History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 10,376,822 | +0 | 15.77% | 99,513,723 |
| 2025-10-13 | 2025-10-09 | 9.550 | 10,376,822 | +0 | 15.77% | 99,098,650 |
| 2025-10-10 | 2025-10-08 | 9.375 | 10,376,822 | -149,700 | 15.77% | 97,282,706 |
| 2025-10-09 | 2025-10-06 | 9.395 | 10,526,522 | -57,800 | 16.00% | 98,896,674 |
| 2025-10-08 | 2025-10-03 | 9.455 | 10,584,322 | +60,600 | 16.09% | 100,074,765 |
| 2025-10-06 | 2025-10-02 | 9.490 | 10,523,722 | +156,200 | 15.99% | 99,870,122 |
| 2025-10-03 | 2025-09-30 | 9.445 | 10,367,522 | +37,400 | 15.90% | 97,921,245 |
| 2025-10-02 | 2025-09-29 | 9.470 | 10,330,122 | +176,800 | 16.48% | 97,826,255 |
| 2025-09-30 | 2025-09-26 | 10.138 | 10,153,322 | +380,900 | 16.19% | 102,934,352 |
| 2025-09-29 | 2025-09-25 | 10.133 | 9,772,422 | +674,938 | 17.87% | 99,022,112 |
| 2025-09-26 | 2025-09-24 | 10.190 | 9,097,484 | +473,920 | 19.37% | 92,702,035 |
| 2025-09-25 | 2025-09-23 | 10.200 | 8,623,564 | +288,661 | 18.37% | 87,962,297 |
| 2025-09-24 | 2025-09-22 | 10.257 | 8,334,903 | +634,633 | 17.75% | 85,493,333 |
| 2025-09-23 | 2025-09-19 | 10.434 | 7,700,270 | -112,618 | 16.40% | 80,341,390 |
| 2025-09-22 | 2025-09-18 | 10.402 | 7,812,888 | +434,177 | 16.64% | 81,273,308 |
| 2025-09-19 | 2025-09-17 | 10.506 | 7,378,711 | +34,421 | 15.71% | 77,522,069 |
| 2025-09-18 | 2025-09-16 | 10.485 | 7,344,290 | +175,676 | 15.64% | 77,008,095 |
| 2025-09-17 | 2025-09-15 | 10.517 | 7,168,614 | +75,111 | 15.27% | 75,389,100 |
| 2025-09-16 | 2025-09-12 | 10.506 | 7,093,503 | +61,612 | 16.28% | 74,525,622 |
| 2025-09-15 | 2025-09-11 | 10.548 | 7,031,891 | -5,399 | 16.14% | 74,170,036 |
| 2025-09-12 | 2025-09-10 | 10.527 | 7,037,290 | -38,086 | 16.15% | 74,081,010 |
| 2025-09-11 | 2025-09-09 | 10.454 | 7,075,376 | +62,576 | 16.23% | 73,968,270 |
| 2025-09-10 | 2025-09-08 | 10.423 | 7,012,800 | -96,226 | 16.09% | 73,095,884 |
| 2025-09-09 | 2025-09-05 | 10.325 | 7,109,026 | +47,824 | 16.31% | 73,398,431 |
| 2025-09-08 | 2025-09-04 | 10.216 | 7,061,202 | +189,367 | 16.20% | 72,135,704 |
| 2025-09-05 | 2025-09-03 | 10.309 | 6,871,835 | +82,536 | 16.12% | 70,842,604 |
| 2025-09-04 | 2025-09-02 | 10.356 | 6,789,299 | +45,413 | 15.93% | 70,308,594 |
| 2025-09-03 | 2025-09-01 | 10.382 | 6,743,886 | +77,608 | 15.82% | 70,013,164 |
| 2025-09-02 | 2025-08-29 | 10.356 | 6,666,278 | +108,665 | 15.64% | 69,034,613 |
| 2025-09-01 | 2025-08-28 | 10.392 | 6,557,613 | +95,069 | 16.51% | 68,147,340 |
| 2025-08-29 | 2025-08-27 | 10.340 | 6,462,544 | +399,177 | 16.27% | 66,824,248 |
| 2025-08-28 | 2025-08-26 | 10.496 | 6,063,367 | +56,887 | 15.26% | 63,639,942 |
| 2025-08-27 | 2025-08-25 | 10.548 | 6,006,480 | +107,412 | 15.12% | 63,354,344 |
| 2025-08-26 | 2025-08-22 | 10.485 | 5,899,068 | +171,819 | 14.85% | 61,854,310 |
| 2025-08-25 | 2025-08-21 | 10.527 | 5,727,249 | -10,317 | 14.42% | 60,290,310 |
| 2025-08-22 | 2025-08-20 | 10.475 | 5,737,566 | +227,261 | 14.44% | 60,101,384 |
| 2025-08-21 | 2025-08-19 | 10.506 | 5,510,305 | +32,204 | 13.87% | 57,892,258 |
| 2025-08-20 | 2025-08-18 | 10.527 | 5,478,101 | +40,592 | 14.13% | 57,667,548 |
| 2025-08-19 | 2025-08-15 | 10.589 | 5,437,509 | +46,957 | 14.76% | 57,578,605 |
| 2025-08-18 | 2025-08-14 | 10.662 | 5,390,552 | +3,374 | 14.64% | 57,472,721 |
| 2025-08-15 | 2025-08-13 | 10.682 | 5,387,178 | +56,502 | 15.43% | 57,548,493 |
| 2025-08-14 | 2025-08-12 | 10.620 | 5,330,676 | +97,962 | 15.27% | 56,613,193 |
| 2025-08-13 | 2025-08-11 | 10.506 | 5,232,714 | +137,687 | 14.99% | 54,975,837 |
| 2025-08-12 | 2025-08-08 | 10.485 | 5,095,027 | +40,400 | 14.60% | 53,423,588 |
| 2025-08-11 | 2025-08-07 | 10.465 | 5,054,627 | +6,074 | 16.03% | 52,895,130 |
| 2025-08-08 | 2025-08-06 | 10.371 | 5,048,553 | +39,436 | 16.78% | 52,360,324 |
| 2025-08-07 | 2025-08-05 | 10.283 | 5,009,117 | +127,370 | 17.79% | 51,509,733 |
| 2025-08-06 | 2025-08-04 | 10.237 | 4,881,747 | -111,461 | 17.34% | 49,972,126 |
| 2025-08-05 | 2025-08-01 | 10.247 | 4,993,208 | +330,140 | 17.74% | 51,164,886 |
| 2025-08-04 | 2025-07-31 | 10.402 | 4,663,068 | +177,798 | 17.46% | 48,507,410 |
| 2025-08-01 | 2025-07-30 | 10.600 | 4,485,270 | +17,452 | 17.76% | 47,541,720 |
| 2025-07-31 | 2025-07-29 | 10.475 | 4,467,818 | -35,483 | 17.69% | 46,800,690 |
| 2025-07-30 | 2025-07-28 | 10.475 | 4,503,301 | +60,552 | 17.83% | 47,172,377 |
| 2025-07-29 | 2025-07-25 | 10.506 | 4,442,749 | +169,023 | 17.59% | 46,676,322 |
| 2025-07-28 | 2025-07-24 | 10.496 | 4,273,726 | +51,584 | 16.92% | 44,856,212 |
| 2025-07-25 | 2025-07-23 | 10.475 | 4,222,142 | +155,429 | 17.73% | 44,227,217 |
| 2025-07-24 | 2025-07-22 | 10.444 | 4,066,713 | +70,579 | 17.08% | 42,472,556 |
| 2025-07-23 | 2025-07-21 | 10.257 | 3,996,134 | +125,422 | 17.86% | 40,989,417 |
| 2025-07-22 | 2025-07-18 | 10.034 | 3,870,712 | +47,217 | 17.30% | 38,839,823 |
| 2025-07-21 | 2025-07-17 | 9.972 | 3,823,495 | +138,265 | 18.02% | 38,128,105 |
| 2025-07-18 | 2025-07-16 | 10.034 | 3,685,230 | -65,854 | 17.37% | 36,978,644 |
| 2025-07-17 | 2025-07-15 | 10.034 | 3,751,084 | +136,433 | 17.68% | 37,639,441 |
| 2025-07-16 | 2025-07-14 | 10.039 | 3,614,651 | +503,695 | 17.04% | 36,289,178 |
| 2025-07-14 | 2025-07-10 | 9.868 | 3,110,956 | +489,285 | 17.92% | 30,699,978 |
| 2025-07-11 | 2025-07-09 | 9.770 | 2,621,671 | +299,523 | 15.11% | 25,613,239 |
| 2025-07-10 | 2025-07-08 | 9.728 | 2,322,148 | +40,399 | 14.60% | 22,590,620 |
| 2025-07-09 | 2025-07-07 | 9.734 | 2,281,749 | +127,853 | 14.34% | 22,209,437 |
| 2025-07-08 | 2025-07-04 | 9.796 | 2,153,896 | +18,030 | 13.54% | 21,099,011 |
| 2025-07-07 | 2025-07-03 | 9.806 | 2,135,866 | -2,025 | 13.84% | 20,944,546 |
| 2025-07-04 | 2025-07-02 | 9.780 | 2,137,891 | -28,926 | 13.86% | 20,908,971 |
| 2025-07-03 | 2025-06-30 | 9.676 | 2,166,817 | +2,025 | 14.05% | 20,967,144 |
| 2025-07-02 | 2025-06-27 | 9.682 | 2,164,792 | +22,273 | 14.03% | 20,958,775 |
| 2025-06-30 | 2025-06-26 | 9.692 | 2,142,519 | +34,711 | 13.89% | 20,765,357 |
| 2025-06-27 | 2025-06-25 | 9.734 | 2,107,808 | +77,907 | 13.66% | 20,516,380 |
| 2025-06-26 | 2025-06-24 | 9.759 | 2,029,901 | +289 | 13.16% | 19,810,703 |
| 2025-06-25 | 2025-06-23 | 9.728 | 2,029,612 | +7,357 | 13.16% | 19,744,733 |
| 2025-06-24 | 2025-06-20 | 9.676 | 2,022,255 | +44,806 | 13.11% | 19,568,294 |
| 2025-06-23 | 2025-06-19 | 9.666 | 1,977,449 | +78,196 | 12.82% | 19,114,221 |
| 2025-06-20 | 2025-06-18 | 9.842 | 1,899,253 | -9,256 | 13.13% | 18,693,234 |
| 2025-06-19 | 2025-06-17 | 9.910 | 1,908,509 | +30,565 | 13.20% | 18,912,995 |
| 2025-06-18 | 2025-06-16 | 9.946 | 1,877,944 | +33,650 | 12.98% | 18,678,270 |
| 2025-06-16 | 2025-06-12 | 9.806 | 1,844,294 | +91,792 | 12.75% | 18,085,357 |
| 2025-06-13 | 2025-06-11 | 9.832 | 1,752,502 | +6,653 | 12.71% | 17,230,674 |
| 2025-06-12 | 2025-06-10 | 9.708 | 1,745,849 | +1,832 | 12.66% | 16,947,980 |
| 2025-06-11 | 2025-06-09 | 9.614 | 1,744,017 | +42,038 | 12.65% | 16,767,405 |
| 2025-06-10 | 2025-06-06 | 9.583 | 1,701,979 | -17,066 | 12.34% | 16,310,286 |
| 2025-06-09 | 2025-06-05 | 9.531 | 1,719,045 | -1,639 | 12.47% | 16,384,688 |
| 2025-06-06 | 2025-06-04 | 9.531 | 1,720,684 | +10,703 | 12.48% | 16,400,309 |
| 2025-06-05 | 2025-06-03 | 9.500 | 1,709,981 | -11,474 | 12.40% | 16,245,092 |
| 2025-06-04 | 2025-06-02 | 9.355 | 1,721,455 | +74,532 | 12.94% | 16,104,143 |
| 2025-06-03 | 2025-05-30 | 9.479 | 1,646,923 | -4,725 | 12.38% | 15,611,869 |
| 2025-06-02 | 2025-05-29 | 9.526 | 1,651,648 | -6,170 | 12.41% | 15,733,743 |
| 2025-05-30 | 2025-05-28 | 9.511 | 1,657,818 | -9,642 | 12.46% | 15,766,729 |
| 2025-05-29 | 2025-05-27 | 9.490 | 1,667,460 | +23,237 | 12.53% | 15,823,842 |
| 2025-05-28 | 2025-05-26 | 9.438 | 1,644,223 | +25,262 | 12.36% | 15,518,063 |
| 2025-05-27 | 2025-05-23 | 9.391 | 1,618,961 | +1,446 | 12.17% | 15,204,084 |
| 2025-05-26 | 2025-05-22 | 9.355 | 1,617,515 | +45,799 | 12.16% | 15,131,788 |
| 2025-05-23 | 2025-05-21 | 9.407 | 1,571,716 | -9,256 | 11.81% | 14,784,845 |
| 2025-05-22 | 2025-05-20 | 9.334 | 1,580,972 | -25,648 | 11.88% | 14,757,137 |
| 2025-05-21 | 2025-05-19 | 9.220 | 1,606,620 | -34,325 | 12.07% | 14,813,249 |
| 2025-05-20 | 2025-05-16 | 9.153 | 1,640,945 | -31,818 | 12.33% | 15,019,108 |
| 2025-05-19 | 2025-05-15 | 9.168 | 1,672,763 | +18,030 | 12.57% | 15,336,353 |
| 2025-05-15 | 2025-05-13 | 9.023 | 1,654,733 | +5,399 | 12.90% | 14,930,783 |
| 2025-05-14 | 2025-05-12 | 9.054 | 1,649,334 | -4,821 | 12.86% | 14,933,385 |
| 2025-05-13 | 2025-05-09 | 8.852 | 1,654,155 | -2,024 | 12.90% | 14,642,497 |
| 2025-05-12 | 2025-05-08 | 8.795 | 1,656,179 | +26,226 | 12.91% | 14,565,941 |
| 2025-05-09 | 2025-05-07 | 8.774 | 1,629,953 | +30,854 | 12.71% | 14,301,476 |
| 2025-05-08 | 2025-05-06 | 8.670 | 1,599,099 | +289 | 12.47% | 13,864,909 |
| 2025-05-07 | 2025-05-02 | 8.629 | 1,598,810 | +5,110 | 12.47% | 13,796,076 |
| 2025-05-06 | 2025-04-30 | 8.593 | 1,593,700 | +579 | 12.43% | 13,694,131 |
| 2025-05-02 | 2025-04-29 | 8.598 | 1,593,121 | +6,267 | 12.42% | 13,697,418 |
| 2025-04-30 | 2025-04-28 | 8.608 | 1,586,854 | +4,821 | 12.37% | 13,659,993 |
| 2025-04-29 | 2025-04-25 | 8.619 | 1,582,033 | +4,532 | 12.34% | 13,634,900 |
| 2025-04-28 | 2025-04-24 | 8.603 | 1,577,501 | +4,146 | 12.30% | 13,571,300 |
| 2025-04-25 | 2025-04-23 | 8.608 | 1,573,355 | -868 | 12.27% | 13,543,790 |
| 2025-04-24 | 2025-04-22 | 8.624 | 1,574,223 | +16,584 | 12.28% | 13,575,753 |
| 2025-04-23 | 2025-04-17 | 8.608 | 1,557,639 | +21,309 | 12.15% | 13,408,504 |
| 2025-04-22 | 2025-04-16 | 8.572 | 1,536,330 | +12,920 | 11.98% | 13,169,303 |
| 2025-04-17 | 2025-04-15 | 8.608 | 1,523,410 | -43,485 | 11.88% | 13,113,853 |
| 2025-04-16 | 2025-04-14 | 8.624 | 1,566,895 | -5,679 | 12.22% | 13,512,558 |
| 2025-04-15 | 2025-04-11 | 8.479 | 1,572,574 | +3,278 | 12.26% | 13,333,196 |
| 2025-04-14 | 2025-04-10 | 8.432 | 1,569,296 | +369,383 | 12.24% | 13,232,162 |
| 2025-04-10 | 2025-04-08 | 9.023 | 1,199,913 | +116,089 | 9.96% | 10,827,332 |
| 2025-04-09 | 2025-04-07 | 8.764 | 1,083,824 | +153,014 | 8.99% | 9,498,209 |
| 2025-04-08 | 2025-04-03 | 9.857 | 930,810 | +36,949 | 8.76% | 9,175,021 |
| 2025-04-03 | 2025-04-01 | 9.917 | 893,861 | +7,112 | 8.96% | 8,864,037 |
| 2025-04-02 | 2025-03-31 | 9.808 | 886,749 | +49,141 | 8.89% | 8,697,511 |
| 2025-04-01 | 2025-03-28 | 9.825 | 837,608 | +31,683 | 8.40% | 8,229,123 |
| 2025-03-31 | 2025-03-27 | 9.906 | 805,925 | +24,756 | 8.08% | 7,983,288 |
| 2025-03-28 | 2025-03-26 | 9.808 | 781,169 | +33,530 | 7.83% | 7,661,950 |
| 2025-03-27 | 2025-03-25 | 9.846 | 747,639 | +2,217 | 7.49% | 7,361,406 |
| 2025-03-26 | 2025-03-24 | 9.949 | 745,422 | +832 | 7.47% | 7,416,241 |
| 2025-03-25 | 2025-03-21 | 9.922 | 744,590 | +33,863 | 7.46% | 7,387,811 |
| 2025-03-24 | 2025-03-20 | 9.982 | 710,727 | +35,636 | 7.12% | 7,094,141 |
| 2025-03-21 | 2025-03-19 | 10.041 | 675,091 | +2,771 | 6.77% | 6,778,636 |
| 2025-03-20 | 2025-03-18 | 10.068 | 672,320 | +8,425 | 6.74% | 6,769,009 |
| 2025-03-19 | 2025-03-17 | 9.960 | 663,895 | +25,799 | 6.65% | 6,612,312 |
| 2025-03-18 | 2025-03-14 | 9.917 | 638,096 | +8,618 | 6.40% | 6,327,725 |
| 2025-03-17 | 2025-03-13 | 9.814 | 629,478 | +443 | 6.31% | 6,177,524 |
| 2025-03-14 | 2025-03-12 | 9.760 | 629,035 | -970 | 6.31% | 6,139,127 |
| 2025-03-13 | 2025-03-11 | 9.830 | 630,005 | -8,211 | 6.32% | 6,192,927 |
| 2025-03-12 | 2025-03-10 | 9.781 | 638,216 | +27,775 | 6.40% | 6,242,549 |
| 2025-03-11 | 2025-03-07 | 9.835 | 610,441 | +1,996 | 6.12% | 6,003,918 |
| 2025-03-10 | 2025-03-06 | 9.792 | 608,445 | -5,783 | 6.10% | 5,957,938 |
| 2025-03-07 | 2025-03-05 | 9.673 | 614,228 | -8,045 | 6.16% | 5,941,420 |
| 2025-03-06 | 2025-03-04 | 9.559 | 622,273 | +499 | 6.24% | 5,948,504 |
| 2025-03-05 | 2025-03-03 | 9.592 | 621,774 | -4,425 | 6.23% | 5,963,928 |
| 2025-03-04 | 2025-02-28 | 9.570 | 626,199 | +13,966 | 6.28% | 5,992,813 |
| 2025-03-03 | 2025-02-27 | 9.684 | 612,233 | +2,448 | 6.14% | 5,928,750 |
| 2025-02-28 | 2025-02-26 | 9.727 | 609,785 | +26,437 | 6.11% | 5,931,450 |
| 2025-02-27 | 2025-02-25 | 9.668 | 583,348 | +2,355 | 5.85% | 5,639,561 |
| 2025-02-26 | 2025-02-24 | 9.814 | 580,993 | +15,149 | 5.82% | 5,701,706 |
| 2025-02-25 | 2025-02-21 | 9.900 | 565,844 | -10,272 | 5.67% | 5,602,044 |
| 2025-02-24 | 2025-02-20 | 9.760 | 576,116 | +4,739 | 5.78% | 5,622,659 |
| 2025-02-21 | 2025-02-19 | 9.797 | 571,377 | +4,868 | 5.73% | 5,598,058 |
| 2025-02-20 | 2025-02-18 | 9.857 | 566,509 | +4,646 | 5.68% | 5,584,096 |
| 2025-02-19 | 2025-02-17 | 9.830 | 561,863 | -2,078 | 5.63% | 5,523,093 |
| 2025-02-18 | 2025-02-14 | 9.830 | 563,941 | -1,478 | 5.65% | 5,543,520 |
| 2025-02-17 | 2025-02-13 | 9.684 | 565,419 | +2,143 | 5.67% | 5,475,412 |
| 2025-02-14 | 2025-02-12 | 9.787 | 563,276 | +1,247 | 5.65% | 5,512,591 |
| 2025-02-13 | 2025-02-11 | 9.635 | 562,029 | -2,309 | 5.63% | 5,415,204 |
| 2025-02-12 | 2025-02-10 | 9.608 | 564,338 | -2,799 | 5.66% | 5,422,178 |
| 2025-02-11 | 2025-02-07 | 9.570 | 567,137 | -17,892 | 5.68% | 5,427,581 |
| 2025-02-10 | 2025-02-06 | 9.570 | 585,029 | -93 | 5.86% | 5,598,810 |
| 2025-02-07 | 2025-02-05 | 9.462 | 585,122 | +28 | 5.87% | 5,536,355 |
| 2025-02-06 | 2025-02-04 | 9.478 | 585,094 | +563 | 5.86% | 5,545,592 |
| 2025-02-05 | 2025-02-03 | 9.402 | 584,531 | -24,875 | 5.86% | 5,495,959 |
| 2025-02-04 | 2025-01-28 | 9.494 | 609,406 | -24,330 | 6.11% | 5,785,920 |
| 2025-02-03 | 2025-01-24 | 9.473 | 633,736 | +3,112 | 6.35% | 6,003,196 |
| 2025-01-27 | 2025-01-23 | 9.440 | 630,624 | +7,741 | 6.32% | 5,953,236 |
| 2025-01-24 | 2025-01-22 | 9.375 | 622,883 | +3,556 | 6.24% | 5,839,699 |
| 2025-01-23 | 2025-01-21 | 9.473 | 619,327 | +9,145 | 6.21% | 5,866,704 |
| 2025-01-22 | 2025-01-20 | 9.494 | 610,182 | +3,815 | 6.12% | 5,793,287 |
| 2025-01-21 | 2025-01-17 | 9.570 | 606,367 | +6,909 | 6.08% | 5,803,018 |
| 2025-01-20 | 2025-01-16 | 9.608 | 599,458 | -286 | 6.01% | 5,759,612 |
| 2025-01-16 | 2025-01-14 | 9.521 | 599,744 | +5,912 | 6.01% | 5,710,417 |
| 2025-01-15 | 2025-01-13 | 9.440 | 593,832 | -11,371 | 5.95% | 5,605,911 |
| 2025-01-14 | 2025-01-10 | 9.397 | 605,203 | +5,191 | 6.07% | 5,687,048 |
| 2025-01-13 | 2025-01-09 | 9.489 | 600,012 | +14,502 | 6.01% | 5,693,482 |
| 2025-01-10 | 2025-01-08 | 9.597 | 585,510 | +10,697 | 5.87% | 5,619,260 |
| 2025-01-09 | 2025-01-07 | 9.641 | 574,813 | +35,479 | 5.76% | 5,541,491 |
| 2025-01-08 | 2025-01-06 | 9.787 | 539,334 | +5,367 | 5.41% | 5,278,279 |
| 2025-01-07 | 2025-01-03 | 9.760 | 533,967 | +6,965 | 5.35% | 5,211,302 |
| 2025-01-06 | 2025-01-02 | 9.733 | 527,002 | +32,782 | 5.28% | 5,129,063 |
| 2025-01-03 | 2024-12-31 | 9.895 | 494,220 | +10,466 | 4.95% | 4,890,267 |
| 2025-01-02 | 2024-12-27 | 9.803 | 483,754 | +24,053 | 4.85% | 4,742,192 |
| 2024-12-30 | 2024-12-24 | 9.808 | 459,701 | -33,106 | 4.61% | 4,508,891 |
| 2024-12-27 | 2024-12-20 | 9.511 | 492,807 | +40,736 | 4.94% | 4,686,890 |
| 2024-12-23 | 2024-12-19 | 9.641 | 452,071 | +42,370 | 4.53% | 4,358,195 |
| 2024-12-20 | 2024-12-18 | 9.684 | 409,701 | +12,544 | 4.11% | 3,967,468 |
| 2024-12-19 | 2024-12-17 | 9.624 | 397,157 | +1,765 | 3.98% | 3,822,347 |
| 2024-12-18 | 2024-12-16 | 9.516 | 395,392 | -758 | 3.96% | 3,762,555 |
| 2024-12-17 | 2024-12-13 | 9.538 | 396,150 | -305 | 3.97% | 3,778,345 |
| 2024-12-16 | 2024-12-12 | 9.673 | 396,455 | +10,272 | 3.97% | 3,834,904 |
| 2024-12-13 | 2024-12-11 | 9.635 | 386,183 | +111 | 3.87% | 3,720,911 |
| 2024-12-12 | 2024-12-10 | 9.592 | 386,072 | +11,509 | 3.87% | 3,703,123 |
| 2024-12-11 | 2024-12-09 | 9.689 | 374,563 | -37 | 3.75% | 3,629,226 |
| 2024-12-10 | 2024-12-06 | 9.527 | 374,600 | +10,152 | 3.76% | 3,568,753 |
| 2024-12-09 | 2024-12-05 | 9.424 | 364,448 | +2,374 | 3.65% | 3,434,555 |
| 2024-12-06 | 2024-12-04 | 9.467 | 362,074 | +2,078 | 3.63% | 3,427,861 |
| 2024-12-05 | 2024-12-03 | 9.289 | 359,996 | -12,849 | 3.61% | 3,343,883 |
| 2024-12-03 | 2024-11-29 | 9.148 | 372,845 | +12,350 | 3.74% | 3,410,760 |
| 2024-12-02 | 2024-11-28 | 9.126 | 360,495 | -3,242 | 3.61% | 3,289,977 |
| 2024-11-28 | 2024-11-26 | 9.153 | 363,737 | +961 | 3.65% | 3,329,409 |
| 2024-11-27 | 2024-11-25 | 9.202 | 362,776 | -8,850 | 3.64% | 3,338,286 |
| 2024-11-26 | 2024-11-22 | 9.197 | 371,626 | +647 | 3.73% | 3,417,713 |
| 2024-11-25 | 2024-11-21 | 9.348 | 370,979 | +4,665 | 3.72% | 3,467,989 |
| 2024-11-22 | 2024-11-20 | 9.256 | 366,314 | +2,291 | 3.67% | 3,390,672 |
| 2024-11-21 | 2024-11-19 | 9.354 | 364,023 | +3,694 | 3.65% | 3,404,934 |
| 2024-11-20 | 2024-11-18 | 9.364 | 360,329 | +9,505 | 3.61% | 3,374,282 |
| 2024-11-19 | 2024-11-15 | 9.251 | 350,824 | -18 | 3.52% | 3,245,394 |
| 2024-11-18 | 2024-11-14 | 9.105 | 350,842 | +379 | 3.52% | 3,194,285 |
| 2024-11-15 | 2024-11-13 | 9.272 | 350,463 | -823 | 3.51% | 3,249,643 |
| 2024-11-14 | 2024-11-12 | 9.207 | 351,286 | +4,693 | 3.52% | 3,234,456 |
| 2024-11-13 | 2024-11-11 | 9.386 | 346,593 | -7,556 | 3.47% | 3,253,157 |
| 2024-11-12 | 2024-11-08 | 9.538 | 354,149 | +1,977 | 3.55% | 3,377,754 |
| 2024-11-11 | 2024-11-07 | 9.705 | 352,172 | +1,940 | 3.53% | 3,417,993 |
| 2024-11-08 | 2024-11-06 | 9.581 | 350,232 | -5,672 | 3.51% | 3,355,561 |
| 2024-11-07 | 2024-11-05 | 9.738 | 355,904 | -13,957 | 3.57% | 3,465,773 |
| 2024-11-06 | 2024-11-04 | 9.613 | 369,861 | +92 | 3.71% | 3,555,638 |
| 2024-11-05 | 2024-11-01 | 9.657 | 369,769 | +5,838 | 3.71% | 3,570,766 |
| 2024-11-04 | 2024-10-31 | 9.586 | 363,931 | +2,974 | 3.65% | 3,488,781 |
| 2024-11-01 | 2024-10-30 | 9.505 | 360,957 | -9,264 | 3.62% | 3,430,963 |
| 2024-10-31 | 2024-10-29 | 9.624 | 370,221 | +31,378 | 3.71% | 3,563,107 |
| 2024-10-30 | 2024-10-28 | 9.787 | 338,843 | -1,386 | 3.40% | 3,316,141 |
| 2024-10-29 | 2024-10-25 | 9.808 | 340,229 | +9,182 | 3.41% | 3,337,072 |
| 2024-10-28 | 2024-10-24 | 9.862 | 331,047 | +2,669 | 3.32% | 3,264,932 |
| 2024-10-25 | 2024-10-23 | 9.895 | 328,378 | +36,672 | 3.29% | 3,249,274 |
| 2024-10-24 | 2024-10-22 | 9.890 | 291,706 | +14,086 | 2.92% | 2,884,829 |
| 2024-10-23 | 2024-10-21 | 9.873 | 277,620 | +17,800 | 2.78% | 2,741,017 |
| 2024-10-22 | 2024-10-18 | 9.982 | 259,820 | +13,477 | 2.60% | 2,593,401 |
| 2024-10-21 | 2024-10-17 | 9.765 | 246,343 | +8,304 | 2.47% | 2,405,542 |
| 2024-10-18 | 2024-10-16 | 9.982 | 238,039 | +4,665 | 2.39% | 2,375,993 |
| 2024-10-17 | 2024-10-15 | 9.927 | 233,374 | -2,384 | 2.34% | 2,316,797 |
| 2024-10-16 | 2024-10-14 | 10.236 | 235,758 | +93 | 2.36% | 2,413,204 |
| 2024-10-15 | 2024-10-10 | 10.225 | 235,665 | -7,334 | 2.36% | 2,409,701 |
| 2024-10-14 | 2024-10-09 | 9.792 | 242,999 | -9,431 | 2.44% | 2,379,464 |
| 2024-10-10 | 2024-10-08 | 10.084 | 252,430 | +7,925 | 2.53% | 2,545,599 |
| 2024-10-09 | 2024-10-07 | 11.107 | 244,505 | +19,038 | 2.45% | 2,715,821 |
| 2024-10-08 | 2024-10-04 | 10.691 | 225,467 | +1,847 | 2.26% | 2,410,384 |
| 2024-10-07 | 2024-10-03 | 10.398 | 223,620 | -34,334 | 2.24% | 2,325,274 |
| 2024-10-04 | 2024-10-02 | 10.452 | 257,954 | -2,771 | 2.59% | 2,696,253 |
| 2024-10-03 | 2024-09-30 | 9.971 | 260,725 | -16,110 | 2.61% | 2,599,611 |
| 2024-10-02 | 2024-09-27 | 9.825 | 276,835 | +21,717 | 2.78% | 2,719,780 |
| 2024-09-30 | 2024-09-26 | 10.462 | 255,118 | +73,739 | 2.56% | 2,669,009 |
| 2024-09-27 | 2024-09-25 | 10.501 | 181,379 | +30,970 | 1.82% | 1,904,703 |
| 2024-09-26 | 2024-09-24 | 10.383 | 150,409 | -12,863 | 1.57% | 1,561,714 |
| 2024-09-25 | 2024-09-23 | 10.001 | 163,272 | -1,778 | 1.70% | 1,632,824 |
| 2024-09-24 | 2024-09-20 | 9.843 | 165,050 | -1,494 | 1.72% | 1,624,612 |
| 2024-09-23 | 2024-09-19 | 9.809 | 166,544 | +889 | 1.73% | 1,633,697 |
| 2024-09-17 | 2024-09-13 | 9.573 | 165,655 | +1,156 | 1.73% | 1,585,843 |
| 2024-09-13 | 2024-09-11 | 9.472 | 164,499 | +4,623 | 1.71% | 1,558,122 |
| 2024-09-12 | 2024-09-10 | 9.618 | 159,876 | +2,133 | 1.67% | 1,537,713 |
| 2024-09-11 | 2024-09-09 | 9.590 | 157,743 | +23,441 | 1.64% | 1,512,762 |
| 2024-09-10 | 2024-09-05 | 9.989 | 134,302 | +6,579 | 1.40% | 1,341,595 |
| 2024-09-09 | 2024-09-04 | 10.096 | 127,723 | +20,801 | 1.33% | 1,289,524 |
| 2024-09-05 | 2024-09-03 | 10.389 | 106,922 | -3,298 | 1.11% | 1,110,785 |
| 2024-09-04 | 2024-09-02 | 10.484 | 110,220 | -9,023 | 1.15% | 1,155,586 |
| 2024-09-03 | 2024-08-30 | 10.580 | 119,243 | +13,717 | 1.24% | 1,261,588 |
| 2024-09-02 | 2024-08-29 | 10.529 | 105,526 | -827 | 1.10% | 1,111,121 |
| 2024-08-30 | 2024-08-28 | 10.608 | 106,353 | +6,356 | 1.11% | 1,128,203 |
| 2024-08-29 | 2024-08-27 | 10.754 | 99,997 | +6,800 | 1.04% | 1,075,402 |
| 2024-08-28 | 2024-08-26 | 10.501 | 93,197 | -115 | 0.97% | 978,683 |
| 2024-08-27 | 2024-08-23 | 10.451 | 93,312 | +302 | 0.97% | 975,167 |
| 2024-08-26 | 2024-08-22 | 10.400 | 93,010 | +267 | 0.97% | 967,303 |
| 2024-08-22 | 2024-08-20 | 10.406 | 92,743 | +4,444 | 0.97% | 965,048 |
| 2024-08-21 | 2024-08-19 | 10.501 | 88,299 | +267 | 0.92% | 927,248 |
| 2024-08-20 | 2024-08-16 | 10.479 | 88,032 | +178 | 0.92% | 922,464 |
| 2024-08-19 | 2024-08-15 | 10.349 | 87,854 | +231 | 0.92% | 909,233 |
| 2024-08-15 | 2024-08-13 | 10.265 | 87,623 | +2,133 | 0.91% | 899,450 |
| 2024-08-14 | 2024-08-12 | 10.181 | 85,490 | +267 | 0.89% | 870,342 |
| 2024-08-13 | 2024-08-09 | 10.198 | 85,223 | +1,787 | 0.89% | 869,062 |
| 2024-08-12 | 2024-08-08 | 10.158 | 83,436 | +2,667 | 0.87% | 847,554 |
| 2024-08-09 | 2024-08-07 | 10.124 | 80,769 | -445 | 0.84% | 817,736 |
| 2024-08-08 | 2024-08-06 | 9.950 | 81,214 | +622 | 0.85% | 808,081 |
| 2024-08-07 | 2024-08-05 | 9.984 | 80,592 | -3,893 | 0.84% | 804,612 |
| 2024-08-06 | 2024-08-02 | 10.310 | 84,485 | +21,957 | 0.88% | 871,040 |
| 2024-08-05 | 2024-08-01 | 10.383 | 62,528 | +1,066 | 0.65% | 649,235 |
| 2024-08-01 | 2024-07-30 | 10.181 | 61,462 | +3,485 | 0.64% | 625,722 |
| 2024-07-31 | 2024-07-29 | 10.400 | 57,977 | +996 | 0.60% | 602,960 |
| 2024-07-30 | 2024-07-26 | 10.254 | 56,981 | +5,067 | 0.59% | 584,269 |
| 2024-07-29 | 2024-07-25 | 10.338 | 51,914 | +2,098 | 0.54% | 536,693 |
| 2024-07-26 | 2024-07-24 | 10.614 | 49,816 | -1,778 | 0.52% | 528,733 |
| 2024-07-25 | 2024-07-23 | 10.552 | 51,594 | +266 | 0.54% | 544,412 |
| 2024-07-24 | 2024-07-22 | 10.563 | 51,328 | +2,561 | 0.53% | 542,183 |
| 2024-07-23 | 2024-07-19 | 10.496 | 48,767 | +21,432 | 0.51% | 511,839 |
| 2024-07-22 | 2024-07-18 | 10.777 | 27,335 | +1,769 | 0.28% | 294,585 |
| 2024-07-19 | 2024-07-17 | 10.608 | 25,566 | +7,049 | 0.27% | 271,207 |
| 2024-07-18 | 2024-07-16 | 11.002 | 18,517 | +27 | 0.19% | 203,721 |
| 2024-07-17 | 2024-07-15 | 11.052 | 18,490 | -7,823 | 0.19% | 204,360 |
| 2024-07-16 | 2024-07-12 | 11.069 | 26,313 | -10,223 | 0.27% | 291,267 |
| 2024-07-15 | 2024-07-11 | 11.081 | 36,536 | +31,736 | 0.38% | 404,840 |
| 2024-07-12 | 2024-07-10 | 10.946 | 4,800 | 0.05% | 52,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy