9.814 | 70,747 | -258 | 0.71% | 694,292 |
| 2025-03-14 | 2025-03-12 | 9.760 | 71,005 | -2,587 | 0.71% | 692,980 |
| 2025-03-13 | 2025-03-11 | 9.830 | 73,592 | -5,708 | 0.74% | 723,407 |
| 2025-03-12 | 2025-03-10 | 9.781 | 79,300 | +656 | 0.79% | 775,653 |
| 2025-03-11 | 2025-03-07 | 9.835 | 78,644 | -6,642 | 0.79% | 773,493 |
| 2025-03-10 | 2025-03-06 | 9.792 | 85,286 | -3,103 | 0.85% | 835,127 |
| 2025-03-07 | 2025-03-05 | 9.673 | 88,389 | -555 | 0.89% | 854,986 |
| 2025-03-06 | 2025-03-04 | 9.559 | 88,944 | +277 | 0.89% | 850,244 |
| 2025-03-04 | 2025-02-28 | 9.570 | 88,667 | -415 | 0.89% | 848,556 |
| 2025-03-03 | 2025-02-27 | 9.684 | 89,082 | +2,725 | 0.89% | 862,654 |
| 2025-02-28 | 2025-02-26 | 9.727 | 86,357 | -1,183 | 0.87% | 840,005 |
| 2025-02-27 | 2025-02-25 | 9.668 | 87,540 | -6,863 | 0.88% | 846,300 |
| 2025-02-26 | 2025-02-24 | 9.814 | 94,403 | +4,619 | 0.95% | 926,445 |
| 2025-02-25 | 2025-02-21 | 9.900 | 89,784 | -1,709 | 0.90% | 888,891 |
| 2025-02-24 | 2025-02-20 | 9.760 | 91,493 | +2,078 | 0.92% | 892,935 |
| 2025-02-21 | 2025-02-19 | 9.797 | 89,415 | -1,108 | 0.90% | 876,042 |
| 2025-02-20 | 2025-02-18 | 9.857 | 90,523 | -3,603 | 0.91% | 892,288 |
| 2025-02-19 | 2025-02-17 | 9.830 | 94,126 | +5,413 | 0.94% | 925,255 |
| 2025-02-18 | 2025-02-14 | 9.830 | 88,713 | -2,041 | 0.89% | 872,046 |
| 2025-02-17 | 2025-02-13 | 9.684 | 90,754 | +970 | 0.91% | 878,845 |
| 2025-02-14 | 2025-02-12 | 9.787 | 89,784 | -4,157 | 0.90% | 878,686 |
| 2025-02-13 | 2025-02-11 | 9.635 | 93,941 | -2,771 | 0.94% | 905,131 |
| 2025-02-12 | 2025-02-10 | 9.608 | 96,712 | -231 | 0.97% | 929,212 |
| 2025-02-11 | 2025-02-07 | 9.570 | 96,943 | +222 | 0.97% | 927,758 |
| 2025-02-10 | 2025-02-06 | 9.570 | 96,721 | +554 | 0.97% | 925,634 |
| 2025-02-07 | 2025-02-05 | 9.462 | 96,167 | +185 | 0.96% | 909,921 |
| 2025-02-06 | 2025-02-04 | 9.478 | 95,982 | +923 | 0.96% | 909,729 |
| 2025-02-05 | 2025-02-03 | 9.402 | 95,059 | +647 | 0.95% | 893,777 |
| 2025-02-04 | 2025-01-28 | 9.494 | 94,412 | -28 | 0.95% | 896,381 |
| 2025-02-03 | 2025-01-24 | 9.473 | 94,440 | -46 | 0.95% | 894,603 |
| 2025-01-27 | 2025-01-23 | 9.440 | 94,486 | +194 | 0.95% | 891,970 |
| 2025-01-24 | 2025-01-22 | 9.375 | 94,292 | +1,386 | 0.95% | 884,013 |
| 2025-01-23 | 2025-01-21 | 9.473 | 92,906 | +886 | 0.93% | 880,071 |
| 2025-01-22 | 2025-01-20 | 9.494 | 92,020 | +47 | 0.92% | 873,671 |
| 2025-01-20 | 2025-01-16 | 9.608 | 91,973 | +692 | 0.92% | 883,680 |
| 2025-01-16 | 2025-01-14 | 9.521 | 91,281 | -46 | 0.92% | 869,125 |
| 2025-01-15 | 2025-01-13 | 9.440 | 91,327 | +462 | 0.92% | 862,148 |
| 2025-01-14 | 2025-01-10 | 9.397 | 90,865 | -748 | 0.91% | 853,852 |
| 2025-01-13 | 2025-01-09 | 9.489 | 91,613 | +101 | 0.92% | 869,311 |
| 2025-01-10 | 2025-01-08 | 9.597 | 91,512 | +231 | 0.92% | 878,260 |
| 2025-01-09 | 2025-01-07 | 9.641 | 91,281 | -933 | 0.92% | 879,995 |
| 2025-01-08 | 2025-01-06 | 9.787 | 92,214 | -1,755 | 0.92% | 902,467 |
| 2025-01-07 | 2025-01-03 | 9.760 | 93,969 | +555 | 0.94% | 917,099 |
| 2025-01-06 | 2025-01-02 | 9.733 | 93,414 | +286 | 0.94% | 909,155 |
| 2025-01-03 | 2024-12-31 | 9.895 | 93,128 | -970 | 0.93% | 921,494 |
| 2025-01-02 | 2024-12-27 | 9.803 | 94,098 | +1,847 | 0.94% | 922,433 |
| 2024-12-30 | 2024-12-24 | 9.808 | 92,251 | +11,288 | 0.92% | 904,827 |
| 2024-12-27 | 2024-12-20 | 9.511 | 80,963 | +3,048 | 0.81% | 770,007 |
| 2024-12-20 | 2024-12-18 | 9.684 | 77,915 | +1,340 | 0.78% | 754,514 |
| 2024-12-19 | 2024-12-17 | 9.624 | 76,575 | +508 | 0.77% | 736,979 |
| 2024-12-17 | 2024-12-13 | 9.538 | 76,067 | -924 | 0.76% | 725,501 |
| 2024-12-13 | 2024-12-11 | 9.635 | 76,991 | -600 | 0.77% | 741,816 |
| 2024-12-12 | 2024-12-10 | 9.592 | 77,591 | +508 | 0.78% | 744,237 |
| 2024-12-11 | 2024-12-09 | 9.689 | 77,083 | +462 | 0.77% | 746,875 |
| 2024-12-10 | 2024-12-06 | 9.527 | 76,621 | +2,318 | 0.77% | 729,956 |
| 2024-12-09 | 2024-12-05 | 9.424 | 74,303 | +185 | 0.74% | 700,231 |
| 2024-12-06 | 2024-12-04 | 9.467 | 74,118 | -370 | 0.74% | 701,697 |
| 2024-12-03 | 2024-11-29 | 9.148 | 74,488 | -175 | 0.75% | 681,411 |
| 2024-12-02 | 2024-11-28 | 9.126 | 74,663 | +3,242 | 0.75% | 681,395 |
| 2024-11-28 | 2024-11-26 | 9.153 | 71,421 | +185 | 0.72% | 653,741 |
| 2024-11-27 | 2024-11-25 | 9.202 | 71,236 | +554 | 0.71% | 655,518 |
| 2024-11-26 | 2024-11-22 | 9.197 | 70,682 | +647 | 0.71% | 650,037 |
| 2024-11-25 | 2024-11-21 | 9.348 | 70,035 | -4,619 | 0.70% | 654,702 |
| 2024-11-22 | 2024-11-20 | 9.256 | 74,654 | +83 | 0.75% | 691,012 |
| 2024-11-21 | 2024-11-19 | 9.354 | 74,571 | +1,127 | 0.75% | 697,509 |
| 2024-11-20 | 2024-11-18 | 9.364 | 73,444 | +4,157 | 0.74% | 687,763 |
| 2024-11-18 | 2024-11-14 | 9.105 | 69,287 | +1,173 | 0.69% | 630,832 |
| 2024-11-15 | 2024-11-13 | 9.272 | 68,114 | -2,707 | 0.68% | 631,582 |
| 2024-11-14 | 2024-11-12 | 9.207 | 70,821 | +9,986 | 0.71% | 652,082 |
| 2024-11-13 | 2024-11-11 | 9.386 | 60,835 | +4,895 | 0.61% | 571,003 |
| 2024-11-12 | 2024-11-08 | 9.538 | 55,940 | +5,635 | 0.56% | 533,537 |
| 2024-11-11 | 2024-11-07 | 9.705 | 50,305 | -924 | 0.50% | 488,233 |
| 2024-11-08 | 2024-11-06 | 9.581 | 51,229 | +1,266 | 0.51% | 490,823 |
| 2024-11-07 | 2024-11-05 | 9.738 | 49,963 | -1,663 | 0.50% | 486,537 |
| 2024-11-06 | 2024-11-04 | 9.613 | 51,626 | +924 | 0.52% | 496,304 |
| 2024-11-01 | 2024-10-30 | 9.505 | 50,702 | +1,127 | 0.51% | 481,932 |
| 2024-10-31 | 2024-10-29 | 9.624 | 49,575 | +7,805 | 0.50% | 477,123 |
| 2024-10-30 | 2024-10-28 | 9.787 | 41,770 | +1,173 | 0.42% | 408,789 |
| 2024-10-29 | 2024-10-25 | 9.808 | 40,597 | +7,574 | 0.41% | 398,188 |
| 2024-10-28 | 2024-10-24 | 9.862 | 33,023 | +924 | 0.33% | 325,687 |
| 2024-10-24 | 2024-10-22 | 9.890 | 32,099 | +139 | 0.32% | 317,443 |
| 2024-10-23 | 2024-10-21 | 9.873 | 31,960 | -5,302 | 0.32% | 315,550 |
| 2024-10-22 | 2024-10-18 | 9.982 | 37,262 | +6,281 | 0.37% | 371,932 |
| 2024-10-21 | 2024-10-17 | 9.765 | 30,981 | +9,218 | 0.31% | 302,530 |
| 2024-10-18 | 2024-10-16 | 9.982 | 21,763 | +943 | 0.22% | 217,228 |
| 2024-10-17 | 2024-10-15 | 9.927 | 20,820 | +3,694 | 0.21% | 206,688 |
| 2024-10-10 | 2024-10-08 | 10.084 | 17,126 | +3,418 | 0.17% | 172,705 |
| 2024-10-09 | 2024-10-07 | 11.107 | 13,708 | +6,928 | 0.14% | 152,261 |
| 2024-10-08 | 2024-10-04 | 10.691 | 6,780 | +1,847 | 0.07% | 72,482 |
| 2024-10-07 | 2024-10-03 | 10.398 | 4,933 | +370 | 0.05% | 51,295 |
| 2024-10-04 | 2024-10-02 | 10.452 | 4,563 | -3,270 | 0.05% | 47,695 |
| 2024-09-27 | 2024-09-25 | 10.501 | 7,833 | +250 | 0.08% | 82,256 |
| 2024-09-25 | 2024-09-23 | 10.001 | 7,583 | -89 | 0.08% | 75,835 |
| 2024-09-23 | 2024-09-19 | 9.809 | 7,672 | +89 | 0.08% | 75,258 |
| 2024-09-20 | 2024-09-17 | 9.703 | 7,583 | -133 | 0.08% | 73,574 |
| 2024-09-19 | 2024-09-16 | 9.556 | 7,716 | +18 | 0.08% | 73,736 |
| 2024-09-13 | 2024-09-11 | 9.472 | 7,698 | +115 | 0.08% | 72,915 |
| 2024-09-12 | 2024-09-10 | 9.618 | 7,583 | +5,138 | 0.08% | 72,935 |
| 2024-09-11 | 2024-09-09 | 9.590 | 2,445 | +89 | 0.03% | 23,448 |
| 2024-09-09 | 2024-09-04 | 10.096 | 2,356 | -2,569 | 0.02% | 23,787 |
| 2024-08-30 | 2024-08-28 | 10.608 | 4,925 | +1,271 | 0.05% | 52,245 |
| 2024-08-29 | 2024-08-27 | 10.754 | 3,654 | -524 | 0.04% | 39,296 |
| 2024-08-26 | 2024-08-22 | 10.400 | 4,178 | +116 | 0.04% | 43,451 |
| 2024-08-20 | 2024-08-16 | 10.479 | 4,062 | +533 | 0.04% | 42,565 |
| 2024-08-09 | 2024-08-07 | 10.124 | 3,529 | +711 | 0.04% | 35,729 |
| 2024-08-07 | 2024-08-05 | 9.984 | 2,818 | +133 | 0.03% | 28,134 |
| 2024-08-06 | 2024-08-02 | 10.310 | 2,685 | +712 | 0.03% | 27,682 |
| 2024-08-05 | 2024-08-01 | 10.383 | 1,973 | +711 | 0.02% | 20,486 |
| 2024-08-01 | 2024-07-30 | 10.181 | 1,262 | +53 | 0.01% | 12,848 |
| 2024-07-30 | 2024-07-26 | 10.254 | 1,209 | +27 | 0.01% | 12,397 |
| 2024-07-25 | 2024-07-23 | 10.552 | 1,182 | +89 | 0.01% | 12,472 |
| 2024-07-24 | 2024-07-22 | 10.563 | 1,093 | -320 | 0.01% | 11,545 |
| 2024-07-23 | 2024-07-19 | 10.496 | 1,413 | +142 | 0.01% | 14,830 |
| 2024-07-19 | 2024-07-17 | 10.608 | 1,271 | +969 | 0.01% | 13,483 |
| 2024-07-18 | 2024-07-16 | 11.002 | 302 | +9 | 0.00% | 3,323 |
| 2024-07-12 | 2024-07-10 | 10.946 | 293 | 0.00% | 3,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy