History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 401,900 | +0 | 0.61% | 3,854,221 |
| 2025-10-13 | 2025-10-09 | 9.550 | 401,900 | +0 | 0.61% | 3,838,145 |
| 2025-10-10 | 2025-10-08 | 9.375 | 401,900 | -400 | 0.61% | 3,767,812 |
| 2025-10-09 | 2025-10-06 | 9.395 | 402,300 | +2,300 | 0.61% | 3,779,608 |
| 2025-10-08 | 2025-10-03 | 9.455 | 400,000 | +5,000 | 0.61% | 3,782,000 |
| 2025-10-06 | 2025-10-02 | 9.490 | 395,000 | -1,200 | 0.60% | 3,748,550 |
| 2025-10-03 | 2025-09-30 | 9.445 | 396,200 | +9,200 | 0.61% | 3,742,109 |
| 2025-10-02 | 2025-09-29 | 9.470 | 387,000 | -11,200 | 0.62% | 3,664,890 |
| 2025-09-30 | 2025-09-26 | 10.138 | 398,200 | +31,100 | 0.64% | 4,036,951 |
| 2025-09-29 | 2025-09-25 | 10.133 | 367,100 | +13,337 | 0.67% | 3,719,755 |
| 2025-09-26 | 2025-09-24 | 10.190 | 353,763 | +22,369 | 0.75% | 3,604,793 |
| 2025-09-24 | 2025-09-22 | 10.257 | 331,394 | -6,267 | 0.71% | 3,399,197 |
| 2025-09-23 | 2025-09-19 | 10.434 | 337,661 | +1,736 | 0.72% | 3,523,013 |
| 2025-09-22 | 2025-09-18 | 10.402 | 335,925 | +9,834 | 0.72% | 3,494,449 |
| 2025-09-18 | 2025-09-16 | 10.485 | 326,091 | +675 | 0.69% | 3,419,207 |
| 2025-09-17 | 2025-09-15 | 10.517 | 325,416 | +675 | 0.69% | 3,422,254 |
| 2025-09-16 | 2025-09-12 | 10.506 | 324,741 | +2,604 | 0.75% | 3,411,788 |
| 2025-09-15 | 2025-09-11 | 10.548 | 322,137 | -2,411 | 0.74% | 3,397,793 |
| 2025-09-12 | 2025-09-10 | 10.527 | 324,548 | +2,700 | 0.74% | 3,416,492 |
| 2025-09-11 | 2025-09-09 | 10.454 | 321,848 | -2,989 | 0.74% | 3,364,703 |
| 2025-09-10 | 2025-09-08 | 10.423 | 324,837 | +868 | 0.75% | 3,385,844 |
| 2025-09-09 | 2025-09-05 | 10.325 | 323,969 | +5,110 | 0.74% | 3,344,877 |
| 2025-09-08 | 2025-09-04 | 10.216 | 318,859 | +2,796 | 0.73% | 3,257,394 |
| 2025-09-05 | 2025-09-03 | 10.309 | 316,063 | -4,821 | 0.74% | 3,258,333 |
| 2025-09-04 | 2025-09-02 | 10.356 | 320,884 | -6,171 | 0.75% | 3,323,009 |
| 2025-09-03 | 2025-09-01 | 10.382 | 327,055 | +964 | 0.77% | 3,395,395 |
| 2025-09-02 | 2025-08-29 | 10.356 | 326,091 | +9,064 | 0.77% | 3,376,932 |
| 2025-09-01 | 2025-08-28 | 10.392 | 317,027 | +3,953 | 0.80% | 3,294,575 |
| 2025-08-29 | 2025-08-27 | 10.340 | 313,074 | +22,177 | 0.79% | 3,237,260 |
| 2025-08-28 | 2025-08-26 | 10.496 | 290,897 | +3,760 | 0.73% | 3,053,199 |
| 2025-08-27 | 2025-08-25 | 10.548 | 287,137 | +2,796 | 0.72% | 3,028,625 |
| 2025-08-26 | 2025-08-22 | 10.485 | 284,341 | +3,568 | 0.72% | 2,981,440 |
| 2025-08-25 | 2025-08-21 | 10.527 | 280,773 | +12,920 | 0.71% | 2,955,676 |
| 2025-08-22 | 2025-08-20 | 10.475 | 267,853 | -579 | 0.67% | 2,805,778 |
| 2025-08-21 | 2025-08-19 | 10.506 | 268,432 | +5,014 | 0.68% | 2,820,195 |
| 2025-08-20 | 2025-08-18 | 10.527 | 263,418 | +7,810 | 0.68% | 2,772,981 |
| 2025-08-19 | 2025-08-15 | 10.589 | 255,608 | -15,909 | 0.69% | 2,706,672 |
| 2025-08-18 | 2025-08-14 | 10.662 | 271,517 | -36,640 | 0.74% | 2,894,847 |
| 2025-08-15 | 2025-08-13 | 10.682 | 308,157 | +3,182 | 0.88% | 3,291,885 |
| 2025-08-14 | 2025-08-12 | 10.620 | 304,975 | -289 | 0.87% | 3,238,915 |
| 2025-08-13 | 2025-08-11 | 10.506 | 305,264 | +868 | 0.87% | 3,207,159 |
| 2025-08-12 | 2025-08-08 | 10.485 | 304,396 | +289 | 0.87% | 3,191,725 |
| 2025-08-11 | 2025-08-07 | 10.465 | 304,107 | -33,650 | 0.96% | 3,182,387 |
| 2025-08-08 | 2025-08-06 | 10.371 | 337,757 | -19,188 | 1.12% | 3,502,997 |
| 2025-08-07 | 2025-08-05 | 10.283 | 356,945 | -1,639 | 1.27% | 3,670,535 |
| 2025-08-06 | 2025-08-04 | 10.237 | 358,584 | +40,496 | 1.27% | 3,670,654 |
| 2025-08-05 | 2025-08-01 | 10.247 | 318,088 | -15,234 | 1.13% | 3,259,415 |
| 2025-08-04 | 2025-07-31 | 10.402 | 333,322 | +15,138 | 1.25% | 3,467,371 |
| 2025-08-01 | 2025-07-30 | 10.600 | 318,184 | +26,033 | 1.26% | 3,372,598 |
| 2025-07-31 | 2025-07-29 | 10.475 | 292,151 | -675 | 1.16% | 3,060,301 |
| 2025-07-30 | 2025-07-28 | 10.475 | 292,826 | +18,416 | 1.16% | 3,067,372 |
| 2025-07-29 | 2025-07-25 | 10.506 | 274,410 | +4,725 | 1.09% | 2,883,001 |
| 2025-07-28 | 2025-07-24 | 10.496 | 269,685 | -56,888 | 1.07% | 2,830,562 |
| 2025-07-25 | 2025-07-23 | 10.475 | 326,573 | +11,860 | 1.37% | 3,420,874 |
| 2025-07-24 | 2025-07-22 | 10.444 | 314,713 | +3,567 | 1.32% | 3,286,848 |
| 2025-07-23 | 2025-07-21 | 10.257 | 311,146 | +48,017 | 1.39% | 3,191,508 |
| 2025-07-22 | 2025-07-18 | 10.034 | 263,129 | +8,196 | 1.18% | 2,640,311 |
| 2025-07-21 | 2025-07-17 | 9.972 | 254,933 | +6,846 | 1.20% | 2,542,206 |
| 2025-07-18 | 2025-07-16 | 10.034 | 248,087 | -289 | 1.17% | 2,489,375 |
| 2025-07-17 | 2025-07-15 | 10.034 | 248,376 | +3,085 | 1.17% | 2,492,275 |
| 2025-07-16 | 2025-07-14 | 10.039 | 245,291 | +53,127 | 1.16% | 2,462,592 |
| 2025-07-14 | 2025-07-10 | 9.868 | 192,164 | +61,901 | 1.11% | 1,896,340 |
| 2025-07-10 | 2025-07-08 | 9.728 | 130,263 | +4,821 | 0.82% | 1,267,241 |
| 2025-07-09 | 2025-07-07 | 9.734 | 125,442 | +193 | 0.79% | 1,220,992 |
| 2025-07-08 | 2025-07-04 | 9.796 | 125,249 | -578 | 0.79% | 1,226,907 |
| 2025-07-07 | 2025-07-03 | 9.806 | 125,827 | +2,314 | 0.82% | 1,233,874 |
| 2025-07-04 | 2025-07-02 | 9.780 | 123,513 | +96 | 0.80% | 1,207,980 |
| 2025-07-03 | 2025-06-30 | 9.676 | 123,417 | -1,060 | 0.80% | 1,194,241 |
| 2025-07-02 | 2025-06-27 | 9.682 | 124,477 | +1,349 | 0.81% | 1,205,144 |
| 2025-06-30 | 2025-06-26 | 9.692 | 123,128 | +2,700 | 0.80% | 1,193,360 |
| 2025-06-27 | 2025-06-25 | 9.734 | 120,428 | -3,760 | 0.78% | 1,172,188 |
| 2025-06-26 | 2025-06-24 | 9.759 | 124,188 | +6,171 | 0.80% | 1,212,006 |
| 2025-06-25 | 2025-06-23 | 9.728 | 118,017 | +8,967 | 0.76% | 1,148,108 |
| 2025-06-24 | 2025-06-20 | 9.676 | 109,050 | +5,206 | 0.71% | 1,055,219 |
| 2025-06-20 | 2025-06-18 | 9.842 | 103,844 | +10,028 | 0.72% | 1,022,076 |
| 2025-06-19 | 2025-06-17 | 9.910 | 93,816 | -1,929 | 0.65% | 929,700 |
| 2025-06-18 | 2025-06-16 | 9.946 | 95,745 | +8,293 | 0.66% | 952,292 |
| 2025-06-13 | 2025-06-11 | 9.832 | 87,452 | -4,725 | 0.63% | 859,832 |
| 2025-06-12 | 2025-06-10 | 9.708 | 92,177 | +1,639 | 0.67% | 894,816 |
| 2025-06-10 | 2025-06-06 | 9.583 | 90,538 | -3,182 | 0.66% | 867,637 |
| 2025-06-06 | 2025-06-04 | 9.531 | 93,720 | +482 | 0.68% | 893,271 |
| 2025-06-04 | 2025-06-02 | 9.355 | 93,238 | -1,832 | 0.70% | 872,238 |
| 2025-06-03 | 2025-05-30 | 9.479 | 95,070 | +386 | 0.71% | 901,208 |
| 2025-05-29 | 2025-05-27 | 9.490 | 94,684 | +482 | 0.71% | 898,531 |
| 2025-05-28 | 2025-05-26 | 9.438 | 94,202 | +1,543 | 0.71% | 889,072 |
| 2025-05-26 | 2025-05-22 | 9.355 | 92,659 | +6,749 | 0.70% | 866,821 |
| 2025-05-23 | 2025-05-21 | 9.407 | 85,910 | +386 | 0.65% | 808,140 |
| 2025-05-22 | 2025-05-20 | 9.334 | 85,524 | -1,639 | 0.64% | 798,300 |
| 2025-05-21 | 2025-05-19 | 9.220 | 87,163 | +2,121 | 0.66% | 803,654 |
| 2025-05-19 | 2025-05-15 | 9.168 | 85,042 | +12,342 | 0.64% | 779,689 |
| 2025-05-15 | 2025-05-13 | 9.023 | 72,700 | +3,374 | 0.57% | 655,978 |
| 2025-05-14 | 2025-05-12 | 9.054 | 69,326 | +8,196 | 0.54% | 627,691 |
| 2025-05-13 | 2025-05-09 | 8.852 | 61,130 | -4,339 | 0.48% | 541,120 |
| 2025-05-12 | 2025-05-08 | 8.795 | 65,469 | +11,956 | 0.51% | 575,794 |
| 2025-05-09 | 2025-05-07 | 8.774 | 53,513 | +675 | 0.42% | 469,532 |
| 2025-05-08 | 2025-05-06 | 8.670 | 52,838 | +289 | 0.41% | 458,129 |
| 2025-05-07 | 2025-05-02 | 8.629 | 52,549 | +386 | 0.41% | 453,444 |
| 2025-05-02 | 2025-04-29 | 8.598 | 52,163 | -1,639 | 0.41% | 448,490 |
| 2025-04-29 | 2025-04-25 | 8.619 | 53,802 | -579 | 0.42% | 463,698 |
| 2025-04-28 | 2025-04-24 | 8.603 | 54,381 | -96 | 0.42% | 467,842 |
| 2025-04-25 | 2025-04-23 | 8.608 | 54,477 | +289 | 0.42% | 468,950 |
| 2025-04-24 | 2025-04-22 | 8.624 | 54,188 | +675 | 0.42% | 467,305 |
| 2025-04-23 | 2025-04-17 | 8.608 | 53,513 | +482 | 0.42% | 460,652 |
| 2025-04-22 | 2025-04-16 | 8.572 | 53,031 | -5,110 | 0.41% | 454,578 |
| 2025-04-17 | 2025-04-15 | 8.608 | 58,141 | +868 | 0.45% | 500,491 |
| 2025-04-16 | 2025-04-14 | 8.624 | 57,273 | +193 | 0.45% | 493,910 |
| 2025-04-15 | 2025-04-11 | 8.479 | 57,080 | +3,182 | 0.45% | 483,957 |
| 2025-04-14 | 2025-04-10 | 8.432 | 53,898 | +192 | 0.42% | 454,463 |
| 2025-04-11 | 2025-04-09 | 8.344 | 53,706 | +1,832 | 0.42% | 448,110 |
| 2025-04-10 | 2025-04-08 | 9.023 | 51,874 | +4,339 | 0.43% | 468,081 |
| 2025-04-09 | 2025-04-07 | 8.764 | 47,535 | +3,807 | 0.39% | 416,578 |
| 2025-04-08 | 2025-04-03 | 9.857 | 43,728 | +1,940 | 0.41% | 431,028 |
| 2025-04-07 | 2025-04-02 | 9.954 | 41,788 | -1,109 | 0.39% | 415,977 |
| 2025-04-02 | 2025-03-31 | 9.808 | 42,897 | +1,847 | 0.43% | 420,747 |
| 2025-04-01 | 2025-03-28 | 9.825 | 41,050 | +370 | 0.41% | 403,298 |
| 2025-03-31 | 2025-03-27 | 9.906 | 40,680 | +92 | 0.41% | 402,966 |
| 2025-03-28 | 2025-03-26 | 9.808 | 40,588 | +2,956 | 0.41% | 398,100 |
| 2025-03-27 | 2025-03-25 | 9.846 | 37,632 | +647 | 0.38% | 370,532 |
| 2025-03-26 | 2025-03-24 | 9.949 | 36,985 | -1,755 | 0.37% | 367,966 |
| 2025-03-25 | 2025-03-21 | 9.922 | 38,740 | +1,570 | 0.39% | 384,378 |
| 2025-03-24 | 2025-03-20 | 9.982 | 37,170 | +351 | 0.37% | 371,013 |
| 2025-03-20 | 2025-03-18 | 10.068 | 36,819 | -573 | 0.37% | 370,699 |
| 2025-03-19 | 2025-03-17 | 9.960 | 37,392 | +167 | 0.37% | 372,420 |
| 2025-03-18 | 2025-03-14 | 9.917 | 37,225 | +1,025 | 0.37% | 369,144 |
| 2025-03-17 | 2025-03-13 | 9.814 | 36,200 | -37 | 0.36% | 355,257 |
| 2025-03-14 | 2025-03-12 | 9.760 | 36,237 | +314 | 0.36% | 353,658 |
| 2025-03-13 | 2025-03-11 | 9.830 | 35,923 | +37 | 0.36% | 353,122 |
| 2025-03-12 | 2025-03-10 | 9.781 | 35,886 | +684 | 0.36% | 351,010 |
| 2025-03-11 | 2025-03-07 | 9.835 | 35,202 | -2,236 | 0.35% | 346,225 |
| 2025-03-10 | 2025-03-06 | 9.792 | 37,438 | +748 | 0.38% | 366,596 |
| 2025-03-07 | 2025-03-05 | 9.673 | 36,690 | -92 | 0.37% | 354,902 |
| 2025-03-06 | 2025-03-04 | 9.559 | 36,782 | +665 | 0.37% | 351,611 |
| 2025-03-05 | 2025-03-03 | 9.592 | 36,117 | +517 | 0.36% | 346,427 |
| 2025-03-04 | 2025-02-28 | 9.570 | 35,600 | +2,596 | 0.36% | 340,697 |
| 2025-03-03 | 2025-02-27 | 9.684 | 33,004 | -11,177 | 0.33% | 319,605 |
| 2025-02-28 | 2025-02-26 | 9.727 | 44,181 | +2,309 | 0.44% | 429,754 |
| 2025-02-27 | 2025-02-25 | 9.668 | 41,872 | -110 | 0.42% | 404,801 |
| 2025-02-26 | 2025-02-24 | 9.814 | 41,982 | +129 | 0.42% | 412,000 |
| 2025-02-25 | 2025-02-21 | 9.900 | 41,853 | -1,829 | 0.42% | 414,359 |
| 2025-02-24 | 2025-02-20 | 9.760 | 43,682 | -388 | 0.44% | 426,319 |
| 2025-02-21 | 2025-02-19 | 9.797 | 44,070 | -139 | 0.44% | 431,775 |
| 2025-02-20 | 2025-02-18 | 9.857 | 44,209 | +462 | 0.44% | 435,769 |
| 2025-02-19 | 2025-02-17 | 9.830 | 43,747 | +11,260 | 0.44% | 430,031 |
| 2025-02-18 | 2025-02-14 | 9.830 | 32,487 | +776 | 0.33% | 319,346 |
| 2025-02-13 | 2025-02-11 | 9.635 | 31,711 | +1,857 | 0.32% | 305,539 |
| 2025-02-11 | 2025-02-07 | 9.570 | 29,854 | -1,977 | 0.30% | 285,707 |
| 2025-02-10 | 2025-02-06 | 9.570 | 31,831 | -166 | 0.32% | 304,627 |
| 2025-02-07 | 2025-02-05 | 9.462 | 31,997 | +37 | 0.32% | 302,752 |
| 2025-02-06 | 2025-02-04 | 9.478 | 31,960 | +12,802 | 0.32% | 302,921 |
| 2025-02-05 | 2025-02-03 | 9.402 | 19,158 | +56 | 0.19% | 180,130 |
| 2025-02-04 | 2025-01-28 | 9.494 | 19,102 | -111 | 0.19% | 181,361 |
| 2025-01-27 | 2025-01-23 | 9.440 | 19,213 | -139 | 0.19% | 181,375 |
| 2025-01-24 | 2025-01-22 | 9.375 | 19,352 | -74 | 0.19% | 181,430 |
| 2025-01-23 | 2025-01-21 | 9.473 | 19,426 | +351 | 0.19% | 184,017 |
| 2025-01-22 | 2025-01-20 | 9.494 | 19,075 | -55 | 0.19% | 181,105 |
| 2025-01-21 | 2025-01-17 | 9.570 | 19,130 | -1,182 | 0.19% | 183,077 |
| 2025-01-20 | 2025-01-16 | 9.608 | 20,312 | +240 | 0.20% | 195,158 |
| 2025-01-17 | 2025-01-15 | 9.494 | 20,072 | +111 | 0.20% | 190,571 |
| 2025-01-16 | 2025-01-14 | 9.521 | 19,961 | +277 | 0.20% | 190,057 |
| 2025-01-15 | 2025-01-13 | 9.440 | 19,684 | -2,494 | 0.20% | 185,821 |
| 2025-01-14 | 2025-01-10 | 9.397 | 22,178 | +37 | 0.22% | 208,405 |
| 2025-01-10 | 2025-01-08 | 9.597 | 22,141 | -739 | 0.22% | 212,492 |
| 2025-01-09 | 2025-01-07 | 9.641 | 22,880 | +369 | 0.23% | 220,575 |
| 2025-01-08 | 2025-01-06 | 9.787 | 22,511 | +342 | 0.23% | 220,308 |
| 2025-01-07 | 2025-01-03 | 9.760 | 22,169 | +74 | 0.22% | 216,360 |
| 2025-01-06 | 2025-01-02 | 9.733 | 22,095 | +166 | 0.22% | 215,040 |
| 2025-01-03 | 2024-12-31 | 9.895 | 21,929 | +19 | 0.22% | 216,986 |
| 2025-01-02 | 2024-12-27 | 9.803 | 21,910 | +1,016 | 0.22% | 214,782 |
| 2024-12-27 | 2024-12-20 | 9.511 | 20,894 | +2,078 | 0.21% | 198,714 |
| 2024-12-23 | 2024-12-19 | 9.641 | 18,816 | +1,164 | 0.19% | 181,396 |
| 2024-12-20 | 2024-12-18 | 9.684 | 17,652 | +730 | 0.18% | 170,939 |
| 2024-12-19 | 2024-12-17 | 9.624 | 16,922 | +3,417 | 0.17% | 162,862 |
| 2024-12-17 | 2024-12-13 | 9.538 | 13,505 | +924 | 0.14% | 128,806 |
| 2024-12-05 | 2024-12-03 | 9.289 | 12,581 | -55 | 0.13% | 116,861 |
| 2024-12-04 | 2024-12-02 | 9.175 | 12,636 | +55 | 0.13% | 115,935 |
| 2024-11-26 | 2024-11-22 | 9.197 | 12,581 | +924 | 0.13% | 115,703 |
| 2024-11-25 | 2024-11-21 | 9.348 | 11,657 | +471 | 0.12% | 108,972 |
| 2024-11-20 | 2024-11-18 | 9.364 | 11,186 | -56 | 0.11% | 104,751 |
| 2024-11-18 | 2024-11-14 | 9.105 | 11,242 | +924 | 0.11% | 102,354 |
| 2024-11-14 | 2024-11-12 | 9.207 | 10,318 | +924 | 0.10% | 95,003 |
| 2024-11-11 | 2024-11-07 | 9.705 | 9,394 | -19 | 0.09% | 91,173 |
| 2024-11-08 | 2024-11-06 | 9.581 | 9,413 | +19 | 0.09% | 90,186 |
| 2024-11-07 | 2024-11-05 | 9.738 | 9,394 | +55 | 0.09% | 91,478 |
| 2024-11-05 | 2024-11-01 | 9.657 | 9,339 | +93 | 0.09% | 90,184 |
| 2024-11-01 | 2024-10-30 | 9.505 | 9,246 | +101 | 0.09% | 87,885 |
| 2024-10-31 | 2024-10-29 | 9.624 | 9,145 | -138 | 0.09% | 88,014 |
| 2024-10-21 | 2024-10-17 | 9.765 | 9,283 | +64 | 0.09% | 90,649 |
| 2024-10-18 | 2024-10-16 | 9.982 | 9,219 | -166 | 0.09% | 92,020 |
| 2024-10-17 | 2024-10-15 | 9.927 | 9,385 | +37 | 0.09% | 93,169 |
| 2024-10-16 | 2024-10-14 | 10.236 | 9,348 | +19 | 0.09% | 95,686 |
| 2024-10-14 | 2024-10-09 | 9.792 | 9,329 | +1,865 | 0.09% | 91,350 |
| 2024-10-10 | 2024-10-08 | 10.084 | 7,464 | +970 | 0.07% | 75,270 |
| 2024-10-09 | 2024-10-07 | 11.107 | 6,494 | -877 | 0.07% | 72,132 |
| 2024-10-07 | 2024-10-03 | 10.398 | 7,371 | +92 | 0.07% | 76,646 |
| 2024-10-04 | 2024-10-02 | 10.452 | 7,279 | +93 | 0.07% | 76,083 |
| 2024-09-30 | 2024-09-26 | 10.462 | 7,186 | +27 | 0.07% | 75,179 |
| 2024-09-27 | 2024-09-25 | 10.501 | 7,159 | +270 | 0.07% | 75,178 |
| 2024-09-26 | 2024-09-24 | 10.383 | 6,889 | +124 | 0.07% | 71,529 |
| 2024-09-25 | 2024-09-23 | 10.001 | 6,765 | -35 | 0.07% | 67,654 |
| 2024-09-19 | 2024-09-16 | 9.556 | 6,800 | +17 | 0.07% | 64,983 |
| 2024-09-17 | 2024-09-13 | 9.573 | 6,783 | +18 | 0.07% | 64,935 |
| 2024-09-13 | 2024-09-11 | 9.472 | 6,765 | +889 | 0.07% | 64,078 |
| 2024-09-11 | 2024-09-09 | 9.590 | 5,876 | +1,840 | 0.06% | 56,351 |
| 2024-09-10 | 2024-09-05 | 9.989 | 4,036 | +889 | 0.04% | 40,317 |
| 2024-09-09 | 2024-09-04 | 10.096 | 3,147 | +62 | 0.03% | 31,773 |
| 2024-08-29 | 2024-08-27 | 10.754 | 3,085 | +116 | 0.03% | 33,177 |
| 2024-08-28 | 2024-08-26 | 10.501 | 2,969 | +53 | 0.03% | 31,178 |
| 2024-08-14 | 2024-08-12 | 10.181 | 2,916 | -18 | 0.03% | 29,687 |
| 2024-08-09 | 2024-08-07 | 10.124 | 2,934 | +18 | 0.03% | 29,705 |
| 2024-08-07 | 2024-08-05 | 9.984 | 2,916 | +889 | 0.03% | 29,113 |
| 2024-07-29 | 2024-07-25 | 10.338 | 2,027 | +898 | 0.02% | 20,955 |
| 2024-07-19 | 2024-07-17 | 10.608 | 1,129 | +133 | 0.01% | 11,977 |
| 2024-07-17 | 2024-07-15 | 11.052 | 996 | +907 | 0.01% | 11,008 |
| 2024-07-16 | 2024-07-12 | 11.069 | 89 | -1,689 | 0.00% | 985 |
| 2024-07-15 | 2024-07-11 | 11.081 | 1,778 | +1,778 | 0.02% | 19,701 |
| 2024-07-12 | 2024-07-10 | 10.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy