History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 3,000 | +0 | 0.00% | 28,770 |
| 2025-10-13 | 2025-10-09 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2025-10-10 | 2025-10-08 | 9.375 | 3,000 | +0 | 0.00% | 28,125 |
| 2025-10-09 | 2025-10-06 | 9.395 | 3,000 | +0 | 0.00% | 28,185 |
| 2025-10-08 | 2025-10-03 | 9.455 | 3,000 | +0 | 0.00% | 28,365 |
| 2025-10-06 | 2025-10-02 | 9.490 | 3,000 | +0 | 0.00% | 28,470 |
| 2025-10-03 | 2025-09-30 | 9.445 | 3,000 | +0 | 0.00% | 28,335 |
| 2025-10-02 | 2025-09-29 | 9.470 | 3,000 | +0 | 0.00% | 28,410 |
| 2025-09-30 | 2025-09-26 | 10.138 | 3,000 | +0 | 0.00% | 30,414 |
| 2025-09-29 | 2025-09-25 | 10.133 | 3,000 | +107 | 0.01% | 30,398 |
| 2025-09-26 | 2025-09-24 | 10.190 | 2,893 | +0 | 0.01% | 29,479 |
| 2025-09-25 | 2025-09-23 | 10.200 | 2,893 | +0 | 0.01% | 29,509 |
| 2025-09-24 | 2025-09-22 | 10.257 | 2,893 | +0 | 0.01% | 29,674 |
| 2025-09-23 | 2025-09-19 | 10.434 | 2,893 | +0 | 0.01% | 30,184 |
| 2025-09-22 | 2025-09-18 | 10.402 | 2,893 | +0 | 0.01% | 30,094 |
| 2025-09-19 | 2025-09-17 | 10.506 | 2,893 | +0 | 0.01% | 30,394 |
| 2025-09-18 | 2025-09-16 | 10.485 | 2,893 | +0 | 0.01% | 30,334 |
| 2025-09-17 | 2025-09-15 | 10.517 | 2,893 | +0 | 0.01% | 30,424 |
| 2025-09-16 | 2025-09-12 | 10.506 | 2,893 | +0 | 0.01% | 30,394 |
| 2025-09-15 | 2025-09-11 | 10.548 | 2,893 | +0 | 0.01% | 30,514 |
| 2025-09-12 | 2025-09-10 | 10.527 | 2,893 | +0 | 0.01% | 30,454 |
| 2025-09-11 | 2025-09-09 | 10.454 | 2,893 | +0 | 0.01% | 30,244 |
| 2025-09-10 | 2025-09-08 | 10.423 | 2,893 | +0 | 0.01% | 30,154 |
| 2025-09-09 | 2025-09-05 | 10.325 | 2,893 | +0 | 0.01% | 29,869 |
| 2025-09-08 | 2025-09-04 | 10.216 | 2,893 | +0 | 0.01% | 29,554 |
| 2025-09-05 | 2025-09-03 | 10.309 | 2,893 | +0 | 0.01% | 29,824 |
| 2025-09-04 | 2025-09-02 | 10.356 | 2,893 | +0 | 0.01% | 29,959 |
| 2025-09-03 | 2025-09-01 | 10.382 | 2,893 | +0 | 0.01% | 30,034 |
| 2025-09-02 | 2025-08-29 | 10.356 | 2,893 | +0 | 0.01% | 29,959 |
| 2025-09-01 | 2025-08-28 | 10.392 | 2,893 | +0 | 0.01% | 30,064 |
| 2025-08-29 | 2025-08-27 | 10.340 | 2,893 | +0 | 0.01% | 29,914 |
| 2025-08-28 | 2025-08-26 | 10.496 | 2,893 | +0 | 0.01% | 30,364 |
| 2025-08-27 | 2025-08-25 | 10.548 | 2,893 | +0 | 0.01% | 30,514 |
| 2025-08-26 | 2025-08-22 | 10.485 | 2,893 | +0 | 0.01% | 30,334 |
| 2025-08-25 | 2025-08-21 | 10.527 | 2,893 | +0 | 0.01% | 30,454 |
| 2025-08-22 | 2025-08-20 | 10.475 | 2,893 | +0 | 0.01% | 30,304 |
| 2025-08-21 | 2025-08-19 | 10.506 | 2,893 | +0 | 0.01% | 30,394 |
| 2025-08-20 | 2025-08-18 | 10.527 | 2,893 | +0 | 0.01% | 30,454 |
| 2025-08-19 | 2025-08-15 | 10.589 | 2,893 | +0 | 0.01% | 30,634 |
| 2025-08-18 | 2025-08-14 | 10.662 | 2,893 | +0 | 0.01% | 30,844 |
| 2025-08-15 | 2025-08-13 | 10.682 | 2,893 | +0 | 0.01% | 30,904 |
| 2025-08-14 | 2025-08-12 | 10.620 | 2,893 | +0 | 0.01% | 30,724 |
| 2025-08-13 | 2025-08-11 | 10.506 | 2,893 | +0 | 0.01% | 30,394 |
| 2025-08-12 | 2025-08-08 | 10.485 | 2,893 | +0 | 0.01% | 30,334 |
| 2025-08-11 | 2025-08-07 | 10.465 | 2,893 | +0 | 0.01% | 30,274 |
| 2025-08-08 | 2025-08-06 | 10.371 | 2,893 | +0 | 0.01% | 30,004 |
| 2025-08-07 | 2025-08-05 | 10.283 | 2,893 | +0 | 0.01% | 29,749 |
| 2025-08-06 | 2025-08-04 | 10.237 | 2,893 | +0 | 0.01% | 29,614 |
| 2025-08-05 | 2025-08-01 | 10.247 | 2,893 | +0 | 0.01% | 29,644 |
| 2025-08-04 | 2025-07-31 | 10.402 | 2,893 | +0 | 0.01% | 30,094 |
| 2025-08-01 | 2025-07-30 | 10.600 | 2,893 | +0 | 0.01% | 30,664 |
| 2025-07-31 | 2025-07-29 | 10.475 | 2,893 | +0 | 0.01% | 30,304 |
| 2025-07-30 | 2025-07-28 | 10.475 | 2,893 | +0 | 0.01% | 30,304 |
| 2025-07-29 | 2025-07-25 | 10.506 | 2,893 | +0 | 0.01% | 30,394 |
| 2025-07-28 | 2025-07-24 | 10.496 | 2,893 | +0 | 0.01% | 30,364 |
| 2025-07-25 | 2025-07-23 | 10.475 | 2,893 | +0 | 0.01% | 30,304 |
| 2025-07-24 | 2025-07-22 | 10.444 | 2,893 | +0 | 0.01% | 30,214 |
| 2025-07-23 | 2025-07-21 | 10.257 | 2,893 | +0 | 0.01% | 29,674 |
| 2025-07-22 | 2025-07-18 | 10.034 | 2,893 | +0 | 0.01% | 29,029 |
| 2025-07-21 | 2025-07-17 | 9.972 | 2,893 | +0 | 0.01% | 28,849 |
| 2025-07-18 | 2025-07-16 | 10.034 | 2,893 | +0 | 0.01% | 29,029 |
| 2025-07-17 | 2025-07-15 | 10.034 | 2,893 | +0 | 0.01% | 29,029 |
| 2025-07-16 | 2025-07-14 | 10.039 | 2,893 | +2,893 | 0.01% | 29,044 |
| 2024-07-12 | 2024-07-10 | 10.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy