History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2025-10-13 | 2025-10-09 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-10-10 | 2025-10-08 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-10-03 | 2025-09-30 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-10-02 | 2025-09-29 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2025-09-30 | 2025-09-26 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2025-09-26 | 2025-09-24 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2025-09-25 | 2025-09-23 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2025-09-24 | 2025-09-22 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2025-09-23 | 2025-09-19 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2025-09-19 | 2025-09-17 | 0.490 | 154,000 | +0 | 0.01% | 75,460 |
| 2025-09-18 | 2025-09-16 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-09-17 | 2025-09-15 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2025-09-16 | 2025-09-12 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2025-09-15 | 2025-09-11 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-09-12 | 2025-09-10 | 0.475 | 154,000 | +0 | 0.01% | 73,150 |
| 2025-09-11 | 2025-09-09 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2025-09-10 | 2025-09-08 | 0.465 | 154,000 | +0 | 0.01% | 71,610 |
| 2025-09-09 | 2025-09-05 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2025-09-08 | 2025-09-04 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2025-09-05 | 2025-09-03 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-09-04 | 2025-09-02 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2025-09-03 | 2025-09-01 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2025-09-02 | 2025-08-29 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2025-09-01 | 2025-08-28 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2025-08-29 | 2025-08-27 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 154,000 | +0 | 0.01% | 77,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 154,000 | +0 | 0.01% | 78,540 |
| 2025-08-26 | 2025-08-22 | 0.520 | 154,000 | +0 | 0.01% | 80,080 |
| 2025-08-25 | 2025-08-21 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2025-08-22 | 2025-08-20 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2025-08-21 | 2025-08-19 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2025-08-20 | 2025-08-18 | 0.495 | 154,000 | +0 | 0.01% | 76,230 |
| 2025-08-19 | 2025-08-15 | 0.475 | 154,000 | +0 | 0.01% | 73,150 |
| 2025-08-18 | 2025-08-14 | 0.475 | 154,000 | +0 | 0.01% | 73,150 |
| 2025-08-15 | 2025-08-13 | 0.475 | 154,000 | +0 | 0.01% | 73,150 |
| 2025-08-14 | 2025-08-12 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-08-13 | 2025-08-11 | 0.470 | 154,000 | +0 | 0.01% | 72,380 |
| 2025-08-12 | 2025-08-08 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2025-08-11 | 2025-08-07 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2025-08-08 | 2025-08-06 | 0.485 | 154,000 | +0 | 0.01% | 74,690 |
| 2025-08-07 | 2025-08-05 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-08-06 | 2025-08-04 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-08-05 | 2025-08-01 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2025-08-04 | 2025-07-31 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-08-01 | 2025-07-30 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-07-31 | 2025-07-29 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 154,000 | +0 | 0.01% | 73,920 |
| 2025-07-28 | 2025-07-24 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-07-25 | 2025-07-23 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-07-24 | 2025-07-22 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-07-23 | 2025-07-21 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-07-22 | 2025-07-18 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-07-21 | 2025-07-17 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-07-18 | 2025-07-16 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-07-17 | 2025-07-15 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-07-15 | 2025-07-11 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.435 | 154,000 | +0 | 0.01% | 66,990 |
| 2025-07-11 | 2025-07-09 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2025-07-10 | 2025-07-08 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2025-07-09 | 2025-07-07 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2025-07-08 | 2025-07-04 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-07-07 | 2025-07-03 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-07-04 | 2025-07-02 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-07-02 | 2025-06-27 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-06-30 | 2025-06-26 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2025-06-27 | 2025-06-25 | 0.460 | 154,000 | +0 | 0.01% | 70,840 |
| 2025-06-26 | 2025-06-24 | 0.445 | 154,000 | +0 | 0.01% | 68,530 |
| 2025-06-25 | 2025-06-23 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2025-06-24 | 2025-06-20 | 0.425 | 154,000 | +0 | 0.01% | 65,450 |
| 2025-06-23 | 2025-06-19 | 0.415 | 154,000 | +0 | 0.01% | 63,910 |
| 2025-06-20 | 2025-06-18 | 0.425 | 154,000 | +0 | 0.01% | 65,450 |
| 2025-06-19 | 2025-06-17 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2025-06-18 | 2025-06-16 | 0.430 | 154,000 | +0 | 0.01% | 66,220 |
| 2025-06-17 | 2025-06-13 | 0.425 | 154,000 | +0 | 0.01% | 65,450 |
| 2025-06-16 | 2025-06-12 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-06-13 | 2025-06-11 | 0.455 | 154,000 | +0 | 0.01% | 70,070 |
| 2025-06-12 | 2025-06-10 | 0.440 | 154,000 | +0 | 0.01% | 67,760 |
| 2025-06-11 | 2025-06-09 | 0.450 | 154,000 | +0 | 0.01% | 69,300 |
| 2025-06-10 | 2025-06-06 | 0.415 | 154,000 | +0 | 0.01% | 63,910 |
| 2025-06-09 | 2025-06-05 | 0.430 | 154,000 | -8,000 | 0.01% | 66,220 |
| 2025-05-22 | 2025-05-20 | 0.385 | 162,000 | +8,000 | 0.01% | 62,370 |
| 2025-04-15 | 2025-04-11 | 0.410 | 154,000 | -8,000 | 0.01% | 63,140 |
| 2025-04-10 | 2025-04-08 | 0.370 | 162,000 | +8,000 | 0.01% | 59,940 |
| 2025-02-06 | 2025-02-04 | 0.560 | 154,000 | -4,000 | 0.01% | 86,240 |
| 2024-12-30 | 2024-12-24 | 0.475 | 158,000 | +4,000 | 0.01% | 75,050 |
| 2024-10-08 | 2024-10-04 | 0.690 | 154,000 | -4,000 | 0.01% | 106,260 |
| 2024-08-09 | 2024-08-07 | 0.280 | 158,000 | -10,000 | 0.01% | 44,240 |
| 2024-06-04 | 2024-05-31 | 0.350 | 168,000 | -12,000 | 0.01% | 58,800 |
| 2023-05-31 | 2023-05-29 | 0.470 | 180,000 | +10,000 | 0.01% | 84,600 |
| 2022-12-30 | 2022-12-28 | 0.620 | 170,000 | +10,000 | 0.01% | 105,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 160,000 | +8,000 | 0.01% | 92,800 |
| 2022-10-20 | 2022-10-18 | 0.415 | 152,000 | +100,000 | 0.01% | 63,080 |
| 2022-08-25 | 2022-08-23 | 0.710 | 52,000 | -8,000 | 0.00% | 36,920 |
| 2022-07-18 | 2022-07-14 | 0.600 | 60,000 | +10,000 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 50,000 | +926 | 0.00% | 27,509 |
| 2022-02-16 | 2022-02-14 | 0.785 | 49,074 | +9,815 | 0.00% | 38,500 |
| 2022-01-17 | 2022-01-13 | 0.876 | 39,259 | -58,889 | 0.00% | 34,400 |
| 2021-11-25 | 2021-11-23 | 0.856 | 98,148 | +58,889 | 0.00% | 84,000 |
| 2021-11-24 | 2021-11-22 | 0.968 | 39,259 | -58,889 | 0.00% | 38,000 |
| 2021-09-15 | 2021-09-13 | 0.897 | 98,148 | +58,889 | 0.00% | 88,000 |
| 2021-08-24 | 2021-08-20 | 0.948 | 39,259 | -49,074 | 0.00% | 37,200 |
| 2021-08-23 | 2021-08-19 | 1.029 | 88,333 | -98,148 | 0.00% | 90,900 |
| 2021-08-11 | 2021-08-09 | 1.080 | 186,481 | +98,148 | 0.01% | 201,399 |
| 2021-08-06 | 2021-08-04 | 1.182 | 88,333 | -98,148 | 0.00% | 104,400 |
| 2021-08-05 | 2021-08-03 | 1.131 | 186,481 | +147,222 | 0.01% | 210,899 |
| 2021-08-03 | 2021-07-30 | 1.223 | 39,259 | -98,148 | 0.00% | 48,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 137,407 | +98,148 | 0.01% | 151,200 |
| 2021-06-08 | 2021-06-04 | 0.844 | 39,259 | -9,815 | 0.00% | 33,123 |
| 2021-06-07 | 2021-06-03 | 0.833 | 49,074 | +479 | 0.00% | 40,899 |
| 2021-06-04 | 2021-06-02 | 0.875 | 48,595 | +9,719 | 0.00% | 42,500 |
| 2021-05-06 | 2021-05-04 | 0.864 | 38,876 | -19,438 | 0.00% | 33,600 |
| 2021-04-30 | 2021-04-28 | 0.741 | 58,314 | -48,596 | 0.00% | 43,200 |
| 2021-04-29 | 2021-04-27 | 0.731 | 106,910 | +48,596 | 0.00% | 78,100 |
| 2021-02-18 | 2021-02-16 | 0.535 | 58,314 | -194,382 | 0.00% | 31,200 |
| 2018-09-06 | 2018-09-04 | 0.273 | 252,696 | +194,382 | 0.01% | 68,900 |
| 2018-06-12 | 2018-06-08 | 0.350 | 58,314 | -97,191 | 0.00% | 20,400 |
| 2018-05-16 | 2018-05-14 | 0.355 | 155,505 | -316,841 | 0.01% | 55,200 |
| 2018-05-15 | 2018-05-11 | 0.350 | 472,346 | -120,517 | 0.02% | 165,240 |
| 2017-10-11 | 2017-10-09 | 0.381 | 592,863 | -291,572 | 0.02% | 225,700 |
| 2017-02-20 | 2017-02-16 | 0.463 | 884,435 | -48,595 | 0.04% | 409,500 |
| 2015-09-18 | 2015-09-16 | 0.324 | 933,030 | -58,314 | 0.04% | 302,400 |
| 2015-09-15 | 2015-09-11 | 0.324 | 991,344 | +58,314 | 0.04% | 321,300 |
| 2015-06-17 | 2015-06-15 | 0.597 | 933,030 | -388,762 | 0.04% | 556,800 |
| 2015-01-28 | 2015-01-26 | 0.319 | 1,321,792 | -194,381 | 0.06% | 421,600 |
| 2015-01-27 | 2015-01-23 | 0.329 | 1,516,173 | -291,572 | 0.06% | 499,200 |
| 2014-09-29 | 2014-09-25 | 0.406 | 1,807,745 | -97,191 | 0.08% | 734,700 |
| 2014-09-26 | 2014-09-24 | 0.412 | 1,904,936 | +97,191 | 0.08% | 784,000 |
| 2014-09-17 | 2014-09-15 | 0.417 | 1,807,745 | +485,953 | 0.08% | 753,300 |
| 2014-05-20 | 2014-05-16 | 0.360 | 1,321,792 | -19,438 | 0.06% | 476,000 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,341,230 | +194,381 | 0.06% | 586,500 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,146,849 | -97,191 | 0.05% | 601,800 |
| 2014-03-12 | 2014-03-10 | 0.489 | 1,244,040 | +97,191 | 0.05% | 608,000 |
| 2014-02-20 | 2014-02-18 | 0.489 | 1,146,849 | +194,381 | 0.05% | 560,500 |
| 2013-10-31 | 2013-10-29 | 0.360 | 952,468 | -97,191 | 0.04% | 343,000 |
| 2013-10-24 | 2013-10-22 | 0.381 | 1,049,659 | +97,191 | 0.04% | 399,600 |
| 2013-10-17 | 2013-10-15 | 0.386 | 952,468 | -71,921 | 0.04% | 367,500 |
| 2013-10-10 | 2013-10-08 | 0.391 | 1,024,389 | -13,607 | 0.04% | 400,520 |
| 2013-10-07 | 2013-10-03 | 0.360 | 1,037,996 | -97,190 | 0.04% | 373,800 |
| 2013-10-04 | 2013-10-02 | 0.360 | 1,135,186 | -97,191 | 0.05% | 408,800 |
| 2013-09-30 | 2013-09-26 | 0.350 | 1,232,377 | +97,191 | 0.05% | 431,120 |
| 2013-09-27 | 2013-09-25 | 0.355 | 1,135,186 | -97,191 | 0.05% | 402,960 |
| 2013-09-23 | 2013-09-18 | 0.360 | 1,232,377 | -97,190 | 0.05% | 443,800 |
| 2013-09-19 | 2013-09-17 | 0.365 | 1,329,567 | +97,190 | 0.06% | 485,640 |
| 2013-09-18 | 2013-09-16 | 0.376 | 1,232,377 | -97,190 | 0.05% | 462,820 |
| 2013-09-17 | 2013-09-13 | 0.376 | 1,329,567 | -11,663 | 0.06% | 499,320 |
| 2013-09-13 | 2013-09-11 | 0.391 | 1,341,230 | +388,762 | 0.06% | 524,400 |
| 2013-09-10 | 2013-09-06 | 0.345 | 952,468 | -97,191 | 0.04% | 328,300 |
| 2013-09-03 | 2013-08-30 | 0.350 | 1,049,659 | -139,954 | 0.04% | 367,200 |
| 2013-09-02 | 2013-08-29 | 0.340 | 1,189,613 | +42,764 | 0.05% | 403,920 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,146,849 | +194,381 | 0.05% | 418,900 |
| 2013-07-26 | 2013-07-24 | 0.458 | 952,468 | -194,381 | 0.04% | 436,100 |
| 2013-07-25 | 2013-07-23 | 0.442 | 1,146,849 | +194,381 | 0.05% | 507,400 |
| 2012-12-04 | 2012-11-30 | 0.235 | 952,468 | -19,438 | 0.04% | 223,440 |
| 2012-12-03 | 2012-11-29 | 0.233 | 971,906 | +19,438 | 0.04% | 226,000 |
| 2012-03-07 | 2012-03-05 | 0.268 | 952,468 | -194,381 | 0.04% | 254,800 |
| 2012-03-05 | 2012-03-01 | 0.255 | 1,146,849 | +194,381 | 0.05% | 292,640 |
| 2011-09-02 | 2011-08-31 | 0.221 | 952,468 | -194,381 | 0.04% | 210,700 |
| 2011-08-23 | 2011-08-19 | 0.242 | 1,146,849 | +194,381 | 0.05% | 277,300 |
| 2011-06-28 | 2011-06-24 | 0.381 | 952,468 | -48,595 | 0.04% | 362,600 |
| 2011-06-27 | 2011-06-23 | 0.355 | 1,001,063 | -68,034 | 0.04% | 355,350 |
| 2011-06-24 | 2011-06-22 | 0.360 | 1,069,097 | +116,629 | 0.04% | 385,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 952,468 | +77,753 | 0.04% | 529,200 |
| 2010-08-10 | 2010-08-06 | 0.628 | 874,715 | +19,438 | 0.04% | 549,000 |
| 2010-06-23 | 2010-06-21 | 0.648 | 855,277 | -85,528 | 0.04% | 554,400 |
| 2010-06-22 | 2010-06-18 | 0.628 | 940,805 | -11,663 | 0.04% | 590,480 |
| 2010-06-21 | 2010-06-17 | 0.648 | 952,468 | +97,191 | 0.04% | 617,400 |
| 2010-06-01 | 2010-05-28 | 0.658 | 855,277 | +13,363 | 0.04% | 563,200 |
| 2010-04-28 | 2010-04-26 | 0.773 | 841,914 | +95,672 | 0.04% | 651,200 |
| 2010-04-23 | 2010-04-21 | 0.773 | 746,242 | +19,135 | 0.03% | 577,200 |
| 2010-04-14 | 2010-04-12 | 0.857 | 727,107 | -191,344 | 0.03% | 623,200 |
| 2010-04-13 | 2010-04-09 | 0.815 | 918,451 | +191,344 | 0.04% | 748,800 |
| 2010-03-25 | 2010-03-23 | 0.763 | 727,107 | -19,135 | 0.03% | 554,800 |
| 2010-03-19 | 2010-03-17 | 0.742 | 746,242 | +95,672 | 0.03% | 553,800 |
| 2010-03-08 | 2010-03-04 | 0.732 | 650,570 | +19,135 | 0.03% | 476,000 |
| 2010-01-26 | 2010-01-22 | 0.794 | 631,435 | +9,567 | 0.03% | 501,600 |
| 2009-12-01 | 2009-11-27 | 0.847 | 621,868 | +9,567 | 0.03% | 526,500 |
| 2009-11-24 | 2009-11-20 | 0.878 | 612,301 | -11,480 | 0.03% | 537,600 |
| 2009-08-27 | 2009-08-25 | 0.721 | 623,781 | +28,701 | 0.03% | 449,880 |
| 2009-08-21 | 2009-08-19 | 0.794 | 595,080 | +95,672 | 0.03% | 472,720 |
| 2009-08-20 | 2009-08-18 | 0.836 | 499,408 | -95,672 | 0.02% | 417,600 |
| 2009-08-19 | 2009-08-17 | 0.784 | 595,080 | +95,672 | 0.03% | 466,500 |
| 2009-08-14 | 2009-08-12 | 0.868 | 499,408 | -38,269 | 0.02% | 433,260 |
| 2009-08-07 | 2009-08-05 | 0.909 | 537,677 | -105,239 | 0.02% | 488,940 |
| 2009-08-06 | 2009-08-04 | 0.951 | 642,916 | +57,403 | 0.03% | 611,520 |
| 2009-08-05 | 2009-08-03 | 0.993 | 585,513 | +187,517 | 0.03% | 581,400 |
| 2009-08-04 | 2009-07-31 | 0.920 | 397,996 | -19,134 | 0.02% | 366,080 |
| 2009-07-31 | 2009-07-29 | 0.805 | 417,130 | +19,134 | 0.02% | 335,720 |
| 2009-05-21 | 2009-05-19 | 0.345 | 397,996 | -191,344 | 0.02% | 137,280 |
| 2009-05-20 | 2009-05-18 | 0.324 | 589,340 | -191,344 | 0.03% | 190,960 |
| 2009-05-19 | 2009-05-15 | 0.308 | 780,684 | +382,688 | 0.03% | 240,720 |
| 2009-05-08 | 2009-05-06 | 0.277 | 397,996 | -507,061 | 0.02% | 110,240 |
| 2009-05-07 | 2009-05-05 | 0.267 | 905,057 | +220,045 | 0.04% | 241,230 |
| 2009-05-06 | 2009-05-04 | 0.343 | 685,012 | +287,016 | 0.03% | 235,132 |
| 2009-05-05 | 2009-04-30 | 0.337 | 397,996 | +40,475 | 0.02% | 134,298 |
| 2009-04-27 | 2009-04-23 | 0.326 | 357,521 | -147,822 | 0.02% | 116,480 |
| 2009-04-24 | 2009-04-22 | 0.314 | 505,343 | -135,789 | 0.02% | 158,760 |
| 2009-04-23 | 2009-04-21 | 0.303 | 641,132 | +111,725 | 0.03% | 193,960 |
| 2009-04-22 | 2009-04-20 | 0.303 | 529,407 | +171,886 | 0.03% | 160,160 |
| 2009-04-21 | 2009-04-17 | 0.308 | 357,521 | -429,714 | 0.02% | 110,240 |
| 2009-04-20 | 2009-04-16 | 0.284 | 787,235 | +429,714 | 0.04% | 223,504 |
| 2009-04-17 | 2009-04-15 | 0.277 | 357,521 | -10,314 | 0.02% | 99,008 |
| 2009-03-17 | 2009-03-13 | 0.158 | 367,835 | -113,444 | 0.02% | 58,208 |
| 2009-03-16 | 2009-03-12 | 0.157 | 481,279 | +113,444 | 0.02% | 75,600 |
| 2009-02-24 | 2009-02-20 | 0.206 | 367,835 | -120,319 | 0.02% | 75,756 |
| 2009-02-23 | 2009-02-19 | 0.211 | 488,154 | +120,319 | 0.02% | 102,808 |
| 2008-10-23 | 2008-10-21 | 0.135 | 367,835 | -17,188 | 0.02% | 49,648 |
| 2008-09-03 | 2008-09-01 | 0.287 | 385,023 | -17,189 | 0.02% | 110,656 |
| 2008-08-29 | 2008-08-27 | 0.273 | 402,212 | +17,189 | 0.02% | 109,980 |
| 2008-08-20 | 2008-08-18 | 0.291 | 385,023 | -42,971 | 0.02% | 112,000 |
| 2008-07-28 | 2008-07-24 | 0.320 | 427,994 | -171,886 | 0.02% | 136,950 |
| 2008-07-25 | 2008-07-23 | 0.320 | 599,880 | +171,886 | 0.03% | 191,950 |
| 2008-07-16 | 2008-07-14 | 0.361 | 427,994 | -171,886 | 0.02% | 154,380 |
| 2008-07-15 | 2008-07-11 | 0.361 | 599,880 | +171,886 | 0.03% | 216,380 |
| 2008-05-08 | 2008-05-06 | 0.564 | 427,994 | -42,972 | 0.02% | 241,530 |
| 2008-05-02 | 2008-04-29 | 0.524 | 470,966 | -85,942 | 0.02% | 246,600 |
| 2008-04-29 | 2008-04-25 | 0.559 | 556,908 | +23,953 | 0.03% | 311,477 |
| 2008-04-18 | 2008-04-16 | 0.565 | 532,955 | +82,246 | 0.03% | 301,320 |
| 2008-04-02 | 2008-03-31 | 0.547 | 450,709 | -41,123 | 0.02% | 246,600 |
| 2008-04-01 | 2008-03-28 | 0.547 | 491,832 | +41,123 | 0.02% | 269,100 |
| 2008-02-18 | 2008-02-14 | 0.669 | 450,709 | -82,246 | 0.02% | 301,400 |
| 2008-02-13 | 2008-02-11 | 0.632 | 532,955 | +82,246 | 0.03% | 336,960 |
| 2008-01-15 | 2008-01-11 | 0.742 | 450,709 | -49,348 | 0.02% | 334,280 |
| 2008-01-04 | 2008-01-02 | 0.802 | 500,057 | +49,348 | 0.02% | 401,280 |
| 2007-11-05 | 2007-11-01 | 0.839 | 450,709 | +8,225 | 0.02% | 378,120 |
| 2007-09-20 | 2007-09-18 | 0.864 | 442,484 | +6,412 | 0.02% | 382,138 |
| 2007-07-30 | 2007-07-26 | 1.073 | 436,072 | -81,054 | 0.02% | 468,060 |
| 2007-07-27 | 2007-07-25 | 1.073 | 517,126 | +81,054 | 0.03% | 555,060 |
| 2007-07-25 | 2007-07-23 | 1.098 | 436,072 | -64,843 | 0.02% | 478,820 |
| 2007-07-24 | 2007-07-20 | 1.110 | 500,915 | +8,105 | 0.02% | 556,200 |
| 2007-07-13 | 2007-07-11 | 1.382 | 492,810 | +64,844 | 0.02% | 680,961 |
| 2007-07-12 | 2007-07-10 | 1.394 | 427,966 | -16,211 | 0.02% | 596,640 |
| 2007-07-04 | 2007-06-29 | 1.382 | 444,177 | -16,211 | 0.02% | 613,760 |
| 2007-07-03 | 2007-06-28 | 1.369 | 460,388 | +16,211 | 0.02% | 630,480 |
| 2007-06-28 | 2007-06-26 | 1.369 | 444,177 | +40,527 | 0.02% | 608,280 |
| 2007-06-26 | 2007-06-22 | 1.382 | 403,650 | 0.02% | 557,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy