History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.590 | 146,817 | +0 | 0.22% | 1,407,975 |
| 2025-10-13 | 2025-10-09 | 9.550 | 146,817 | +0 | 0.22% | 1,402,102 |
| 2025-10-10 | 2025-10-08 | 9.375 | 146,817 | +21,200 | 0.22% | 1,376,409 |
| 2025-10-09 | 2025-10-06 | 9.395 | 125,617 | +13,000 | 0.19% | 1,180,172 |
| 2025-10-08 | 2025-10-03 | 9.455 | 112,617 | -65,800 | 0.17% | 1,064,794 |
| 2025-10-06 | 2025-10-02 | 9.490 | 178,417 | +7,600 | 0.27% | 1,693,177 |
| 2025-10-03 | 2025-09-30 | 9.445 | 170,817 | -47,200 | 0.26% | 1,613,367 |
| 2025-10-02 | 2025-09-29 | 9.470 | 218,017 | +105,400 | 0.35% | 2,064,621 |
| 2025-09-29 | 2025-09-25 | 10.133 | 112,617 | +4,032 | 0.21% | 1,141,127 |
| 2025-09-24 | 2025-09-22 | 10.257 | 108,585 | -30,757 | 0.23% | 1,113,785 |
| 2025-09-23 | 2025-09-19 | 10.434 | 139,342 | +30,757 | 0.30% | 1,453,836 |
| 2025-09-22 | 2025-09-18 | 10.402 | 108,585 | -63,154 | 0.23% | 1,129,552 |
| 2025-09-19 | 2025-09-17 | 10.506 | 171,739 | +67,011 | 0.37% | 1,804,321 |
| 2025-09-18 | 2025-09-16 | 10.485 | 104,728 | -24,587 | 0.22% | 1,098,119 |
| 2025-09-17 | 2025-09-15 | 10.517 | 129,315 | -33,650 | 0.28% | 1,359,948 |
| 2025-09-16 | 2025-09-12 | 10.506 | 162,965 | -5,496 | 0.37% | 1,712,140 |
| 2025-09-15 | 2025-09-11 | 10.548 | 168,461 | -21,887 | 0.39% | 1,776,870 |
| 2025-09-12 | 2025-09-10 | 10.527 | 190,348 | +84,559 | 0.44% | 2,003,779 |
| 2025-09-11 | 2025-09-09 | 10.454 | 105,789 | -153,789 | 0.24% | 1,105,952 |
| 2025-09-10 | 2025-09-08 | 10.423 | 259,578 | +26,902 | 0.60% | 2,705,636 |
| 2025-09-09 | 2025-09-05 | 10.325 | 232,676 | +5,399 | 0.53% | 2,402,306 |
| 2025-09-08 | 2025-09-04 | 10.216 | 227,277 | +20,730 | 0.52% | 2,321,812 |
| 2025-09-05 | 2025-09-03 | 10.309 | 206,547 | +1,157 | 0.48% | 2,129,319 |
| 2025-09-04 | 2025-09-02 | 10.356 | 205,390 | +31,449 | 0.48% | 2,126,977 |
| 2025-09-03 | 2025-09-01 | 10.382 | 173,941 | -16,487 | 0.41% | 1,805,807 |
| 2025-09-02 | 2025-08-29 | 10.356 | 190,428 | +5,303 | 0.45% | 1,972,033 |
| 2025-09-01 | 2025-08-28 | 10.392 | 185,125 | +44,835 | 0.47% | 1,923,837 |
| 2025-08-29 | 2025-08-27 | 10.340 | 140,290 | -140,965 | 0.35% | 1,450,632 |
| 2025-08-28 | 2025-08-26 | 10.496 | 281,255 | +94,780 | 0.71% | 2,951,999 |
| 2025-08-27 | 2025-08-25 | 10.548 | 186,475 | +46,956 | 0.47% | 1,966,876 |
| 2025-08-26 | 2025-08-22 | 10.485 | 139,519 | -4,821 | 0.35% | 1,462,918 |
| 2025-08-25 | 2025-08-21 | 10.527 | 144,340 | +26,708 | 0.36% | 1,519,456 |
| 2025-08-22 | 2025-08-20 | 10.475 | 117,632 | +7,039 | 0.30% | 1,232,203 |
| 2025-08-21 | 2025-08-19 | 10.506 | 110,593 | +8,485 | 0.28% | 1,161,910 |
| 2025-08-20 | 2025-08-18 | 10.527 | 102,108 | -4,821 | 0.26% | 1,074,883 |
| 2025-08-19 | 2025-08-15 | 10.589 | 106,929 | -46,281 | 0.29% | 1,132,287 |
| 2025-08-18 | 2025-08-14 | 10.662 | 153,210 | -9,932 | 0.42% | 1,633,487 |
| 2025-08-15 | 2025-08-13 | 10.682 | 163,142 | +12,053 | 0.47% | 1,742,763 |
| 2025-08-14 | 2025-08-12 | 10.620 | 151,089 | +20,344 | 0.43% | 1,604,605 |
| 2025-08-13 | 2025-08-11 | 10.506 | 130,745 | +23,334 | 0.37% | 1,373,631 |
| 2025-08-12 | 2025-08-08 | 10.485 | 107,411 | -83,982 | 0.31% | 1,126,251 |
| 2025-08-11 | 2025-08-07 | 10.465 | 191,393 | +100,855 | 0.61% | 2,002,869 |
| 2025-08-07 | 2025-08-05 | 10.283 | 90,538 | -17,645 | 0.32% | 931,020 |
| 2025-08-06 | 2025-08-04 | 10.237 | 108,183 | +17,645 | 0.38% | 1,107,418 |
| 2025-08-04 | 2025-07-31 | 10.402 | 90,538 | -33,168 | 0.34% | 941,819 |
| 2025-08-01 | 2025-07-30 | 10.600 | 123,706 | +27,672 | 0.49% | 1,311,225 |
| 2025-07-31 | 2025-07-29 | 10.475 | 96,034 | +5,496 | 0.38% | 1,005,963 |
| 2025-07-29 | 2025-07-25 | 10.506 | 90,538 | -13,691 | 0.36% | 951,209 |
| 2025-07-28 | 2025-07-24 | 10.496 | 104,229 | +8,099 | 0.41% | 1,093,968 |
| 2025-07-25 | 2025-07-23 | 10.475 | 96,130 | -31,047 | 0.40% | 1,006,968 |
| 2025-07-24 | 2025-07-22 | 10.444 | 127,177 | +14,173 | 0.53% | 1,328,231 |
| 2025-07-23 | 2025-07-21 | 10.257 | 113,004 | +21,213 | 0.51% | 1,159,112 |
| 2025-07-21 | 2025-07-17 | 9.972 | 91,791 | +15,138 | 0.43% | 915,345 |
| 2025-07-07 | 2025-07-03 | 9.806 | 76,653 | +771 | 0.50% | 751,668 |
| 2025-07-04 | 2025-07-02 | 9.780 | 75,882 | +18,802 | 0.49% | 742,140 |
| 2025-07-03 | 2025-06-30 | 9.676 | 57,080 | +15,523 | 0.37% | 552,333 |
| 2025-06-30 | 2025-06-26 | 9.692 | 41,557 | -34,422 | 0.27% | 402,772 |
| 2025-06-27 | 2025-06-25 | 9.734 | 75,979 | -964 | 0.49% | 739,543 |
| 2025-06-26 | 2025-06-24 | 9.759 | 76,943 | -5,785 | 0.50% | 750,921 |
| 2025-06-25 | 2025-06-23 | 9.728 | 82,728 | +1,736 | 0.54% | 804,805 |
| 2025-06-23 | 2025-06-19 | 9.666 | 80,992 | -19,959 | 0.52% | 782,877 |
| 2025-06-20 | 2025-06-18 | 9.842 | 100,951 | -18,223 | 0.70% | 993,602 |
| 2025-06-18 | 2025-06-16 | 9.946 | 119,174 | +192 | 0.82% | 1,185,320 |
| 2025-06-13 | 2025-06-11 | 9.832 | 118,982 | +10,414 | 0.86% | 1,169,836 |
| 2025-06-12 | 2025-06-10 | 9.708 | 108,568 | +7,135 | 0.79% | 1,053,933 |
| 2025-06-11 | 2025-06-09 | 9.614 | 101,433 | -7,135 | 0.74% | 975,202 |
| 2025-06-10 | 2025-06-06 | 9.583 | 108,568 | +56,502 | 0.79% | 1,040,421 |
| 2025-06-09 | 2025-06-05 | 9.531 | 52,066 | -4,821 | 0.38% | 496,255 |
| 2025-06-05 | 2025-06-03 | 9.500 | 56,887 | -193 | 0.41% | 540,436 |
| 2025-06-04 | 2025-06-02 | 9.355 | 57,080 | -24,491 | 0.43% | 533,981 |
| 2025-06-03 | 2025-05-30 | 9.479 | 81,571 | -1,446 | 0.61% | 773,245 |
| 2025-06-02 | 2025-05-29 | 9.526 | 83,017 | +964 | 0.62% | 790,827 |
| 2025-05-30 | 2025-05-28 | 9.511 | 82,053 | +579 | 0.62% | 780,368 |
| 2025-05-28 | 2025-05-26 | 9.438 | 81,474 | +5,785 | 0.61% | 768,946 |
| 2025-05-27 | 2025-05-23 | 9.391 | 75,689 | +3,760 | 0.57% | 710,815 |
| 2025-05-26 | 2025-05-22 | 9.355 | 71,929 | -12,342 | 0.54% | 672,893 |
| 2025-05-23 | 2025-05-21 | 9.407 | 84,271 | +579 | 0.63% | 792,722 |
| 2025-05-22 | 2025-05-20 | 9.334 | 83,692 | +15,909 | 0.63% | 781,199 |
| 2025-05-21 | 2025-05-19 | 9.220 | 67,783 | +3,568 | 0.51% | 624,968 |
| 2025-05-20 | 2025-05-16 | 9.153 | 64,215 | +4,724 | 0.48% | 587,742 |
| 2025-05-19 | 2025-05-15 | 9.168 | 59,491 | +21,444 | 0.45% | 545,430 |
| 2025-05-16 | 2025-05-14 | 9.210 | 38,047 | +9,700 | 0.29% | 350,404 |
| 2025-05-15 | 2025-05-13 | 9.023 | 28,347 | -15,717 | 0.22% | 255,777 |
| 2025-05-14 | 2025-05-12 | 9.054 | 44,064 | +9,739 | 0.34% | 398,964 |
| 2025-05-12 | 2025-05-08 | 8.795 | 34,325 | -11,474 | 0.27% | 301,885 |
| 2025-05-09 | 2025-05-07 | 8.774 | 45,799 | -9,064 | 0.36% | 401,848 |
| 2025-05-08 | 2025-05-06 | 8.670 | 54,863 | +17,742 | 0.43% | 475,687 |
| 2025-05-07 | 2025-05-02 | 8.629 | 37,121 | -579 | 0.29% | 320,316 |
| 2025-05-06 | 2025-04-30 | 8.593 | 37,700 | +8,292 | 0.29% | 323,943 |
| 2025-05-02 | 2025-04-29 | 8.598 | 29,408 | -8,292 | 0.23% | 252,846 |
| 2025-04-30 | 2025-04-28 | 8.608 | 37,700 | -5,978 | 0.29% | 324,530 |
| 2025-04-29 | 2025-04-25 | 8.619 | 43,678 | -19,477 | 0.34% | 376,443 |
| 2025-04-28 | 2025-04-24 | 8.603 | 63,155 | -13,595 | 0.49% | 543,325 |
| 2025-04-25 | 2025-04-23 | 8.608 | 76,750 | +28,347 | 0.60% | 660,681 |
| 2025-04-24 | 2025-04-22 | 8.624 | 48,403 | -192 | 0.38% | 417,417 |
| 2025-04-23 | 2025-04-17 | 8.608 | 48,595 | +3,760 | 0.38% | 418,317 |
| 2025-04-22 | 2025-04-16 | 8.572 | 44,835 | +9,160 | 0.35% | 384,322 |
| 2025-04-17 | 2025-04-15 | 8.608 | 35,675 | -11,185 | 0.28% | 307,098 |
| 2025-04-16 | 2025-04-14 | 8.624 | 46,860 | +17,645 | 0.37% | 404,110 |
| 2025-04-15 | 2025-04-11 | 8.479 | 29,215 | +28,926 | 0.23% | 247,702 |
| 2025-04-14 | 2025-04-10 | 8.432 | 289 | -20,248 | 0.00% | 2,437 |
| 2025-04-11 | 2025-04-09 | 8.344 | 20,537 | -32,783 | 0.16% | 171,356 |
| 2025-04-10 | 2025-04-08 | 9.023 | 53,320 | +41,653 | 0.44% | 481,129 |
| 2025-04-09 | 2025-04-07 | 8.764 | 11,667 | -34,149 | 0.10% | 102,245 |
| 2025-04-08 | 2025-04-03 | 9.857 | 45,816 | -18,936 | 0.43% | 451,610 |
| 2025-04-07 | 2025-04-02 | 9.954 | 64,752 | -10,161 | 0.61% | 644,571 |
| 2025-04-03 | 2025-04-01 | 9.917 | 74,913 | +1,755 | 0.75% | 742,880 |
| 2025-04-02 | 2025-03-31 | 9.808 | 73,158 | +25,864 | 0.73% | 717,557 |
| 2025-04-01 | 2025-03-28 | 9.825 | 47,294 | -28,173 | 0.47% | 464,642 |
| 2025-03-31 | 2025-03-27 | 9.906 | 75,467 | +9,976 | 0.76% | 747,557 |
| 2025-03-28 | 2025-03-26 | 9.808 | 65,491 | -14,687 | 0.66% | 642,356 |
| 2025-03-27 | 2025-03-25 | 9.846 | 80,178 | -23,185 | 0.80% | 789,449 |
| 2025-03-26 | 2025-03-24 | 9.949 | 103,363 | +23,647 | 1.04% | 1,028,364 |
| 2025-03-25 | 2025-03-21 | 9.922 | 79,716 | -13,190 | 0.80% | 790,941 |
| 2025-03-24 | 2025-03-20 | 9.982 | 92,906 | +9,569 | 0.93% | 927,344 |
| 2025-03-21 | 2025-03-19 | 10.041 | 83,337 | +9,357 | 0.84% | 836,793 |
| 2025-03-20 | 2025-03-18 | 10.068 | 73,980 | +34,177 | 0.74% | 744,841 |
| 2025-03-19 | 2025-03-17 | 9.960 | 39,803 | +9,238 | 0.40% | 396,433 |
| 2025-03-18 | 2025-03-14 | 9.917 | 30,565 | +5,911 | 0.31% | 303,100 |
| 2025-03-17 | 2025-03-13 | 9.814 | 24,654 | +545 | 0.25% | 241,948 |
| 2025-03-14 | 2025-03-12 | 9.760 | 24,109 | -37 | 0.24% | 235,294 |
| 2025-03-13 | 2025-03-11 | 9.830 | 24,146 | +23,693 | 0.24% | 237,354 |
| 2025-03-12 | 2025-03-10 | 9.781 | 453 | -19,444 | 0.00% | 4,431 |
| 2025-03-11 | 2025-03-07 | 9.835 | 19,897 | +3,446 | 0.20% | 195,695 |
| 2025-03-07 | 2025-03-05 | 9.673 | 16,451 | +11,177 | 0.16% | 159,130 |
| 2025-03-06 | 2025-03-04 | 9.559 | 5,274 | +2,290 | 0.05% | 50,416 |
| 2025-03-05 | 2025-03-03 | 9.592 | 2,984 | +2,762 | 0.03% | 28,622 |
| 2025-03-04 | 2025-02-28 | 9.570 | 222 | -7,251 | 0.00% | 2,125 |
| 2025-03-03 | 2025-02-27 | 9.684 | 7,473 | -36,588 | 0.07% | 72,367 |
| 2025-02-28 | 2025-02-26 | 9.727 | 44,061 | -5,607 | 0.44% | 428,587 |
| 2025-02-27 | 2025-02-25 | 9.668 | 49,668 | -1,441 | 0.50% | 480,169 |
| 2025-02-26 | 2025-02-24 | 9.814 | 51,109 | +906 | 0.51% | 501,570 |
| 2025-02-25 | 2025-02-21 | 9.900 | 50,203 | +19,647 | 0.50% | 497,026 |
| 2025-02-24 | 2025-02-20 | 9.760 | 30,556 | +369 | 0.31% | 298,214 |
| 2025-02-21 | 2025-02-19 | 9.797 | 30,187 | -554 | 0.30% | 295,757 |
| 2025-02-20 | 2025-02-18 | 9.857 | 30,741 | -1,866 | 0.31% | 303,015 |
| 2025-02-19 | 2025-02-17 | 9.830 | 32,607 | +554 | 0.33% | 320,526 |
| 2025-02-18 | 2025-02-14 | 9.830 | 32,053 | +1,294 | 0.32% | 315,080 |
| 2025-02-17 | 2025-02-13 | 9.684 | 30,759 | -7,621 | 0.31% | 297,864 |
| 2025-02-14 | 2025-02-12 | 9.787 | 38,380 | +11,445 | 0.38% | 375,612 |
| 2025-02-13 | 2025-02-11 | 9.635 | 26,935 | +8,341 | 0.27% | 259,521 |
| 2025-02-12 | 2025-02-10 | 9.608 | 18,594 | +7,916 | 0.19% | 178,652 |
| 2025-02-11 | 2025-02-07 | 9.570 | 10,678 | -2,115 | 0.11% | 102,190 |
| 2025-02-10 | 2025-02-06 | 9.570 | 12,793 | +1,515 | 0.13% | 122,431 |
| 2025-02-07 | 2025-02-05 | 9.462 | 11,278 | -4,480 | 0.11% | 106,711 |
| 2025-02-06 | 2025-02-04 | 9.478 | 15,758 | -943 | 0.16% | 149,356 |
| 2025-02-05 | 2025-02-03 | 9.402 | 16,701 | -10,308 | 0.17% | 157,028 |
| 2025-02-04 | 2025-01-28 | 9.494 | 27,009 | +26,787 | 0.27% | 256,433 |
| 2025-02-03 | 2025-01-24 | 9.473 | 222 | -462 | 0.00% | 2,103 |
| 2025-01-24 | 2025-01-22 | 9.375 | 684 | -637 | 0.01% | 6,413 |
| 2025-01-23 | 2025-01-21 | 9.473 | 1,321 | +637 | 0.01% | 12,513 |
| 2025-01-22 | 2025-01-20 | 9.494 | 684 | -25,577 | 0.01% | 6,494 |
| 2025-01-17 | 2025-01-15 | 9.494 | 26,261 | -924 | 0.26% | 249,331 |
| 2025-01-15 | 2025-01-13 | 9.440 | 27,185 | +3,418 | 0.27% | 256,633 |
| 2025-01-14 | 2025-01-10 | 9.397 | 23,767 | -4,628 | 0.24% | 223,337 |
| 2025-01-13 | 2025-01-09 | 9.489 | 28,395 | +25,402 | 0.28% | 269,439 |
| 2025-01-10 | 2025-01-08 | 9.597 | 2,993 | -1,422 | 0.03% | 28,724 |
| 2025-01-09 | 2025-01-07 | 9.641 | 4,415 | -10,143 | 0.04% | 42,563 |
| 2025-01-08 | 2025-01-06 | 9.787 | 14,558 | -923 | 0.15% | 142,474 |
| 2025-01-07 | 2025-01-03 | 9.760 | 15,481 | -7,602 | 0.16% | 151,088 |
| 2025-01-06 | 2025-01-02 | 9.733 | 23,083 | -13,394 | 0.23% | 224,656 |
| 2025-01-03 | 2024-12-31 | 9.895 | 36,477 | +5,283 | 0.37% | 360,937 |
| 2025-01-02 | 2024-12-27 | 9.803 | 31,194 | +20,812 | 0.31% | 305,792 |
| 2024-12-30 | 2024-12-24 | 9.808 | 10,382 | +9,698 | 0.10% | 101,830 |
| 2024-12-27 | 2024-12-20 | 9.511 | 684 | -5,320 | 0.01% | 6,505 |
| 2024-12-23 | 2024-12-19 | 9.641 | 6,004 | +5,542 | 0.06% | 57,882 |
| 2024-12-20 | 2024-12-18 | 9.684 | 462 | +46 | 0.00% | 4,474 |
| 2024-12-19 | 2024-12-17 | 9.624 | 416 | -1,478 | 0.00% | 4,004 |
| 2024-12-18 | 2024-12-16 | 9.516 | 1,894 | -886 | 0.02% | 18,023 |
| 2024-12-17 | 2024-12-13 | 9.538 | 2,780 | -10,207 | 0.03% | 26,515 |
| 2024-12-12 | 2024-12-10 | 9.592 | 12,987 | -11,648 | 0.13% | 124,569 |
| 2024-12-11 | 2024-12-09 | 9.689 | 24,635 | +2,106 | 0.25% | 238,694 |
| 2024-12-10 | 2024-12-06 | 9.527 | 22,529 | +462 | 0.23% | 214,630 |
| 2024-12-06 | 2024-12-04 | 9.467 | 22,067 | +13,384 | 0.22% | 208,915 |
| 2024-12-05 | 2024-12-03 | 9.289 | 8,683 | +1,811 | 0.09% | 80,653 |
| 2024-11-27 | 2024-11-25 | 9.202 | 6,872 | +6,466 | 0.07% | 63,237 |
| 2024-11-15 | 2024-11-13 | 9.272 | 406 | +351 | 0.00% | 3,765 |
| 2024-11-14 | 2024-11-12 | 9.207 | 55 | -4,711 | 0.00% | 506 |
| 2024-11-13 | 2024-11-11 | 9.386 | 4,766 | +1,016 | 0.05% | 44,734 |
| 2024-11-12 | 2024-11-08 | 9.538 | 3,750 | -924 | 0.04% | 35,766 |
| 2024-11-11 | 2024-11-07 | 9.705 | 4,674 | +4,619 | 0.05% | 45,363 |
| 2024-11-05 | 2024-11-01 | 9.657 | 55 | -2,374 | 0.00% | 531 |
| 2024-11-04 | 2024-10-31 | 9.586 | 2,429 | +2,374 | 0.02% | 23,285 |
| 2024-11-01 | 2024-10-30 | 9.505 | 55 | -1,155 | 0.00% | 523 |
| 2024-10-31 | 2024-10-29 | 9.624 | 1,210 | -213 | 0.01% | 11,645 |
| 2024-10-30 | 2024-10-28 | 9.787 | 1,423 | +1,368 | 0.01% | 13,926 |
| 2024-10-29 | 2024-10-25 | 9.808 | 55 | -859 | 0.00% | 539 |
| 2024-10-28 | 2024-10-24 | 9.862 | 914 | +64 | 0.01% | 9,014 |
| 2024-10-25 | 2024-10-23 | 9.895 | 850 | -10,151 | 0.01% | 8,411 |
| 2024-10-24 | 2024-10-22 | 9.890 | 11,001 | +10,927 | 0.11% | 108,794 |
| 2024-10-21 | 2024-10-17 | 9.765 | 74 | -794 | 0.00% | 723 |
| 2024-10-18 | 2024-10-16 | 9.982 | 868 | +813 | 0.01% | 8,664 |
| 2024-10-17 | 2024-10-15 | 9.927 | 55 | -3,649 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 10.236 | 3,704 | -471 | 0.04% | 37,914 |
| 2024-10-15 | 2024-10-10 | 10.225 | 4,175 | -185 | 0.04% | 42,690 |
| 2024-10-14 | 2024-10-09 | 9.792 | 4,360 | +4,360 | 0.04% | 42,693 |
| 2024-10-10 | 2024-10-08 | 10.084 | 0 | -1,847 | ||
| 2024-10-09 | 2024-10-07 | 11.107 | 1,847 | -2,799 | 0.02% | 20,515 |
| 2024-10-08 | 2024-10-04 | 10.691 | 4,646 | -425 | 0.05% | 49,669 |
| 2024-10-07 | 2024-10-03 | 10.398 | 5,071 | +5,071 | 0.05% | 52,730 |
| 2024-10-03 | 2024-09-30 | 9.971 | 0 | -2,097 | ||
| 2024-10-02 | 2024-09-27 | 9.825 | 2,097 | -10,576 | 0.02% | 20,602 |
| 2024-09-30 | 2024-09-26 | 10.462 | 12,673 | -16,627 | 0.13% | 132,583 |
| 2024-09-27 | 2024-09-25 | 10.501 | 29,300 | +2,436 | 0.29% | 307,686 |
| 2024-09-26 | 2024-09-24 | 10.383 | 26,864 | +9,485 | 0.28% | 278,932 |
| 2024-09-25 | 2024-09-23 | 10.001 | 17,379 | +2,765 | 0.18% | 173,801 |
| 2024-09-23 | 2024-09-19 | 9.809 | 14,614 | -445 | 0.15% | 143,355 |
| 2024-09-20 | 2024-09-17 | 9.703 | 15,059 | +9,948 | 0.16% | 146,110 |
| 2024-09-19 | 2024-09-16 | 9.556 | 5,111 | +2,880 | 0.05% | 48,842 |
| 2024-09-17 | 2024-09-13 | 9.573 | 2,231 | -1,156 | 0.02% | 21,358 |
| 2024-09-16 | 2024-09-12 | 9.461 | 3,387 | +3,174 | 0.04% | 32,043 |
| 2024-09-12 | 2024-09-10 | 9.618 | 213 | +213 | 0.00% | 2,049 |
| 2024-09-10 | 2024-09-05 | 9.989 | 0 | -533 | ||
| 2024-09-09 | 2024-09-04 | 10.096 | 533 | -10,854 | 0.01% | 5,381 |
| 2024-09-04 | 2024-09-02 | 10.484 | 11,387 | +8,889 | 0.12% | 119,385 |
| 2024-09-03 | 2024-08-30 | 10.580 | 2,498 | +925 | 0.03% | 26,429 |
| 2024-09-02 | 2024-08-29 | 10.529 | 1,573 | +889 | 0.02% | 16,563 |
| 2024-08-30 | 2024-08-28 | 10.608 | 684 | -1,449 | 0.01% | 7,256 |
| 2024-08-29 | 2024-08-27 | 10.754 | 2,133 | +2,133 | 0.02% | 22,939 |
| 2024-07-12 | 2024-07-10 | 10.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy