History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 693,430 | +0 | 1.05% | 6,649,994 |
| 2025-10-13 | 2025-10-09 | 9.550 | 693,430 | +0 | 1.05% | 6,622,257 |
| 2025-10-10 | 2025-10-08 | 9.375 | 693,430 | +13,600 | 1.05% | 6,500,906 |
| 2025-10-09 | 2025-10-06 | 9.395 | 679,830 | -500 | 1.03% | 6,387,003 |
| 2025-10-08 | 2025-10-03 | 9.455 | 680,330 | +4,900 | 1.03% | 6,432,520 |
| 2025-10-06 | 2025-10-02 | 9.490 | 675,430 | +18,000 | 1.03% | 6,409,831 |
| 2025-10-03 | 2025-09-30 | 9.445 | 657,430 | +4,000 | 1.01% | 6,209,426 |
| 2025-10-02 | 2025-09-29 | 9.470 | 653,430 | +8,100 | 1.04% | 6,187,982 |
| 2025-09-30 | 2025-09-26 | 10.138 | 645,330 | +12,100 | 1.03% | 6,542,354 |
| 2025-09-29 | 2025-09-25 | 10.133 | 633,230 | +36,943 | 1.16% | 6,416,400 |
| 2025-09-26 | 2025-09-24 | 10.190 | 596,287 | +28,637 | 1.27% | 6,076,078 |
| 2025-09-24 | 2025-09-22 | 10.257 | 567,650 | +26,033 | 1.21% | 5,822,538 |
| 2025-09-23 | 2025-09-19 | 10.434 | 541,617 | +1,157 | 1.15% | 5,651,005 |
| 2025-09-22 | 2025-09-18 | 10.402 | 540,460 | +7,135 | 1.15% | 5,622,117 |
| 2025-09-19 | 2025-09-17 | 10.506 | 533,325 | -30,276 | 1.14% | 5,603,209 |
| 2025-09-18 | 2025-09-16 | 10.485 | 563,601 | +5,496 | 1.20% | 5,909,603 |
| 2025-09-17 | 2025-09-15 | 10.517 | 558,105 | +97 | 1.19% | 5,869,340 |
| 2025-09-16 | 2025-09-12 | 10.506 | 558,008 | +2,217 | 1.28% | 5,862,533 |
| 2025-09-12 | 2025-09-10 | 10.527 | 555,791 | +1,061 | 1.28% | 5,850,769 |
| 2025-09-11 | 2025-09-09 | 10.454 | 554,730 | -8,003 | 1.27% | 5,799,327 |
| 2025-09-10 | 2025-09-08 | 10.423 | 562,733 | -1,735 | 1.29% | 5,865,484 |
| 2025-09-09 | 2025-09-05 | 10.325 | 564,468 | +5,688 | 1.30% | 5,827,952 |
| 2025-09-08 | 2025-09-04 | 10.216 | 558,780 | +9,739 | 1.28% | 5,708,375 |
| 2025-09-05 | 2025-09-03 | 10.309 | 549,041 | -3,500 | 1.29% | 5,660,132 |
| 2025-09-04 | 2025-09-02 | 10.356 | 552,541 | +2,314 | 1.30% | 5,722,002 |
| 2025-09-03 | 2025-09-01 | 10.382 | 550,227 | -7,714 | 1.29% | 5,712,305 |
| 2025-09-02 | 2025-08-29 | 10.356 | 557,941 | +15,341 | 1.31% | 5,777,923 |
| 2025-09-01 | 2025-08-28 | 10.392 | 542,600 | +3,085 | 1.37% | 5,638,751 |
| 2025-08-29 | 2025-08-27 | 10.340 | 539,515 | +21,791 | 1.36% | 5,578,714 |
| 2025-08-28 | 2025-08-26 | 10.496 | 517,724 | +12,245 | 1.30% | 5,433,932 |
| 2025-08-27 | 2025-08-25 | 10.548 | 505,479 | +3,471 | 1.27% | 5,331,624 |
| 2025-08-26 | 2025-08-22 | 10.485 | 502,008 | +14,367 | 1.26% | 5,263,774 |
| 2025-08-25 | 2025-08-21 | 10.527 | 487,641 | +12,052 | 1.23% | 5,133,359 |
| 2025-08-22 | 2025-08-20 | 10.475 | 475,589 | -3,375 | 1.20% | 4,981,826 |
| 2025-08-21 | 2025-08-19 | 10.506 | 478,964 | +2,797 | 1.21% | 5,032,082 |
| 2025-08-20 | 2025-08-18 | 10.527 | 476,167 | +4,338 | 1.23% | 5,012,573 |
| 2025-08-19 | 2025-08-15 | 10.589 | 471,829 | +32,301 | 1.28% | 4,996,269 |
| 2025-08-18 | 2025-08-14 | 10.662 | 439,528 | +11,088 | 1.19% | 4,686,138 |
| 2025-08-15 | 2025-08-13 | 10.682 | 428,440 | +482 | 1.23% | 4,576,807 |
| 2025-08-14 | 2025-08-12 | 10.620 | 427,958 | -3,760 | 1.23% | 4,545,027 |
| 2025-08-13 | 2025-08-11 | 10.506 | 431,718 | +7,231 | 1.24% | 4,535,707 |
| 2025-08-12 | 2025-08-08 | 10.485 | 424,487 | +4,050 | 1.22% | 4,450,932 |
| 2025-08-11 | 2025-08-07 | 10.465 | 420,437 | +1,061 | 1.33% | 4,399,745 |
| 2025-08-08 | 2025-08-06 | 10.371 | 419,376 | +11,184 | 1.39% | 4,349,496 |
| 2025-08-07 | 2025-08-05 | 10.283 | 408,192 | +2,218 | 1.45% | 4,197,518 |
| 2025-08-06 | 2025-08-04 | 10.237 | 405,974 | +6,749 | 1.44% | 4,155,763 |
| 2025-08-05 | 2025-08-01 | 10.247 | 399,225 | +1,447 | 1.42% | 4,090,817 |
| 2025-08-04 | 2025-07-31 | 10.402 | 397,778 | +9,834 | 1.49% | 4,137,872 |
| 2025-08-01 | 2025-07-30 | 10.600 | 387,944 | -2,796 | 1.54% | 4,112,021 |
| 2025-07-31 | 2025-07-29 | 10.475 | 390,740 | +964 | 1.55% | 4,093,027 |
| 2025-07-30 | 2025-07-28 | 10.475 | 389,776 | +4,821 | 1.54% | 4,082,929 |
| 2025-07-29 | 2025-07-25 | 10.506 | 384,955 | +2,411 | 1.52% | 4,044,407 |
| 2025-07-28 | 2025-07-24 | 10.496 | 382,544 | -14,174 | 1.51% | 4,015,109 |
| 2025-07-25 | 2025-07-23 | 10.475 | 396,718 | +15,234 | 1.67% | 4,155,647 |
| 2025-07-24 | 2025-07-22 | 10.444 | 381,484 | +17,838 | 1.60% | 3,984,201 |
| 2025-07-23 | 2025-07-21 | 10.257 | 363,646 | +2,256 | 1.63% | 3,730,014 |
| 2025-07-22 | 2025-07-18 | 10.034 | 361,390 | -270 | 1.62% | 3,626,290 |
| 2025-07-21 | 2025-07-17 | 9.972 | 361,660 | +11,089 | 1.70% | 3,606,494 |
| 2025-07-18 | 2025-07-16 | 10.034 | 350,571 | -108,569 | 1.65% | 3,517,729 |
| 2025-07-17 | 2025-07-15 | 10.034 | 459,140 | +8,678 | 2.16% | 4,607,141 |
| 2025-07-16 | 2025-07-14 | 10.039 | 450,462 | +62,287 | 2.12% | 4,522,400 |
| 2025-07-14 | 2025-07-10 | 9.868 | 388,175 | +23,430 | 2.24% | 3,830,644 |
| 2025-07-11 | 2025-07-09 | 9.770 | 364,745 | +11,570 | 2.10% | 3,563,491 |
| 2025-07-10 | 2025-07-08 | 9.728 | 353,175 | +4,146 | 2.22% | 3,435,803 |
| 2025-07-09 | 2025-07-07 | 9.734 | 349,029 | -578 | 2.19% | 3,397,279 |
| 2025-07-08 | 2025-07-04 | 9.796 | 349,607 | -1,543 | 2.20% | 3,424,660 |
| 2025-07-07 | 2025-07-03 | 9.806 | 351,150 | +2,603 | 2.28% | 3,443,417 |
| 2025-07-04 | 2025-07-02 | 9.780 | 348,547 | +579 | 2.26% | 3,408,854 |
| 2025-07-03 | 2025-06-30 | 9.676 | 347,968 | +106,640 | 2.26% | 3,367,103 |
| 2025-07-02 | 2025-06-27 | 9.682 | 241,328 | +18,512 | 1.56% | 2,336,455 |
| 2025-06-30 | 2025-06-26 | 9.692 | 222,816 | -675 | 1.44% | 2,159,539 |
| 2025-06-27 | 2025-06-25 | 9.734 | 223,491 | +3,086 | 1.45% | 2,175,353 |
| 2025-06-26 | 2025-06-24 | 9.759 | 220,405 | +96 | 1.43% | 2,151,030 |
| 2025-06-25 | 2025-06-23 | 9.728 | 220,309 | +3,086 | 1.43% | 2,143,238 |
| 2025-06-24 | 2025-06-20 | 9.676 | 217,223 | +5,978 | 1.41% | 2,101,952 |
| 2025-06-23 | 2025-06-19 | 9.666 | 211,245 | +7,810 | 1.37% | 2,041,915 |
| 2025-06-20 | 2025-06-18 | 9.842 | 203,435 | -5,014 | 1.41% | 2,002,291 |
| 2025-06-19 | 2025-06-17 | 9.910 | 208,449 | +6,267 | 1.44% | 2,065,694 |
| 2025-06-18 | 2025-06-16 | 9.946 | 202,182 | +11,667 | 1.40% | 2,010,928 |
| 2025-06-16 | 2025-06-12 | 9.806 | 190,515 | +2,025 | 1.32% | 1,868,212 |
| 2025-06-12 | 2025-06-10 | 9.708 | 188,490 | +2,892 | 1.37% | 1,829,783 |
| 2025-06-11 | 2025-06-09 | 9.614 | 185,598 | +964 | 1.35% | 1,784,384 |
| 2025-06-10 | 2025-06-06 | 9.583 | 184,634 | -1,542 | 1.34% | 1,769,372 |
| 2025-06-09 | 2025-06-05 | 9.531 | 186,176 | -772 | 1.35% | 1,774,494 |
| 2025-06-06 | 2025-06-04 | 9.531 | 186,948 | +482 | 1.36% | 1,781,852 |
| 2025-06-05 | 2025-06-03 | 9.500 | 186,466 | -385 | 1.35% | 1,771,457 |
| 2025-06-04 | 2025-06-02 | 9.355 | 186,851 | +1,735 | 1.40% | 1,747,984 |
| 2025-06-03 | 2025-05-30 | 9.479 | 185,116 | +675 | 1.39% | 1,754,792 |
| 2025-06-02 | 2025-05-29 | 9.526 | 184,441 | +290 | 1.39% | 1,757,001 |
| 2025-05-30 | 2025-05-28 | 9.511 | 184,151 | +192 | 1.38% | 1,751,374 |
| 2025-05-29 | 2025-05-27 | 9.490 | 183,959 | +868 | 1.38% | 1,745,732 |
| 2025-05-28 | 2025-05-26 | 9.438 | 183,091 | -13,691 | 1.38% | 1,728,000 |
| 2025-05-27 | 2025-05-23 | 9.391 | 196,782 | -772 | 1.48% | 1,848,031 |
| 2025-05-26 | 2025-05-22 | 9.355 | 197,554 | -16,198 | 1.48% | 1,848,110 |
| 2025-05-23 | 2025-05-21 | 9.407 | 213,752 | +193 | 1.61% | 2,010,726 |
| 2025-05-22 | 2025-05-20 | 9.334 | 213,559 | -9,546 | 1.60% | 1,993,406 |
| 2025-05-21 | 2025-05-19 | 9.220 | 223,105 | -1,157 | 1.68% | 2,057,058 |
| 2025-05-20 | 2025-05-16 | 9.153 | 224,262 | +28,926 | 1.69% | 2,052,607 |
| 2025-05-19 | 2025-05-15 | 9.168 | 195,336 | +675 | 1.47% | 1,790,894 |
| 2025-05-15 | 2025-05-13 | 9.023 | 194,661 | +308 | 1.52% | 1,756,441 |
| 2025-05-14 | 2025-05-12 | 9.054 | 194,353 | -2,314 | 1.52% | 1,759,709 |
| 2025-05-13 | 2025-05-09 | 8.852 | 196,667 | -385 | 1.53% | 1,740,886 |
| 2025-05-12 | 2025-05-08 | 8.795 | 197,052 | +1,446 | 1.54% | 1,733,054 |
| 2025-05-09 | 2025-05-07 | 8.774 | 195,606 | +96 | 1.53% | 1,716,279 |
| 2025-05-08 | 2025-05-06 | 8.670 | 195,510 | -3,760 | 1.52% | 1,695,160 |
| 2025-05-07 | 2025-05-02 | 8.629 | 199,270 | +482 | 1.55% | 1,719,494 |
| 2025-05-06 | 2025-04-30 | 8.593 | 198,788 | -120,139 | 1.55% | 1,708,119 |
| 2025-05-02 | 2025-04-29 | 8.598 | 318,927 | -96 | 2.49% | 2,742,087 |
| 2025-04-30 | 2025-04-28 | 8.608 | 319,023 | +1,928 | 2.49% | 2,746,221 |
| 2025-04-29 | 2025-04-25 | 8.619 | 317,095 | +1,447 | 2.47% | 2,732,913 |
| 2025-04-28 | 2025-04-24 | 8.603 | 315,648 | +193 | 2.46% | 2,715,531 |
| 2025-04-25 | 2025-04-23 | 8.608 | 315,455 | +7,327 | 2.46% | 2,715,507 |
| 2025-04-24 | 2025-04-22 | 8.624 | 308,128 | -1,060 | 2.40% | 2,657,228 |
| 2025-04-23 | 2025-04-17 | 8.608 | 309,188 | +96 | 2.41% | 2,661,559 |
| 2025-04-17 | 2025-04-15 | 8.608 | 309,092 | +97 | 2.41% | 2,660,733 |
| 2025-04-16 | 2025-04-14 | 8.624 | 308,995 | +118,017 | 2.41% | 2,664,705 |
| 2025-04-15 | 2025-04-11 | 8.479 | 190,978 | +1,543 | 1.49% | 1,619,222 |
| 2025-04-14 | 2025-04-10 | 8.432 | 189,435 | +3,760 | 1.48% | 1,597,299 |
| 2025-04-10 | 2025-04-08 | 9.023 | 185,675 | +771 | 1.54% | 1,675,426 |
| 2025-04-09 | 2025-04-07 | 8.764 | 184,904 | +12,753 | 1.53% | 1,620,426 |
| 2025-04-08 | 2025-04-03 | 9.857 | 172,151 | +2,679 | 1.62% | 1,696,897 |
| 2025-04-03 | 2025-04-01 | 9.917 | 169,472 | -93 | 1.70% | 1,680,581 |
| 2025-04-01 | 2025-03-28 | 9.825 | 169,565 | +185 | 1.70% | 1,665,900 |
| 2025-03-31 | 2025-03-27 | 9.906 | 169,380 | +1,016 | 1.70% | 1,677,835 |
| 2025-03-28 | 2025-03-26 | 9.808 | 168,364 | +5,358 | 1.69% | 1,651,367 |
| 2025-03-27 | 2025-03-25 | 9.846 | 163,006 | +184 | 1.63% | 1,604,990 |
| 2025-03-26 | 2025-03-24 | 9.949 | 162,822 | +1,386 | 1.63% | 1,619,924 |
| 2025-03-25 | 2025-03-21 | 9.922 | 161,436 | +720 | 1.62% | 1,601,766 |
| 2025-03-24 | 2025-03-20 | 9.982 | 160,716 | +167 | 1.61% | 1,604,191 |
| 2025-03-21 | 2025-03-19 | 10.041 | 160,549 | +1,006 | 1.61% | 1,612,084 |
| 2025-03-20 | 2025-03-18 | 10.068 | 159,543 | +121 | 1.60% | 1,606,300 |
| 2025-03-19 | 2025-03-17 | 9.960 | 159,422 | +535 | 1.60% | 1,587,823 |
| 2025-03-18 | 2025-03-14 | 9.917 | 158,887 | +1,201 | 1.59% | 1,575,614 |
| 2025-03-17 | 2025-03-13 | 9.814 | 157,686 | +9 | 1.58% | 1,547,487 |
| 2025-03-14 | 2025-03-12 | 9.760 | 157,677 | +231 | 1.58% | 1,538,864 |
| 2025-03-13 | 2025-03-11 | 9.830 | 157,446 | +9 | 1.58% | 1,547,689 |
| 2025-03-12 | 2025-03-10 | 9.781 | 157,437 | -147 | 1.58% | 1,539,930 |
| 2025-03-11 | 2025-03-07 | 9.835 | 157,584 | -287 | 1.58% | 1,549,898 |
| 2025-03-10 | 2025-03-06 | 9.792 | 157,871 | +416 | 1.58% | 1,545,884 |
| 2025-03-07 | 2025-03-05 | 9.673 | 157,455 | +55 | 1.58% | 1,523,060 |
| 2025-03-06 | 2025-03-04 | 9.559 | 157,400 | +592 | 1.58% | 1,504,636 |
| 2025-03-05 | 2025-03-03 | 9.592 | 156,808 | +1,025 | 1.57% | 1,504,070 |
| 2025-03-04 | 2025-02-28 | 9.570 | 155,783 | +26,944 | 1.56% | 1,490,865 |
| 2025-03-03 | 2025-02-27 | 9.684 | 128,839 | +80,566 | 1.29% | 1,247,653 |
| 2025-02-28 | 2025-02-26 | 9.727 | 48,273 | +5,635 | 0.48% | 469,557 |
| 2025-02-27 | 2025-02-25 | 9.668 | 42,638 | +10,364 | 0.43% | 412,206 |
| 2025-02-26 | 2025-02-24 | 9.814 | 32,274 | -231 | 0.32% | 316,728 |
| 2025-02-25 | 2025-02-21 | 9.900 | 32,505 | +138 | 0.33% | 321,810 |
| 2025-02-24 | 2025-02-20 | 9.760 | 32,367 | +1,275 | 0.32% | 315,889 |
| 2025-02-21 | 2025-02-19 | 9.797 | 31,092 | +9,237 | 0.31% | 304,623 |
| 2025-02-19 | 2025-02-17 | 9.830 | 21,855 | -120 | 0.22% | 214,834 |
| 2025-02-18 | 2025-02-14 | 9.830 | 21,975 | +1,570 | 0.22% | 216,013 |
| 2025-02-17 | 2025-02-13 | 9.684 | 20,405 | +6,318 | 0.20% | 197,598 |
| 2025-02-14 | 2025-02-12 | 9.787 | 14,087 | -3,325 | 0.14% | 137,865 |
| 2025-02-13 | 2025-02-11 | 9.635 | 17,412 | -92 | 0.17% | 167,766 |
| 2025-02-12 | 2025-02-10 | 9.608 | 17,504 | -148 | 0.18% | 168,179 |
| 2025-02-10 | 2025-02-06 | 9.570 | 17,652 | -3,464 | 0.18% | 168,932 |
| 2025-02-07 | 2025-02-05 | 9.462 | 21,116 | +3,307 | 0.21% | 199,797 |
| 2025-02-06 | 2025-02-04 | 9.478 | 17,809 | +480 | 0.18% | 168,796 |
| 2025-02-05 | 2025-02-03 | 9.402 | 17,329 | +324 | 0.17% | 162,933 |
| 2025-02-04 | 2025-01-28 | 9.494 | 17,005 | -10 | 0.17% | 161,452 |
| 2025-02-03 | 2025-01-24 | 9.473 | 17,015 | -1,709 | 0.17% | 161,178 |
| 2025-01-27 | 2025-01-23 | 9.440 | 18,724 | +121 | 0.19% | 176,759 |
| 2025-01-24 | 2025-01-22 | 9.375 | 18,603 | -1,127 | 0.19% | 174,408 |
| 2025-01-20 | 2025-01-16 | 9.608 | 19,730 | -56 | 0.20% | 189,566 |
| 2025-01-17 | 2025-01-15 | 9.494 | 19,786 | +379 | 0.20% | 187,855 |
| 2025-01-16 | 2025-01-14 | 9.521 | 19,407 | +46 | 0.19% | 184,782 |
| 2025-01-15 | 2025-01-13 | 9.440 | 19,361 | -9,283 | 0.19% | 182,772 |
| 2025-01-14 | 2025-01-10 | 9.397 | 28,644 | +55 | 0.29% | 269,166 |
| 2025-01-10 | 2025-01-08 | 9.597 | 28,589 | +1,663 | 0.29% | 274,375 |
| 2025-01-09 | 2025-01-07 | 9.641 | 26,926 | -2,910 | 0.27% | 259,580 |
| 2025-01-08 | 2025-01-06 | 9.787 | 29,836 | -942 | 0.30% | 291,995 |
| 2025-01-07 | 2025-01-03 | 9.760 | 30,778 | +111 | 0.31% | 300,381 |
| 2025-01-06 | 2025-01-02 | 9.733 | 30,667 | +3,150 | 0.31% | 298,468 |
| 2025-01-03 | 2024-12-31 | 9.895 | 27,517 | +5,838 | 0.28% | 272,279 |
| 2025-01-02 | 2024-12-27 | 9.803 | 21,679 | +803 | 0.22% | 212,517 |
| 2024-12-30 | 2024-12-24 | 9.808 | 20,876 | +9,644 | 0.21% | 204,758 |
| 2024-12-27 | 2024-12-20 | 9.511 | 11,232 | -29,088 | 0.11% | 106,823 |
| 2024-12-20 | 2024-12-18 | 9.684 | 40,320 | +26,751 | 0.40% | 390,451 |
| 2024-12-19 | 2024-12-17 | 9.624 | 13,569 | +83 | 0.14% | 130,592 |
| 2024-12-18 | 2024-12-16 | 9.516 | 13,486 | +1,385 | 0.14% | 128,333 |
| 2024-12-17 | 2024-12-13 | 9.538 | 12,101 | +19 | 0.12% | 115,415 |
| 2024-12-16 | 2024-12-12 | 9.673 | 12,082 | +323 | 0.12% | 116,869 |
| 2024-12-13 | 2024-12-11 | 9.635 | 11,759 | +924 | 0.12% | 113,299 |
| 2024-12-10 | 2024-12-06 | 9.527 | 10,835 | +462 | 0.11% | 103,223 |
| 2024-12-06 | 2024-12-04 | 9.467 | 10,373 | +554 | 0.10% | 98,204 |
| 2024-12-04 | 2024-12-02 | 9.175 | 9,819 | -277 | 0.10% | 90,089 |
| 2024-11-26 | 2024-11-22 | 9.197 | 10,096 | +55 | 0.10% | 92,849 |
| 2024-11-19 | 2024-11-15 | 9.251 | 10,041 | +1,090 | 0.10% | 92,887 |
| 2024-11-18 | 2024-11-14 | 9.105 | 8,951 | +46 | 0.09% | 81,496 |
| 2024-11-15 | 2024-11-13 | 9.272 | 8,905 | +2,033 | 0.09% | 82,571 |
| 2024-11-08 | 2024-11-06 | 9.581 | 6,872 | +258 | 0.07% | 65,840 |
| 2024-11-05 | 2024-11-01 | 9.657 | 6,614 | -18 | 0.07% | 63,870 |
| 2024-11-04 | 2024-10-31 | 9.586 | 6,632 | +18 | 0.07% | 63,577 |
| 2024-10-28 | 2024-10-24 | 9.862 | 6,614 | +601 | 0.07% | 65,230 |
| 2024-10-25 | 2024-10-23 | 9.895 | 6,013 | +369 | 0.06% | 59,498 |
| 2024-10-22 | 2024-10-18 | 9.982 | 5,644 | +277 | 0.06% | 56,336 |
| 2024-10-21 | 2024-10-17 | 9.765 | 5,367 | +518 | 0.05% | 52,409 |
| 2024-10-16 | 2024-10-14 | 10.236 | 4,849 | -4,961 | 0.05% | 49,634 |
| 2024-10-15 | 2024-10-10 | 10.225 | 9,810 | +4,961 | 0.10% | 100,308 |
| 2024-10-10 | 2024-10-08 | 10.084 | 4,849 | +92 | 0.05% | 48,899 |
| 2024-10-09 | 2024-10-07 | 11.107 | 4,757 | +600 | 0.05% | 52,838 |
| 2024-10-08 | 2024-10-04 | 10.691 | 4,157 | +1,848 | 0.04% | 44,441 |
| 2024-10-04 | 2024-10-02 | 10.452 | 2,309 | +923 | 0.02% | 24,135 |
| 2024-09-27 | 2024-09-25 | 10.501 | 1,386 | +53 | 0.01% | 14,555 |
| 2024-09-26 | 2024-09-24 | 10.383 | 1,333 | -889 | 0.01% | 13,841 |
| 2024-09-25 | 2024-09-23 | 10.001 | 2,222 | +889 | 0.02% | 22,221 |
| 2024-09-23 | 2024-09-19 | 9.809 | 1,333 | +35 | 0.01% | 13,076 |
| 2024-09-12 | 2024-09-10 | 9.618 | 1,298 | -33,371 | 0.01% | 12,484 |
| 2024-09-10 | 2024-09-05 | 9.989 | 34,669 | +33,371 | 0.36% | 346,322 |
| 2024-09-09 | 2024-09-04 | 10.096 | 1,298 | +285 | 0.01% | 13,105 |
| 2024-08-30 | 2024-08-28 | 10.608 | 1,013 | +17 | 0.01% | 10,746 |
| 2024-08-14 | 2024-08-12 | 10.181 | 996 | +71 | 0.01% | 10,140 |
| 2024-08-12 | 2024-08-08 | 10.158 | 925 | +36 | 0.01% | 9,396 |
| 2024-08-08 | 2024-08-06 | 9.950 | 889 | -622 | 0.01% | 8,846 |
| 2024-07-31 | 2024-07-29 | 10.400 | 1,511 | +622 | 0.02% | 15,714 |
| 2024-07-17 | 2024-07-15 | 11.052 | 889 | +889 | 0.01% | 9,826 |
| 2024-07-12 | 2024-07-10 | 10.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy