History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 -10,000
2023-07-04 2023-06-30 0.455 10,000 -10,000 0.00% 4,550
2023-04-12 2023-04-06 0.560 20,000 +10,000 0.00% 11,200
2022-07-06 2022-07-04 0.550 10,000 +185 0.00% 5,502
2021-11-11 2021-11-09 0.835 9,815 -19,629 0.00% 8,200
2021-10-26 2021-10-22 0.835 29,444 +19,629 0.00% 24,600
2021-09-06 2021-09-02 0.917 9,815 -98,148 0.00% 9,000
2021-09-01 2021-08-30 0.917 107,963 +49,074 0.00% 99,000
2021-08-30 2021-08-26 0.948 58,889 +49,074 0.00% 55,800
2021-08-25 2021-08-23 0.948 9,815 -49,074 0.00% 9,300
2021-08-24 2021-08-20 0.948 58,889 +49,074 0.00% 55,800
2021-08-09 2021-08-05 1.131 9,815 -49,074 0.00% 11,100
2021-08-06 2021-08-04 1.182 58,889 -206,111 0.00% 69,600
2021-08-05 2021-08-03 1.131 265,000 +107,963 0.01% 299,700
2021-08-04 2021-08-02 1.202 157,037 +147,222 0.01% 188,800
2021-07-30 2021-07-28 1.039 9,815 -98,148 0.00% 10,200
2021-07-29 2021-07-27 0.988 107,963 +98,148 0.00% 106,700
2021-07-09 2021-07-07 1.192 9,815 -68,704 0.00% 11,700
2021-07-08 2021-07-06 1.090 78,519 -19,629 0.00% 85,601
2021-07-07 2021-07-05 1.080 98,148 +19,629 0.00% 106,000
2021-07-06 2021-07-02 1.121 78,519 +19,630 0.00% 88,001
2021-07-05 2021-06-30 1.111 58,889 -147,222 0.00% 65,400
2021-07-02 2021-06-29 1.284 206,111 +196,296 0.01% 264,600
2021-06-30 2021-06-28 1.274 9,815 -98,148 0.00% 12,500
2021-06-29 2021-06-25 1.090 107,963 +98,148 0.00% 117,700
2021-06-24 2021-06-22 0.968 9,815 -39,259 0.00% 9,500
2021-06-07 2021-06-03 0.833 49,074 +479 0.00% 40,899
2021-05-18 2021-05-14 0.772 48,595 +38,876 0.00% 37,500
2021-03-11 2021-03-09 0.345 9,719 -9,719 0.00% 3,350
2021-01-22 2021-01-20 0.298 19,438 -97,191 0.00% 5,800
2021-01-14 2021-01-12 0.283 116,629 +97,191 0.00% 33,000
2017-02-09 2017-02-07 0.432 19,438 -97,191 0.00% 8,400
2014-09-10 2014-09-05 0.406 116,629 -93,303 0.00% 47,400
2014-09-08 2014-09-04 0.396 209,932 -3,887 0.01% 83,160
2014-08-21 2014-08-19 0.401 213,819 +97,190 0.01% 85,800
2014-08-15 2014-08-13 0.432 116,629 -97,190 0.00% 50,400
2014-08-12 2014-08-08 0.417 213,819 +97,190 0.01% 89,100
2014-07-17 2014-07-15 0.437 116,629 -97,190 0.00% 51,000
2014-07-08 2014-07-04 0.417 213,819 -97,191 0.01% 89,100
2014-07-02 2014-06-27 0.386 311,010 +194,381 0.01% 120,000
2014-06-30 2014-06-26 0.391 116,629 -149,673 0.00% 45,600
2014-06-27 2014-06-25 0.376 266,302 -167,168 0.01% 100,010
2014-06-16 2014-06-12 0.381 433,470 -155,505 0.02% 165,020
2014-06-06 2014-06-04 0.376 588,975 +145,786 0.02% 221,190
2014-06-05 2014-06-03 0.386 443,189 -145,786 0.02% 171,000
2014-05-29 2014-05-27 0.370 588,975 +145,786 0.02% 218,160
2014-05-28 2014-05-26 0.370 443,189 +145,786 0.02% 164,160
2014-05-27 2014-05-23 0.376 297,403 -145,786 0.01% 111,690
2014-05-26 2014-05-22 0.370 443,189 -145,786 0.02% 164,160
2014-04-29 2014-04-25 0.406 588,975 +145,786 0.02% 239,370
2014-04-28 2014-04-24 0.432 443,189 -145,786 0.02% 191,520
2014-04-14 2014-04-10 0.376 588,975 -9,719 0.02% 221,190
2014-03-28 2014-03-26 0.391 598,694 -48,595 0.03% 234,080
2014-03-17 2014-03-13 0.525 647,289 -97,191 0.03% 339,660
2014-02-14 2014-02-12 0.525 744,480 +97,191 0.03% 390,660
2014-02-12 2014-02-10 0.556 647,289 -97,191 0.03% 359,640
2014-02-10 2014-02-06 0.514 744,480 +48,595 0.03% 383,000
2014-02-07 2014-02-05 0.453 695,885 +97,191 0.03% 315,040
2014-01-23 2014-01-21 0.453 598,694 -25,270 0.03% 271,040
2014-01-22 2014-01-20 0.473 623,964 +25,270 0.03% 295,320
2014-01-20 2014-01-16 0.448 598,694 -194,381 0.03% 267,960
2014-01-17 2014-01-15 0.412 793,075 -97,191 0.03% 326,400
2013-12-13 2013-12-11 0.386 890,266 -25,270 0.04% 343,500
2013-12-12 2013-12-10 0.391 915,536 +97,191 0.04% 357,960
2013-12-09 2013-12-05 0.401 818,345 -68,033 0.03% 328,380
2013-12-06 2013-12-04 0.412 886,378 +97,190 0.04% 364,800
2013-12-05 2013-12-03 0.391 789,188 -97,190 0.03% 308,560
2013-11-22 2013-11-20 0.391 886,378 +97,190 0.04% 346,560
2013-10-24 2013-10-22 0.381 789,188 +145,786 0.03% 300,440
2013-10-23 2013-10-21 0.381 643,402 -145,786 0.03% 244,940
2013-10-22 2013-10-18 0.381 789,188 +145,786 0.03% 300,440
2013-10-10 2013-10-08 0.391 643,402 -97,190 0.03% 251,560
2013-10-04 2013-10-02 0.360 740,592 -97,191 0.03% 266,700
2013-09-30 2013-09-26 0.350 837,783 +97,191 0.04% 293,080
2013-09-27 2013-09-25 0.355 740,592 -97,191 0.03% 262,890
2013-09-12 2013-09-10 0.406 837,783 -27,213 0.04% 340,490
2013-09-11 2013-09-09 0.391 864,996 -97,191 0.04% 338,200
2013-07-30 2013-07-26 0.448 962,187 +97,191 0.04% 430,650
2013-07-29 2013-07-25 0.458 864,996 -97,191 0.04% 396,050
2013-07-26 2013-07-24 0.458 962,187 -97,191 0.04% 440,550
2013-07-24 2013-07-22 0.442 1,059,378 -97,190 0.04% 468,700
2013-07-23 2013-07-19 0.401 1,156,568 +194,381 0.05% 464,100
2013-07-18 2013-07-16 0.463 962,187 -194,381 0.04% 445,500
2013-07-16 2013-07-12 0.406 1,156,568 -3,888 0.05% 470,050
2013-07-08 2013-07-04 0.401 1,160,456 -97,190 0.05% 465,660
2013-07-04 2013-07-02 0.360 1,257,646 -19,439 0.05% 452,900
2013-06-28 2013-06-26 0.355 1,277,085 +194,382 0.05% 453,330
2013-06-21 2013-06-19 0.401 1,082,703 +97,190 0.05% 434,460
2013-06-20 2013-06-18 0.370 985,513 -97,190 0.04% 365,040
2013-06-10 2013-06-06 0.365 1,082,703 -73,865 0.05% 395,470
2013-05-31 2013-05-29 0.463 1,156,568 +97,190 0.05% 535,500
2013-05-29 2013-05-27 0.406 1,059,378 +97,191 0.04% 430,550
2013-05-28 2013-05-24 0.391 962,187 +97,191 0.04% 376,200
2013-05-23 2013-05-21 0.334 864,996 +97,190 0.04% 289,250
2013-05-22 2013-05-20 0.334 767,806 +194,381 0.03% 256,750
2013-05-15 2013-05-13 0.268 573,425 +97,191 0.02% 153,400
2013-05-07 2013-05-03 0.237 476,234 -194,381 0.02% 112,700
2013-03-25 2013-03-21 0.226 670,615 -97,191 0.03% 151,800
2013-03-22 2013-03-20 0.216 767,806 -1,944 0.03% 165,900
2013-02-01 2013-01-30 0.232 769,750 +194,382 0.03% 178,200
2013-01-31 2013-01-29 0.236 575,368 -169,112 0.02% 135,568
2012-09-20 2012-09-18 0.224 744,480 -122,460 0.03% 166,988
2012-09-19 2012-09-17 0.225 866,940 +194,381 0.04% 195,348
2012-07-23 2012-07-19 0.211 672,559 +291,572 0.03% 141,860
2012-07-20 2012-07-18 0.214 380,987 -194,381 0.02% 81,536
2012-07-16 2012-07-12 0.207 575,368 -136,067 0.02% 118,992
2012-03-19 2012-03-15 0.256 711,435 +97,190 0.03% 182,268
2012-03-16 2012-03-14 0.262 614,245 -54,426 0.03% 161,160
2012-02-13 2012-02-09 0.273 668,671 +97,190 0.03% 182,320
2011-08-18 2011-08-16 0.288 571,481 -73,865 0.02% 164,640
2011-08-17 2011-08-15 0.278 645,346 +97,191 0.03% 179,280
2011-06-28 2011-06-24 0.381 548,155 -97,191 0.02% 208,680
2011-06-27 2011-06-23 0.355 645,346 -60,258 0.03% 229,080
2011-05-06 2011-05-04 0.437 705,604 +97,191 0.03% 308,550
2011-05-05 2011-05-03 0.453 608,413 -97,191 0.03% 275,440
2011-04-28 2011-04-26 0.442 705,604 +97,191 0.03% 312,180
2011-04-26 2011-04-20 0.458 608,413 -97,191 0.03% 278,570
2011-04-21 2011-04-19 0.442 705,604 +97,191 0.03% 312,180
2011-04-19 2011-04-15 0.442 608,413 -97,191 0.03% 269,180
2011-03-29 2011-03-25 0.463 705,604 +97,191 0.03% 326,700
2011-02-23 2011-02-21 0.509 608,413 +97,190 0.03% 309,870
2011-02-21 2011-02-17 0.514 511,223 -97,190 0.02% 263,000
2011-01-26 2011-01-24 0.509 608,413 +97,190 0.03% 309,870
2011-01-24 2011-01-20 0.525 511,223 -97,190 0.02% 268,260
2011-01-20 2011-01-18 0.514 608,413 -97,191 0.03% 313,000
2011-01-06 2011-01-04 0.473 705,604 -97,190 0.03% 333,960
2010-12-29 2010-12-24 0.468 802,794 -25,270 0.03% 375,830
2010-11-15 2010-11-11 0.525 828,064 -23,326 0.03% 434,520
2010-11-10 2010-11-08 0.514 851,390 +97,191 0.04% 438,000
2010-11-05 2010-11-03 0.535 754,199 -97,191 0.03% 403,520
2010-10-28 2010-10-26 0.525 851,390 -48,595 0.04% 446,760
2010-10-26 2010-10-22 0.545 899,985 +97,191 0.04% 490,780
2010-10-25 2010-10-21 0.556 802,794 -97,191 0.03% 446,040
2010-10-21 2010-10-19 0.545 899,985 -48,595 0.04% 490,780
2010-10-13 2010-10-11 0.525 948,580 -29,157 0.04% 497,760
2010-10-12 2010-10-08 0.525 977,737 +29,157 0.04% 513,060
2010-10-11 2010-10-07 0.509 948,580 +291,572 0.04% 483,120
2010-08-23 2010-08-19 0.556 657,008 +97,190 0.03% 365,040
2010-08-20 2010-08-18 0.628 559,818 -97,190 0.02% 351,360
2010-08-13 2010-08-11 0.607 657,008 +97,190 0.03% 398,840
2010-08-11 2010-08-09 0.617 559,818 +97,191 0.02% 345,600
2010-08-09 2010-08-05 0.628 462,627 -97,191 0.02% 290,360
2010-07-29 2010-07-27 0.597 559,818 -97,190 0.02% 334,080
2010-07-28 2010-07-26 0.586 657,008 +97,190 0.03% 385,320
2010-07-27 2010-07-23 0.586 559,818 -97,190 0.02% 328,320
2010-07-26 2010-07-22 0.586 657,008 +97,190 0.03% 385,320
2010-07-15 2010-07-13 0.628 559,818 +97,191 0.02% 351,360
2010-07-13 2010-07-09 0.617 462,627 -97,191 0.02% 285,600
2010-07-12 2010-07-08 0.597 559,818 +97,191 0.02% 334,080
2010-07-09 2010-07-07 0.607 462,627 -97,191 0.02% 280,840
2010-07-08 2010-07-06 0.597 559,818 +97,191 0.02% 334,080
2010-06-24 2010-06-22 0.648 462,627 +97,190 0.02% 299,880
2010-06-23 2010-06-21 0.648 365,437 -97,190 0.02% 236,880
2010-06-22 2010-06-18 0.628 462,627 +97,190 0.02% 290,360
2010-06-01 2010-05-28 0.658 365,437 +5,710 0.02% 240,640
2010-04-19 2010-04-15 0.826 359,727 +95,672 0.02% 297,040
2010-03-29 2010-03-25 0.826 264,055 -95,672 0.01% 218,040
2010-03-25 2010-03-23 0.763 359,727 +95,672 0.02% 274,480
2010-03-12 2010-03-10 0.742 264,055 +53,577 0.01% 195,960
2010-03-11 2010-03-09 0.742 210,478 -53,577 0.01% 156,200
2010-03-10 2010-03-08 0.742 264,055 +95,672 0.01% 195,960
2010-03-09 2010-03-05 0.732 168,383 -95,672 0.01% 123,200
2010-03-08 2010-03-04 0.732 264,055 +95,672 0.01% 193,200
2010-03-04 2010-03-02 0.753 168,383 -95,672 0.01% 126,720
2010-02-24 2010-02-22 0.763 264,055 -95,672 0.01% 201,480
2010-01-13 2010-01-11 0.878 359,727 -95,672 0.02% 315,840
2010-01-07 2010-01-05 0.888 455,399 -47,836 0.02% 404,600
2010-01-05 2009-12-31 0.826 503,235 -95,672 0.02% 415,540
2009-12-29 2009-12-24 0.805 598,907 -95,672 0.03% 482,020
2009-12-22 2009-12-18 0.794 694,579 -95,672 0.03% 551,760
2009-12-16 2009-12-14 0.857 790,251 +95,672 0.03% 677,320
2009-12-10 2009-12-08 0.878 694,579 +47,836 0.03% 609,840
2009-11-30 2009-11-26 0.909 646,743 +47,836 0.03% 588,120
2009-11-27 2009-11-25 0.920 598,907 -47,836 0.03% 550,880
2009-11-11 2009-11-09 0.805 646,743 +191,344 0.03% 520,520
2009-11-10 2009-11-06 0.805 455,399 -191,344 0.02% 366,520
2009-10-30 2009-10-28 0.815 646,743 +191,344 0.03% 527,280
2009-10-12 2009-10-08 0.784 455,399 +191,344 0.02% 357,000
2009-10-09 2009-10-07 0.784 264,055 -191,344 0.01% 207,000
2009-09-30 2009-09-28 0.742 455,399 -47,836 0.02% 337,960
2009-09-28 2009-09-24 0.784 503,235 +191,344 0.02% 394,500
2009-09-25 2009-09-23 0.784 311,891 -191,344 0.01% 244,500
2009-09-16 2009-09-14 0.815 503,235 -47,836 0.02% 410,280
2009-09-14 2009-09-10 0.784 551,071 -143,508 0.02% 432,000
2009-08-31 2009-08-27 0.732 694,579 -95,672 0.03% 508,200
2009-08-26 2009-08-24 0.732 790,251 +47,836 0.03% 578,200
2009-08-21 2009-08-19 0.794 742,415 +191,344 0.03% 589,760
2009-08-18 2009-08-14 0.815 551,071 +95,672 0.02% 449,280
2009-08-12 2009-08-10 0.920 455,399 +95,672 0.02% 418,880
2009-08-11 2009-08-07 0.888 359,727 -86,105 0.02% 319,600
2009-08-07 2009-08-05 0.909 445,832 -95,672 0.02% 405,420
2009-08-06 2009-08-04 0.951 541,504 -95,672 0.02% 515,060
2009-08-05 2009-08-03 0.993 637,176 -191,344 0.03% 632,700
2009-08-04 2009-07-31 0.920 828,520 -478,360 0.04% 762,080
2009-08-03 2009-07-30 0.836 1,306,880 +516,629 0.06% 1,092,800
2009-07-31 2009-07-29 0.805 790,251 +200,911 0.03% 636,020
2009-07-30 2009-07-28 0.784 589,340 +382,688 0.03% 462,000
2009-07-14 2009-07-10 0.658 206,652 -47,836 0.01% 136,080
2009-07-09 2009-07-07 0.658 254,488 -95,672 0.01% 167,580
2009-06-29 2009-06-25 0.658 350,160 +95,672 0.01% 230,580
2009-06-18 2009-06-16 0.669 254,488 -28,701 0.01% 170,240
2009-06-09 2009-06-05 0.700 283,189 -47,836 0.01% 198,320
2009-06-08 2009-06-04 0.763 331,025 +95,672 0.01% 252,580
2009-06-03 2009-06-01 0.606 235,353 -19,135 0.01% 142,680
2009-06-02 2009-05-29 0.544 254,488 -47,836 0.01% 138,320
2009-05-22 2009-05-20 0.382 302,324 +95,672 0.01% 115,340
2009-05-05 2009-04-30 0.337 206,652 +21,016 0.01% 69,731
2008-10-17 2008-10-15 0.152 185,636 -85,943 0.01% 28,296
2008-04-29 2008-04-25 0.559 271,579 +11,681 0.01% 151,893
2008-04-01 2008-03-28 0.547 259,898 +32,899 0.01% 142,200
2007-11-21 2007-11-19 0.827 226,999 +82,246 0.01% 187,680
2007-11-20 2007-11-16 0.839 144,753 -18,094 0.01% 121,440
2007-11-07 2007-11-05 0.839 162,847 -8,225 0.01% 136,620
2007-09-20 2007-09-18 0.864 171,072 +2,479 0.01% 147,741
2007-09-06 2007-09-04 0.790 168,593 +24,316 0.01% 133,120
2007-07-17 2007-07-13 1.147 144,277 -63,222 0.01% 165,541
2007-07-16 2007-07-12 1.197 207,499 +40,527 0.01% 248,320
2007-06-27 2007-06-25 1.419 166,972 +16,211 0.01% 236,900
2007-06-26 2007-06-22 1.382 150,761 0.01% 208,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top