History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.591 0 +0
2022-06-13 2022-06-09 0.581 0 +0
2022-06-10 2022-06-08 0.571 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.571 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.530 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.571 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.489 0 +0
2022-05-13 2022-05-11 0.499 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.489 0 +0
2022-05-10 2022-05-05 0.504 0 +0
2022-05-06 2022-05-04 0.509 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.509 0 +0
2022-04-28 2022-04-26 0.509 0 +0
2022-04-27 2022-04-25 0.509 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.581 0 +0
2022-04-21 2022-04-19 0.581 0 +0
2022-04-20 2022-04-14 0.591 0 +0
2022-04-19 2022-04-13 0.571 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.571 0 +0
2022-04-12 2022-04-08 0.601 0 +0
2022-04-11 2022-04-07 0.601 0 +0
2022-04-08 2022-04-06 0.611 0 +0
2022-04-07 2022-04-04 0.632 0 +0
2022-04-06 2022-04-01 0.611 0 +0
2022-04-04 2022-03-31 0.611 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.632 0 +0
2022-03-30 2022-03-28 0.622 0 +0
2022-03-29 2022-03-25 0.632 0 +0
2022-03-28 2022-03-24 0.683 0 +0
2022-03-25 2022-03-23 0.734 0 +0
2022-03-24 2022-03-22 0.693 0 +0
2022-03-23 2022-03-21 0.662 0 +0
2022-03-22 2022-03-18 0.622 0 +0
2022-03-21 2022-03-17 0.622 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.581 0 +0
2022-03-15 2022-03-11 0.642 0 +0
2022-03-14 2022-03-10 0.683 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.652 0 +0
2022-03-09 2022-03-07 0.683 0 +0
2022-03-08 2022-03-04 0.703 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.713 0 +0
2022-03-03 2022-03-01 0.744 0 +0
2022-03-02 2022-02-28 0.723 0 +0
2022-03-01 2022-02-25 0.744 0 +0
2022-02-28 2022-02-24 0.744 0 +0
2022-02-25 2022-02-23 0.785 0 +0
2022-02-24 2022-02-22 0.744 0 +0
2022-02-23 2022-02-21 0.764 0 +0
2022-02-22 2022-02-18 0.785 0 +0
2022-02-21 2022-02-17 0.795 0 +0
2022-02-18 2022-02-16 0.815 0 +0
2022-02-17 2022-02-15 0.815 0 +0
2022-02-16 2022-02-14 0.785 0 +0
2022-02-15 2022-02-11 0.815 0 +0
2022-02-14 2022-02-10 0.805 0 +0
2022-02-11 2022-02-09 0.774 0 +0
2022-02-10 2022-02-08 0.764 0 +0
2022-02-09 2022-02-07 0.785 0 +0
2022-02-08 2022-02-04 0.785 0 +0
2022-02-07 2022-01-31 0.785 0 +0
2022-02-04 2022-01-27 0.764 0 +0
2022-01-28 2022-01-26 0.795 0 +0
2022-01-27 2022-01-25 0.795 0 +0
2022-01-26 2022-01-24 0.815 0 +0
2022-01-25 2022-01-21 0.825 0 +0
2022-01-24 2022-01-20 0.856 0 +0
2022-01-21 2022-01-19 0.886 0 +0
2022-01-20 2022-01-18 0.937 0 +0
2022-01-19 2022-01-17 0.927 0 +0
2022-01-18 2022-01-14 0.917 0 +0
2022-01-17 2022-01-13 0.876 0 +0
2022-01-14 2022-01-12 0.846 0 +0
2022-01-13 2022-01-11 0.846 0 +0
2022-01-12 2022-01-10 0.856 0 +0
2022-01-11 2022-01-07 0.846 0 +0
2022-01-10 2022-01-06 0.795 0 +0
2022-01-07 2022-01-05 0.774 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.795 0 +0
2022-01-04 2021-12-31 0.785 0 +0
2022-01-03 2021-12-29 0.774 0 +0
2021-12-30 2021-12-28 0.774 0 +0
2021-12-29 2021-12-24 0.754 0 +0
2021-12-28 2021-12-22 0.754 0 +0
2021-12-23 2021-12-21 0.754 0 +0
2021-12-22 2021-12-20 0.703 0 +0
2021-12-21 2021-12-17 0.754 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.764 0 +0
2021-12-16 2021-12-14 0.785 0 +0
2021-12-15 2021-12-13 0.815 0 +0
2021-12-14 2021-12-10 0.805 0 +0
2021-12-13 2021-12-09 0.805 0 +0
2021-12-10 2021-12-08 0.805 0 +0
2021-12-09 2021-12-07 0.785 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.795 0 +0
2021-12-06 2021-12-02 0.805 0 +0
2021-12-03 2021-12-01 0.825 0 +0
2021-12-02 2021-11-30 0.835 0 +0
2021-12-01 2021-11-29 0.805 0 +0
2021-11-30 2021-11-26 0.825 0 +0
2021-11-29 2021-11-25 0.835 0 +0
2021-11-26 2021-11-24 0.835 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.968 0 +0
2021-11-23 2021-11-19 0.876 0 +0
2021-11-22 2021-11-18 0.846 0 +0
2021-11-19 2021-11-17 0.846 0 +0
2021-11-18 2021-11-16 0.835 0 +0
2021-11-17 2021-11-15 0.856 0 +0
2021-11-16 2021-11-12 0.866 0 +0
2021-11-15 2021-11-11 0.835 0 +0
2021-11-12 2021-11-10 0.825 0 +0
2021-11-11 2021-11-09 0.835 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.744 0 +0
2021-11-05 2021-11-03 0.744 0 +0
2021-11-04 2021-11-02 0.713 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.774 0 +0
2021-10-29 2021-10-27 0.774 0 +0
2021-10-28 2021-10-26 0.785 0 +0
2021-10-27 2021-10-25 0.815 0 +0
2021-10-26 2021-10-22 0.835 0 +0
2021-10-25 2021-10-21 0.774 0 +0
2021-10-22 2021-10-20 0.795 0 +0
2021-10-21 2021-10-19 0.805 0 +0
2021-10-20 2021-10-18 0.774 0 +0
2021-10-19 2021-10-15 0.795 0 +0
2021-10-18 2021-10-12 0.774 0 +0
2021-10-15 2021-10-11 0.795 0 +0
2021-10-12 2021-10-08 0.785 0 +0
2021-10-11 2021-10-07 0.866 0 +0
2021-10-08 2021-10-06 0.683 0 +0
2021-10-07 2021-10-05 0.693 0 +0
2021-10-06 2021-10-04 0.683 0 +0
2021-10-05 2021-09-30 0.723 0 +0
2021-10-04 2021-09-29 0.754 0 +0
2021-09-30 2021-09-28 0.764 0 +0
2021-09-29 2021-09-27 0.744 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.805 0 +0
2021-09-24 2021-09-21 0.815 0 +0
2021-09-23 2021-09-20 0.785 0 +0
2021-09-21 2021-09-17 0.835 0 +0
2021-09-20 2021-09-16 0.785 0 +0
2021-09-17 2021-09-15 0.835 0 +0
2021-09-16 2021-09-14 0.866 0 +0
2021-09-15 2021-09-13 0.897 0 +0
2021-09-14 2021-09-10 0.917 0 +0
2021-09-13 2021-09-09 0.897 0 +0
2021-09-10 2021-09-08 0.917 0 +0
2021-09-09 2021-09-07 0.978 0 +0
2021-09-08 2021-09-06 0.958 0 +0
2021-09-07 2021-09-03 0.927 0 +0
2021-09-06 2021-09-02 0.917 0 +0
2021-09-03 2021-09-01 0.927 0 +0
2021-09-02 2021-08-31 0.917 0 +0
2021-09-01 2021-08-30 0.917 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.948 0 +0
2021-08-27 2021-08-25 0.958 0 +0
2021-08-26 2021-08-24 0.958 0 +0
2021-08-25 2021-08-23 0.948 0 +0
2021-08-24 2021-08-20 0.948 0 +0
2021-08-23 2021-08-19 1.029 0 +0
2021-08-20 2021-08-18 1.009 0 +0
2021-08-19 2021-08-17 1.039 0 +0
2021-08-18 2021-08-16 1.049 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.100 0 +0
2021-08-13 2021-08-11 1.049 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.131 0 +0
2021-08-09 2021-08-05 1.131 0 +0
2021-08-06 2021-08-04 1.182 0 +0
2021-08-05 2021-08-03 1.131 0 +0
2021-08-04 2021-08-02 1.202 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.039 0 +0
2021-07-29 2021-07-27 0.988 0 +0
2021-07-28 2021-07-26 0.988 0 +0
2021-07-27 2021-07-23 0.978 0 +0
2021-07-26 2021-07-22 1.039 0 +0
2021-07-23 2021-07-21 1.070 0 +0
2021-07-22 2021-07-20 0.897 0 +0
2021-07-21 2021-07-19 0.897 0 +0
2021-07-20 2021-07-16 0.927 0 +0
2021-07-19 2021-07-15 1.009 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.141 0 +0
2021-07-13 2021-07-09 1.141 0 +0
2021-07-12 2021-07-08 1.141 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.080 0 +0
2021-07-06 2021-07-02 1.121 0 +0
2021-07-05 2021-06-30 1.111 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.274 0 +0
2021-06-29 2021-06-25 1.090 0 +0
2021-06-28 2021-06-24 1.111 0 +0
2021-06-25 2021-06-23 1.131 0 +0
2021-06-24 2021-06-22 0.968 0 +0
2021-06-23 2021-06-21 0.978 0 +0
2021-06-22 2021-06-18 0.886 0 +0
2021-06-21 2021-06-17 0.846 0 +0
2021-06-18 2021-06-16 0.734 0 +0
2021-06-17 2021-06-15 0.805 0 +0
2021-06-16 2021-06-11 0.805 0 +0
2021-06-15 2021-06-10 0.815 0 +0
2021-06-11 2021-06-09 0.795 0 +0
2021-06-10 2021-06-08 0.805 0 +0
2021-06-09 2021-06-07 0.825 0 +0
2021-06-08 2021-06-04 0.844 0 +0
2021-06-07 2021-06-03 0.833 0 +0
2021-06-04 2021-06-02 0.875 0 +0
2021-06-03 2021-06-01 0.864 0 +0
2021-06-02 2021-05-31 0.813 0 +0
2021-06-01 2021-05-28 0.813 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.710 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.761 0 +0
2021-05-20 2021-05-17 0.761 0 +0
2021-05-18 2021-05-14 0.772 0 +0
2021-05-17 2021-05-13 0.761 0 +0
2021-05-14 2021-05-12 0.751 0 +0
2021-05-13 2021-05-11 0.731 0 +0
2021-05-12 2021-05-10 0.782 0 +0
2021-05-11 2021-05-07 0.782 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.823 0 +0
2021-05-06 2021-05-04 0.864 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.875 0 +0
2021-05-03 2021-04-29 0.751 0 +0
2021-04-30 2021-04-28 0.741 0 +0
2021-04-29 2021-04-27 0.731 0 +0
2021-04-28 2021-04-26 0.628 0 +0
2021-04-27 2021-04-23 0.597 0 +0
2021-04-26 2021-04-22 0.628 0 +0
2021-04-23 2021-04-21 0.545 0 +0
2021-04-22 2021-04-20 0.499 0 +0
2021-04-21 2021-04-19 0.509 0 +0
2021-04-20 2021-04-16 0.509 0 +0
2021-04-19 2021-04-15 0.504 0 +0
2021-04-16 2021-04-14 0.514 0 +0
2021-04-15 2021-04-13 0.535 0 +0
2021-04-14 2021-04-12 0.525 0 +0
2021-04-13 2021-04-09 0.566 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.525 0 +0
2021-04-08 2021-04-01 0.484 0 +0
2021-04-07 2021-03-31 0.463 0 +0
2021-04-01 2021-03-30 0.494 0 +0
2021-03-31 2021-03-29 0.489 0 +0
2021-03-30 2021-03-26 0.494 0 +0
2021-03-29 2021-03-25 0.396 0 +0
2021-03-26 2021-03-24 0.401 0 +0
2021-03-25 2021-03-23 0.412 0 +0
2021-03-24 2021-03-22 0.412 0 +0
2021-03-23 2021-03-19 0.406 0 +0
2021-03-22 2021-03-18 0.381 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.376 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.370 0 +0
2021-03-12 2021-03-10 0.329 0 +0
2021-03-11 2021-03-09 0.345 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.396 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.422 0 +0
2021-03-04 2021-03-02 0.427 0 +0
2021-03-03 2021-03-01 0.412 0 +0
2021-03-02 2021-02-26 0.386 0 +0
2021-03-01 2021-02-25 0.396 0 +0
2021-02-26 2021-02-24 0.396 0 +0
2021-02-25 2021-02-23 0.401 0 +0
2021-02-24 2021-02-22 0.427 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.468 0 +0
2021-02-19 2021-02-17 0.499 0 +0
2021-02-18 2021-02-16 0.535 0 +0
2021-02-17 2021-02-11 0.504 0 +0
2021-02-16 2021-02-09 0.458 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.391 0 +0
2021-02-04 2021-02-02 0.365 0 +0
2021-02-03 2021-02-01 0.355 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.396 0 +0
2021-01-29 2021-01-27 0.391 0 +0
2021-01-28 2021-01-26 0.427 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.298 0 +0
2021-01-25 2021-01-21 0.309 0 +0
2021-01-22 2021-01-20 0.298 0 +0
2021-01-21 2021-01-19 0.298 0 +0
2021-01-20 2021-01-18 0.288 0 +0
2021-01-19 2021-01-15 0.288 0 +0
2021-01-18 2021-01-14 0.278 0 +0
2021-01-15 2021-01-13 0.273 0 +0
2021-01-14 2021-01-12 0.283 0 +0
2021-01-13 2021-01-11 0.273 0 +0
2021-01-12 2021-01-08 0.273 0 +0
2021-01-11 2021-01-07 0.273 0 +0
2021-01-08 2021-01-06 0.273 0 +0
2021-01-07 2021-01-05 0.262 0 +0
2021-01-06 2021-01-04 0.257 0 +0
2021-01-05 2020-12-31 0.262 0 +0
2021-01-04 2020-12-29 0.268 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.256 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.253 0 +0
2020-12-22 2020-12-18 0.253 0 +0
2020-12-21 2020-12-17 0.252 0 +0
2020-12-18 2020-12-16 0.253 0 +0
2020-12-17 2020-12-15 0.262 0 +0
2020-12-16 2020-12-14 0.257 0 +0
2020-12-15 2020-12-11 0.257 0 +0
2020-12-14 2020-12-10 0.262 0 +0
2020-12-11 2020-12-09 0.262 0 +0
2020-12-10 2020-12-08 0.278 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.247 0 +0
2020-12-07 2020-12-03 0.243 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.242 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.244 0 +0
2020-11-30 2020-11-26 0.244 0 +0
2020-11-27 2020-11-25 0.237 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.249 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.244 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.246 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.242 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.203 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.204 0 +0
2020-11-06 2020-11-04 0.204 0 +0
2020-11-05 2020-11-03 0.202 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.212 0 +0
2020-10-27 2020-10-22 0.220 0 +0
2020-10-23 2020-10-21 0.224 0 +0
2020-10-22 2020-10-20 0.222 0 +0
2020-10-21 2020-10-19 0.217 0 +0
2020-10-20 2020-10-16 0.225 0 +0
2020-10-19 2020-10-15 0.218 0 +0
2020-10-16 2020-10-14 0.218 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.213 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.226 0 +0
2020-10-06 2020-09-30 0.226 0 +0
2020-10-05 2020-09-29 0.225 0 +0
2020-09-30 2020-09-28 0.226 0 +0
2020-09-29 2020-09-25 0.224 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.230 0 +0
2020-09-24 2020-09-22 0.226 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.226 0 +0
2020-09-18 2020-09-16 0.228 0 +0
2020-09-17 2020-09-15 0.234 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.234 0 +0
2020-09-14 2020-09-10 0.232 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.227 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.234 0 +0
2020-09-02 2020-08-31 0.237 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.232 0 +0
2020-08-27 2020-08-25 0.239 0 +0
2020-08-26 2020-08-24 0.234 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.233 0 +0
2020-08-21 2020-08-19 0.241 0 +0
2020-08-20 2020-08-18 0.237 0 +0
2020-08-19 2020-08-17 0.241 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.239 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.232 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.247 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.232 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.218 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.218 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.235 0 +0
2020-07-21 2020-07-17 0.227 0 +0
2020-07-20 2020-07-16 0.227 0 +0
2020-07-17 2020-07-15 0.257 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.268 0 +0
2020-07-14 2020-07-10 0.257 0 +0
2020-07-13 2020-07-09 0.268 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.232 0 +0
2020-07-07 2020-07-03 0.229 0 +0
2020-07-06 2020-07-02 0.234 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.223 0 +0
2020-06-30 2020-06-26 0.243 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.177 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.175 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.154 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.139 0 +0
2020-06-05 2020-06-03 0.141 0 +0
2020-06-04 2020-06-02 0.149 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.138 0 +0
2020-06-01 2020-05-28 0.134 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.147 0 +0
2020-05-27 2020-05-25 0.147 0 +0
2020-05-26 2020-05-22 0.155 0 +0
2020-05-25 2020-05-21 0.183 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.172 0 +0
2020-05-19 2020-05-15 0.168 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.161 0 +0
2020-05-14 2020-05-12 0.169 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.093 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.091 0 +0
2020-04-28 2020-04-24 0.093 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.096 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.093 0 +0
2020-04-21 2020-04-17 0.095 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.096 0 +0
2020-04-08 2020-04-06 0.101 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.098 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.103 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.119 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.122 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.136 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.139 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.144 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.142 0 +0
2020-03-04 2020-03-02 0.142 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.143 0 +0
2020-02-28 2020-02-26 0.136 0 +0
2020-02-27 2020-02-25 0.145 0 +0
2020-02-26 2020-02-24 0.142 0 +0
2020-02-25 2020-02-21 0.139 0 +0
2020-02-24 2020-02-20 0.142 0 +0
2020-02-21 2020-02-19 0.142 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.146 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.152 0 +0
2020-02-14 2020-02-12 0.153 0 +0
2020-02-13 2020-02-11 0.153 0 +0
2020-02-12 2020-02-10 0.144 0 +0
2020-02-11 2020-02-07 0.146 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.138 0 +0
2020-02-06 2020-02-04 0.138 0 +0
2020-02-05 2020-02-03 0.139 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.142 0 +0
2020-01-30 2020-01-24 0.154 0 +0
2020-01-29 2020-01-22 0.158 0 +0
2020-01-23 2020-01-21 0.153 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.155 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.154 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.167 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.169 0 +0
2020-01-06 2020-01-02 0.165 0 +0
2020-01-03 2019-12-31 0.159 0 +0
2020-01-02 2019-12-27 0.164 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.154 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.157 0 +0
2019-12-17 2019-12-13 0.154 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.152 0 +0
2019-12-12 2019-12-10 0.152 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.148 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.143 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.146 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.146 0 +0
2019-11-25 2019-11-21 0.144 0 +0
2019-11-22 2019-11-20 0.143 0 +0
2019-11-21 2019-11-19 0.149 0 +0
2019-11-20 2019-11-18 0.143 0 +0
2019-11-19 2019-11-15 0.152 0 +0
2019-11-18 2019-11-14 0.143 0 +0
2019-11-15 2019-11-13 0.148 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.170 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.171 0 +0
2019-11-07 2019-11-05 0.171 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.165 0 +0
2019-11-01 2019-10-30 0.157 0 +0
2019-10-31 2019-10-29 0.163 0 +0
2019-10-30 2019-10-28 0.163 0 +0
2019-10-29 2019-10-25 0.173 0 +0
2019-10-28 2019-10-24 0.174 0 +0
2019-10-25 2019-10-23 0.174 0 +0
2019-10-24 2019-10-22 0.174 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.176 0 +0
2019-10-18 2019-10-16 0.176 0 +0
2019-10-17 2019-10-15 0.176 0 +0
2019-10-16 2019-10-14 0.169 0 +0
2019-10-15 2019-10-11 0.175 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.176 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.187 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.178 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.176 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.177 0 +0
2019-09-25 2019-09-23 0.169 0 +0
2019-09-24 2019-09-20 0.169 0 +0
2019-09-23 2019-09-19 0.163 0 +0
2019-09-20 2019-09-18 0.163 0 +0
2019-09-19 2019-09-17 0.165 0 +0
2019-09-18 2019-09-16 0.165 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.162 0 +0
2019-09-12 2019-09-10 0.167 0 +0
2019-09-11 2019-09-09 0.165 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.170 0 +0
2019-09-06 2019-09-04 0.163 0 +0
2019-09-05 2019-09-03 0.167 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.163 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.166 0 +0
2019-08-26 2019-08-22 0.177 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.172 0 +0
2019-08-20 2019-08-16 0.175 0 +0
2019-08-19 2019-08-15 0.174 0 +0
2019-08-16 2019-08-14 0.174 0 +0
2019-08-15 2019-08-13 0.184 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.174 0 +0
2019-08-12 2019-08-08 0.175 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.185 0 +0
2019-08-07 2019-08-05 0.185 0 +0
2019-08-06 2019-08-02 0.192 0 +0
2019-08-05 2019-08-01 0.201 0 +0
2019-08-02 2019-07-31 0.209 0 +0
2019-08-01 2019-07-30 0.206 0 +0
2019-07-31 2019-07-29 0.204 0 +0
2019-07-30 2019-07-26 0.206 0 +0
2019-07-29 2019-07-25 0.203 0 +0
2019-07-26 2019-07-24 0.204 0 +0
2019-07-25 2019-07-23 0.209 0 +0
2019-07-24 2019-07-22 0.214 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.221 0 +0
2019-07-18 2019-07-16 0.221 0 +0
2019-07-17 2019-07-15 0.218 0 -666,728
2019-07-16 2019-07-12 0.215 666,728 -826,120 0.03% 143,374
2019-07-09 2019-07-05 0.216 1,492,848 -1,944 0.06% 322,560
2019-04-15 2019-04-11 0.237 1,494,792 +1,944 0.06% 353,740
2019-04-12 2019-04-10 0.246 1,492,848 +1,944 0.06% 367,104
2019-04-09 2019-04-04 0.251 1,490,904 +3,888 0.06% 374,296
2019-04-04 2019-04-02 0.244 1,487,016 +3,887 0.06% 362,610
2019-03-29 2019-03-27 0.254 1,483,129 +5,832 0.06% 376,922
2019-03-28 2019-03-26 0.256 1,477,297 +3,887 0.06% 378,480
2019-03-26 2019-03-22 0.256 1,473,410 +3,888 0.06% 377,484
2019-03-25 2019-03-21 0.257 1,469,522 +9,719 0.06% 378,000
2019-03-22 2019-03-20 0.262 1,459,803 +13,607 0.06% 383,010
2019-03-21 2019-03-19 0.257 1,446,196 +19,438 0.06% 372,000
2019-03-20 2019-03-18 0.278 1,426,758 +5,831 0.06% 396,360
2019-03-19 2019-03-15 0.278 1,420,927 +11,663 0.06% 394,740
2019-03-18 2019-03-14 0.273 1,409,264 +17,495 0.06% 384,250
2019-03-15 2019-03-13 0.273 1,391,769 +17,494 0.06% 379,480
2019-03-14 2019-03-12 0.268 1,374,275 +11,663 0.06% 367,640
2019-03-13 2019-03-11 0.283 1,362,612 +11,663 0.06% 385,550
2019-03-12 2019-03-08 0.278 1,350,949 +11,662 0.06% 375,300
2019-03-11 2019-03-07 0.283 1,339,287 +15,551 0.06% 378,950
2019-03-08 2019-03-06 0.288 1,323,736 +3,888 0.05% 381,360
2019-03-07 2019-03-05 0.298 1,319,848 +17,494 0.05% 393,820
2019-03-06 2019-03-04 0.298 1,302,354 +5,831 0.05% 388,600
2019-03-05 2019-03-01 0.288 1,296,523 +5,832 0.05% 373,520
2019-03-04 2019-02-28 0.273 1,290,691 +9,719 0.05% 351,920
2019-03-01 2019-02-27 0.283 1,280,972 +17,494 0.05% 362,450
2019-02-28 2019-02-26 0.278 1,263,478 +21,382 0.05% 351,000
2019-02-27 2019-02-25 0.283 1,242,096 +15,551 0.05% 351,450
2019-02-26 2019-02-22 0.288 1,226,545 +17,494 0.05% 353,360
2019-02-25 2019-02-21 0.288 1,209,051 +11,663 0.05% 348,320
2019-02-22 2019-02-20 0.288 1,197,388 +3,887 0.05% 344,960
2019-02-21 2019-02-19 0.293 1,193,501 +3,888 0.05% 349,980
2019-02-20 2019-02-18 0.293 1,189,613 +7,775 0.05% 348,840
2019-02-19 2019-02-15 0.273 1,181,838 +1,944 0.05% 322,240
2019-02-18 2019-02-14 0.268 1,179,894 +3,888 0.05% 315,640
2019-02-15 2019-02-13 0.273 1,176,006 +5,831 0.05% 320,650
2019-02-14 2019-02-12 0.224 1,170,175 +5,832 0.05% 262,472
2019-02-13 2019-02-11 0.206 1,164,343 +5,831 0.05% 239,600
2019-02-12 2019-02-08 0.206 1,158,512 -252,696 0.05% 238,400
2019-02-11 2019-02-04 0.208 1,411,208 -231,313 0.06% 293,304
2019-02-08 2019-01-31 0.203 1,642,521 -225,482 0.07% 332,930
2019-02-01 2019-01-30 0.206 1,868,003 -91,360 0.08% 384,400
2019-01-31 2019-01-29 0.208 1,959,363 +5,832 0.08% 407,232
2019-01-30 2019-01-28 0.209 1,953,531 +9,719 0.08% 408,030
2019-01-29 2019-01-25 0.211 1,943,812 +3,888 0.08% 410,000
2019-01-28 2019-01-24 0.205 1,939,924 +1,943 0.08% 397,204
2019-01-25 2019-01-23 0.207 1,937,981 +9,719 0.08% 400,794
2019-01-24 2019-01-22 0.209 1,928,262 +15,551 0.08% 402,752
2019-01-23 2019-01-21 0.206 1,912,711 +11,663 0.08% 393,600
2019-01-22 2019-01-18 0.211 1,901,048 +3,887 0.08% 400,980
2019-01-21 2019-01-17 0.206 1,897,161 +21,382 0.08% 390,400
2019-01-17 2019-01-15 0.206 1,875,779 +9,719 0.08% 386,000
2019-01-14 2019-01-10 0.214 1,866,060 -89,415 0.08% 399,360
2019-01-11 2019-01-09 0.209 1,955,475 +3,888 0.08% 408,436
2019-01-10 2019-01-08 0.210 1,951,587 +3,887 0.08% 409,632
2019-01-09 2019-01-07 0.203 1,947,700 +1,944 0.08% 394,788
2019-01-08 2019-01-04 0.213 1,945,756 +211,876 0.08% 414,414
2019-01-07 2019-01-03 0.200 1,733,880 +1,943 0.07% 346,096
2019-01-04 2019-01-02 0.205 1,731,937 -46,651 0.07% 354,618
2019-01-03 2018-12-31 0.208 1,778,588 +5,831 0.07% 369,660
2019-01-02 2018-12-27 0.213 1,772,757 +1,944 0.07% 377,568
2018-12-28 2018-12-24 0.211 1,770,813 +3,888 0.07% 373,510
2018-12-27 2018-12-20 0.232 1,766,925 +1,944 0.07% 409,050
2018-12-18 2018-12-14 0.238 1,764,981 +1,943 0.07% 419,496
2018-12-17 2018-12-13 0.232 1,763,038 +58,315 0.07% 408,150
2018-12-14 2018-12-12 0.238 1,704,723 +272,133 0.07% 405,174
2018-12-12 2018-12-10 0.239 1,432,590 +3,888 0.06% 341,968
2018-12-06 2018-12-04 0.235 1,428,702 +38,876 0.06% 335,160
2018-12-05 2018-12-03 0.238 1,389,826 +425,695 0.06% 330,330
2018-12-03 2018-11-29 0.243 964,131 +1,944 0.04% 234,112
2018-11-29 2018-11-27 0.242 962,187 +1,944 0.04% 232,650
2018-11-28 2018-11-26 0.242 960,243 +1,944 0.04% 232,180
2018-11-26 2018-11-22 0.244 958,299 -139,955 0.04% 233,682
2018-11-23 2018-11-21 0.241 1,098,254 +1,944 0.05% 264,420
2018-11-21 2018-11-19 0.241 1,096,310 +3,888 0.05% 263,952
2018-11-20 2018-11-16 0.241 1,092,422 -604,526 0.05% 263,016
2018-11-09 2018-11-07 0.242 1,696,948 +575,368 0.07% 410,310
2018-11-07 2018-11-05 0.238 1,121,580 +17,495 0.05% 266,574
2018-11-06 2018-11-02 0.245 1,104,085 -3,888 0.05% 270,368
2018-11-05 2018-11-01 0.240 1,107,973 -77,752 0.05% 265,620
2018-11-02 2018-10-31 0.245 1,185,725 -458,740 0.05% 290,360
2018-11-01 2018-10-30 0.240 1,644,465 -204,100 0.07% 394,236
2018-10-29 2018-10-25 0.240 1,848,565 -3,888 0.08% 443,166
2018-10-26 2018-10-24 0.243 1,852,453 +174,943 0.08% 449,816
2018-10-24 2018-10-22 0.251 1,677,510 +544,268 0.07% 421,144
2018-10-23 2018-10-19 0.239 1,133,242 -262,415 0.05% 270,512
2018-10-19 2018-10-16 0.234 1,395,657 -1,944 0.06% 325,972
2018-10-16 2018-10-12 0.242 1,397,601 -3,888 0.06% 337,930
2018-10-15 2018-10-11 0.242 1,401,489 +412,089 0.06% 338,870
2018-09-21 2018-09-19 0.268 989,400 +40,820 0.04% 264,680
2018-09-06 2018-09-04 0.273 948,580 +3,887 0.04% 258,640
2018-08-14 2018-08-10 0.298 944,693 -91,359 0.04% 281,880
2018-08-13 2018-08-09 0.298 1,036,052 -532,604 0.04% 309,140
2018-08-09 2018-08-07 0.283 1,568,656 -116,629 0.07% 443,850
2018-08-03 2018-08-01 0.288 1,685,285 +462,627 0.07% 485,520
2018-08-02 2018-07-31 0.288 1,222,658 +227,426 0.05% 352,240
2018-07-25 2018-07-23 0.324 995,232 -1,944 0.04% 322,560
2018-07-11 2018-07-09 0.329 997,176 -279,909 0.04% 328,320
2018-07-06 2018-07-04 0.334 1,277,085 +145,786 0.05% 427,050
2018-06-29 2018-06-27 0.334 1,131,299 -196,325 0.05% 378,300
2018-06-27 2018-06-25 0.334 1,327,624 +223,539 0.06% 443,950
2018-06-25 2018-06-21 0.345 1,104,085 -3,888 0.05% 380,560
2018-06-22 2018-06-20 0.350 1,107,973 +71,921 0.05% 387,600
2018-06-20 2018-06-15 0.355 1,036,052 -186,606 0.04% 367,770
2018-05-29 2018-05-25 0.340 1,222,658 -138,010 0.05% 415,140
2018-05-25 2018-05-23 0.334 1,360,668 +229,369 0.06% 455,000
2018-05-24 2018-05-21 0.345 1,131,299 +190,494 0.05% 389,940
2018-05-02 2018-04-27 0.334 940,805 -3,888 0.04% 314,600
2018-03-26 2018-03-22 0.334 944,693 -139,954 0.04% 315,900
2018-03-13 2018-03-09 0.355 1,084,647 -103,022 0.05% 385,020
2018-03-07 2018-03-05 0.350 1,187,669 +235,201 0.05% 415,480
2018-03-05 2018-03-01 0.360 952,468 +9,719 0.04% 343,000
2018-02-21 2018-02-15 0.350 942,749 +1,944 0.04% 329,800
2018-02-12 2018-02-08 0.360 940,805 +3,888 0.04% 338,800
2018-02-08 2018-02-06 0.355 936,917 -493,729 0.04% 332,580
2018-02-07 2018-02-05 0.370 1,430,646 +497,616 0.06% 529,920
2018-02-06 2018-02-02 0.370 933,030 +3,888 0.04% 345,600
2018-02-05 2018-02-01 0.365 929,142 +3,887 0.04% 339,380
2018-02-02 2018-01-31 0.365 925,255 +3,888 0.04% 337,960
2018-02-01 2018-01-30 0.386 921,367 +3,888 0.04% 355,500
2018-01-31 2018-01-29 0.391 917,479 +3,887 0.04% 358,720
2018-01-30 2018-01-26 0.396 913,592 +3,888 0.04% 361,900
2018-01-29 2018-01-25 0.401 909,704 +3,888 0.04% 365,040
2018-01-26 2018-01-24 0.401 905,816 +3,887 0.04% 363,480
2018-01-23 2018-01-19 0.401 901,929 +3,888 0.04% 361,920
2018-01-22 2018-01-18 0.406 898,041 -157,449 0.04% 364,980
2018-01-19 2018-01-17 0.406 1,055,490 +165,224 0.04% 428,970
2018-01-18 2018-01-16 0.406 890,266 +3,888 0.04% 361,820
2018-01-17 2018-01-15 0.406 886,378 +3,887 0.04% 360,240
2018-01-16 2018-01-12 0.422 882,491 +3,888 0.04% 372,280
2018-01-15 2018-01-11 0.427 878,603 +7,775 0.04% 375,160
2018-01-12 2018-01-10 0.427 870,828 +3,888 0.04% 371,840
2018-01-11 2018-01-09 0.427 866,940 +7,775 0.04% 370,180
2018-01-10 2018-01-08 0.422 859,165 +7,775 0.04% 362,440
2018-01-09 2018-01-05 0.432 851,390 +3,888 0.04% 367,920
2018-01-08 2018-01-04 0.427 847,502 +3,888 0.04% 361,880
2017-12-27 2017-12-21 0.412 843,614 -213,820 0.04% 347,200
2017-12-15 2017-12-13 0.401 1,057,434 +213,820 0.04% 424,320
2017-12-07 2017-12-05 0.417 843,614 +3,887 0.04% 351,540
2017-12-06 2017-12-04 0.427 839,727 +7,775 0.03% 358,560
2017-12-05 2017-12-01 0.427 831,952 +7,776 0.03% 355,240
2017-12-04 2017-11-30 0.427 824,176 +7,775 0.03% 351,920
2017-12-01 2017-11-29 0.442 816,401 +11,663 0.03% 361,200
2017-11-30 2017-11-28 0.437 804,738 +11,663 0.03% 351,900
2017-11-29 2017-11-27 0.468 793,075 +15,550 0.03% 371,280
2017-11-28 2017-11-24 0.478 777,525 +15,551 0.03% 372,000
2017-11-27 2017-11-23 0.463 761,974 +15,550 0.03% 352,800
2017-11-24 2017-11-22 0.473 746,424 +19,438 0.03% 353,280
2017-11-23 2017-11-21 0.478 726,986 +19,438 0.03% 347,820
2017-11-22 2017-11-20 0.489 707,548 +19,439 0.03% 345,800
2017-11-21 2017-11-17 0.484 688,109 +19,438 0.03% 332,760
2017-11-20 2017-11-16 0.499 668,671 +15,550 0.03% 333,680
2017-11-17 2017-11-15 0.463 653,121 +15,551 0.03% 302,400
2017-11-16 2017-11-14 0.504 637,570 +11,663 0.03% 321,440
2017-11-15 2017-11-13 0.535 625,907 +11,662 0.03% 334,880
2017-11-14 2017-11-10 0.422 614,245 +11,663 0.03% 259,120
2017-11-13 2017-11-09 0.442 602,582 +15,551 0.03% 266,600
2017-11-10 2017-11-08 0.427 587,031 +11,663 0.02% 250,660
2017-11-09 2017-11-07 0.442 575,368 +7,775 0.02% 254,560
2017-11-08 2017-11-06 0.448 567,593 +7,775 0.02% 254,040
2017-11-07 2017-11-03 0.453 559,818 +11,663 0.02% 253,440
2017-11-06 2017-11-02 0.396 548,155 +7,775 0.02% 217,140
2017-11-03 2017-11-01 0.417 540,380 +11,663 0.02% 225,180
2017-11-02 2017-10-31 0.406 528,717 +7,775 0.02% 214,880
2017-11-01 2017-10-30 0.391 520,942 +7,776 0.02% 203,680
2017-10-31 2017-10-27 0.376 513,166 +7,775 0.02% 192,720
2017-10-30 2017-10-26 0.381 505,391 +7,775 0.02% 192,400
2017-10-27 2017-10-25 0.376 497,616 +11,663 0.02% 186,880
2017-10-26 2017-10-24 0.381 485,953 +7,775 0.02% 185,000
2017-10-25 2017-10-23 0.386 478,178 +11,663 0.02% 184,500
2017-10-24 2017-10-20 0.381 466,515 +11,663 0.02% 177,600
2017-10-23 2017-10-19 0.370 454,852 +11,663 0.02% 168,480
2017-10-20 2017-10-18 0.386 443,189 +7,775 0.02% 171,000
2017-10-19 2017-10-17 0.396 435,414 +7,775 0.02% 172,480
2017-10-18 2017-10-16 0.381 427,639 +7,776 0.02% 162,800
2017-10-17 2017-10-13 0.391 419,863 +7,775 0.02% 164,160
2017-10-16 2017-10-12 0.396 412,088 +7,775 0.02% 163,240
2017-10-13 2017-10-11 0.386 404,313 +7,775 0.02% 156,000
2017-10-12 2017-10-10 0.406 396,538 +7,776 0.02% 161,160
2017-10-11 2017-10-09 0.381 388,762 +3,887 0.02% 148,000
2017-10-10 2017-10-06 0.365 384,875 +3,888 0.02% 140,580
2017-10-09 2017-10-04 0.360 380,987 +7,775 0.02% 137,200
2017-10-06 2017-10-03 0.360 373,212 +3,888 0.02% 134,400
2017-10-04 2017-09-29 0.370 369,324 +7,775 0.02% 136,800
2017-10-03 2017-09-28 0.376 361,549 +7,775 0.02% 135,780
2017-09-29 2017-09-27 0.376 353,774 +7,775 0.01% 132,860
2017-09-28 2017-09-26 0.376 345,999 +11,663 0.01% 129,940
2017-09-27 2017-09-25 0.370 334,336 +11,663 0.01% 123,840
2017-09-26 2017-09-22 0.376 322,673 +7,775 0.01% 121,180
2017-09-25 2017-09-21 0.386 314,898 +7,776 0.01% 121,500
2017-09-22 2017-09-20 0.386 307,122 -209,932 0.01% 118,500
2017-09-21 2017-09-19 0.365 517,054 +11,663 0.02% 188,860
2017-09-20 2017-09-18 0.376 505,391 +7,775 0.02% 189,800
2017-09-19 2017-09-15 0.376 497,616 -206,044 0.02% 186,880
2017-09-18 2017-09-14 0.355 703,660 +7,775 0.03% 249,780
2017-09-15 2017-09-13 0.340 695,885 +3,888 0.03% 236,280
2017-09-14 2017-09-12 0.345 691,997 +7,775 0.03% 238,520
2017-09-13 2017-09-11 0.340 684,222 +11,663 0.03% 232,320
2017-09-12 2017-09-08 0.345 672,559 +7,775 0.03% 231,820
2017-09-11 2017-09-07 0.350 664,784 +7,776 0.03% 232,560
2017-09-08 2017-09-06 0.340 657,008 +7,775 0.03% 223,080
2017-09-07 2017-09-05 0.334 649,233 +3,887 0.03% 217,100
2017-09-05 2017-09-01 0.324 645,346 +3,888 0.03% 209,160
2017-09-04 2017-08-31 0.319 641,458 +3,888 0.03% 204,600
2017-09-01 2017-08-30 0.324 637,570 -134,123 0.03% 206,640
2017-08-31 2017-08-29 0.319 771,693 +443,189 0.03% 246,140
2017-08-30 2017-08-28 0.340 328,504 +134,123 0.01% 111,540
2017-08-29 2017-08-25 0.345 194,381 +3,887 0.01% 67,000
2017-08-25 2017-08-22 0.360 190,494 +3,888 0.01% 68,600
2017-08-24 2017-08-21 0.350 186,606 +3,888 0.01% 65,280
2017-08-22 2017-08-18 0.355 182,718 +3,887 0.01% 64,860
2017-08-21 2017-08-17 0.355 178,831 +3,888 0.01% 63,480
2017-08-18 2017-08-16 0.355 174,943 +3,888 0.01% 62,100
2017-08-17 2017-08-15 0.350 171,055 -363,493 0.01% 59,840
2017-08-16 2017-08-14 0.345 534,548 +3,887 0.02% 184,250
2017-08-15 2017-08-11 0.340 530,661 +48,596 0.02% 180,180
2017-08-14 2017-08-10 0.345 482,065 +3,887 0.02% 166,160
2017-08-11 2017-08-09 0.360 478,178 +312,954 0.02% 172,200
2017-08-10 2017-08-08 0.365 165,224 -497,616 0.01% 60,350
2017-08-09 2017-08-07 0.350 662,840 +256,583 0.03% 231,880
2017-08-08 2017-08-04 0.360 406,257 +3,888 0.02% 146,300
2017-08-07 2017-08-03 0.365 402,369 +3,888 0.02% 146,970
2017-08-04 2017-08-02 0.355 398,481 -42,764 0.02% 141,450
2017-08-03 2017-08-01 0.360 441,245 +3,887 0.02% 158,900
2017-07-31 2017-07-27 0.365 437,358 +3,888 0.02% 159,750
2017-07-27 2017-07-25 0.376 433,470 -435,414 0.02% 162,790
2017-07-26 2017-07-24 0.370 868,884 +3,888 0.04% 321,840
2017-07-25 2017-07-21 0.370 864,996 +404,313 0.04% 320,400
2017-07-24 2017-07-20 0.370 460,683 +83,583 0.02% 170,640
2017-07-21 2017-07-19 0.370 377,100 +3,888 0.02% 139,680
2017-07-20 2017-07-18 0.370 373,212 +3,888 0.02% 138,240
2017-07-19 2017-07-17 0.370 369,324 +7,775 0.02% 136,800
2017-07-18 2017-07-14 0.370 361,549 -248,808 0.02% 133,920
2017-07-14 2017-07-12 0.376 610,357 +241,033 0.03% 229,220
2017-07-13 2017-07-11 0.381 369,324 +3,887 0.02% 140,600
2017-07-12 2017-07-10 0.381 365,437 -198,269 0.02% 139,120
2017-07-11 2017-07-07 0.381 563,706 +3,888 0.02% 214,600
2017-07-10 2017-07-06 0.381 559,818 +3,888 0.02% 213,120
2017-07-07 2017-07-05 0.391 555,930 +260,471 0.02% 217,360
2017-07-06 2017-07-04 0.386 295,459 +3,887 0.01% 114,000
2017-07-05 2017-07-03 0.391 291,572 +3,888 0.01% 114,000
2017-07-04 2017-06-30 0.391 287,684 +3,887 0.01% 112,480
2017-07-03 2017-06-29 0.391 283,797 +7,776 0.01% 110,960
2017-06-30 2017-06-28 0.391 276,021 +3,887 0.01% 107,920
2017-06-29 2017-06-27 0.391 272,134 +3,888 0.01% 106,400
2017-06-28 2017-06-26 0.391 268,246 +1,944 0.01% 104,880
2017-06-27 2017-06-23 0.391 266,302 +3,887 0.01% 104,120
2017-06-26 2017-06-22 0.386 262,415 +3,888 0.01% 101,250
2017-06-23 2017-06-21 0.386 258,527 +11,663 0.01% 99,750
2017-06-22 2017-06-20 0.391 246,864 +3,887 0.01% 96,520
2017-06-21 2017-06-19 0.396 242,977 +3,888 0.01% 96,250
2017-06-20 2017-06-16 0.396 239,089 +235,201 0.01% 94,710
2017-06-19 2017-06-15 0.391 3,888 +3,888 0.00% 1,520
2017-06-13 2017-06-09 0.391 0 -120,516
2017-06-12 2017-06-08 0.391 120,516 -241,033 0.01% 47,120
2017-06-07 2017-06-05 0.391 361,549 +108,853 0.02% 141,360
2017-06-06 2017-06-02 0.386 252,696 +229,370 0.01% 97,500
2017-06-05 2017-06-01 0.386 23,326 +13,607 0.00% 9,000
2017-06-02 2017-05-31 0.391 9,719 -172,999 0.00% 3,800
2017-06-01 2017-05-29 0.401 182,718 +5,831 0.01% 73,320
2017-05-29 2017-05-25 0.412 176,887 -450,964 0.01% 72,800
2017-05-26 2017-05-24 0.412 627,851 +215,763 0.03% 258,400
2017-05-25 2017-05-23 0.412 412,088 +291,572 0.02% 169,600
2017-05-24 2017-05-22 0.401 120,516 +120,516 0.01% 48,360
2017-05-12 2017-05-10 0.376 0 -1,944
2017-04-20 2017-04-18 0.355 1,944 -36,932 0.00% 690
2017-04-07 2017-04-05 0.422 38,876 -1,944 0.00% 16,400
2017-03-23 2017-03-21 0.412 40,820 -38,876 0.00% 16,800
2017-03-22 2017-03-20 0.412 79,696 +38,876 0.00% 32,800
2017-03-21 2017-03-17 0.401 40,820 +1,944 0.00% 16,380
2017-02-28 2017-02-24 0.499 38,876 +1,944 0.00% 19,400
2017-02-20 2017-02-16 0.463 36,932 +1,943 0.00% 17,100
2017-02-17 2017-02-15 0.448 34,989 +1,944 0.00% 15,660
2017-02-14 2017-02-10 0.422 33,045 +1,944 0.00% 13,940
2017-02-09 2017-02-07 0.432 31,101 +7,775 0.00% 13,440
2017-02-02 2017-01-27 0.406 23,326 +15,551 0.00% 9,480
2017-02-01 2017-01-25 0.406 7,775 +7,775 0.00% 3,160
2015-12-16 2015-12-14 0.442 0 -101,078
2015-12-15 2015-12-11 0.458 101,078 -206,044 0.00% 46,280
2015-12-14 2015-12-10 0.468 307,122 -242,977 0.01% 143,780
2015-12-09 2015-12-07 0.514 550,099 +550,099 0.02% 283,000
2015-12-02 2015-11-30 0.478 0 -5,831
2015-09-10 2015-09-08 0.314 5,831 +5,831 0.00% 1,830
2013-08-22 2013-08-20 0.376 0 -128,292
2013-07-23 2013-07-19 0.401 128,292 -9,719 0.01% 51,480
2013-07-18 2013-07-16 0.463 138,011 +48,596 0.01% 63,900
2013-07-10 2013-07-08 0.437 89,415 +9,719 0.00% 39,100
2013-07-08 2013-07-04 0.401 79,696 +79,696 0.00% 31,980
2012-07-19 2012-07-17 0.216 0 -14,579
2012-07-13 2012-07-11 0.210 14,579 +14,579 0.00% 3,060
2012-07-04 2012-06-29 0.217 0 -1,894
2011-07-28 2011-07-26 0.360 1,894 -73,865 0.00% 682
2011-07-27 2011-07-25 0.355 75,759 -23,326 0.00% 26,892
2011-07-26 2011-07-22 0.365 99,085 +97,191 0.00% 36,192
2011-01-26 2011-01-24 0.509 1,894 -97,191 0.00% 965
2010-12-15 2010-12-13 0.473 99,085 +97,191 0.00% 46,897
2010-12-06 2010-12-02 0.478 1,894 -29,157 0.00% 906
2010-12-03 2010-12-01 0.473 31,051 -476,234 0.00% 14,696
2010-11-19 2010-11-17 0.489 507,285 -48,596 0.02% 247,926
2010-11-02 2010-10-29 0.514 555,881 +68,034 0.02% 285,975
2010-10-12 2010-10-08 0.525 487,847 +48,595 0.02% 255,994
2010-10-05 2010-09-30 0.504 439,252 +11,663 0.02% 221,455
2010-06-01 2010-05-28 0.658 427,589 +6,681 0.02% 281,567
2010-05-28 2010-05-26 0.575 420,908 -30,615 0.02% 241,972
2010-05-18 2010-05-14 0.742 451,523 +70,797 0.02% 335,084
2010-05-10 2010-05-06 0.763 380,726 +80,365 0.02% 290,503
2010-05-04 2010-04-30 0.784 300,361 -1,914 0.01% 235,462
2010-04-29 2010-04-27 0.753 302,275 -57,403 0.01% 227,483
2010-04-19 2010-04-15 0.826 359,678 -1,913,440 0.02% 297,000
2010-03-31 2010-03-29 0.826 2,273,118 -191,344 0.10% 1,877,000
2010-03-29 2010-03-25 0.826 2,464,462 -84,191 0.11% 2,035,000
2010-03-26 2010-03-24 0.753 2,548,653 -15,308 0.11% 1,918,043
2010-03-24 2010-03-22 0.742 2,563,961 +332,939 0.11% 1,902,764
2010-03-23 2010-03-19 0.763 2,231,022 -302,324 0.10% 1,702,323
2010-03-22 2010-03-18 0.784 2,533,346 +185,604 0.11% 1,985,962
2010-03-19 2010-03-17 0.742 2,347,742 +72,711 0.10% 1,742,304
2010-03-05 2010-03-03 0.753 2,275,031 +93,758 0.10% 1,712,123
2010-03-04 2010-03-02 0.753 2,181,273 +93,759 0.09% 1,641,563
2010-02-25 2010-02-23 0.742 2,087,514 +57,403 0.09% 1,549,184
2010-02-23 2010-02-19 0.700 2,030,111 -765,376 0.09% 1,421,706
2010-02-11 2010-02-09 0.700 2,795,487 -107,153 0.12% 1,957,706
2010-02-10 2010-02-08 0.721 2,902,640 +107,153 0.12% 2,093,425
2010-02-05 2010-02-03 0.773 2,795,487 -265,092 0.12% 2,162,242
2010-02-04 2010-02-02 0.753 3,060,579 +265,968 0.13% 2,303,304
2010-02-02 2010-01-29 0.732 2,794,611 +832,347 0.12% 2,044,723
2010-01-29 2010-01-27 0.753 1,962,264 -19,135 0.08% 1,476,744
2010-01-26 2010-01-22 0.794 1,981,399 -47,836 0.08% 1,573,985
2010-01-25 2010-01-21 0.847 2,029,235 -248,747 0.09% 1,718,037
2010-01-20 2010-01-18 0.878 2,277,982 +139,681 0.10% 2,000,068
2010-01-19 2010-01-15 0.909 2,138,301 +49,750 0.09% 1,944,479
2010-01-18 2010-01-14 0.878 2,088,551 +1,923,007 0.09% 1,833,747
2010-01-13 2010-01-11 0.878 165,544 -38,269 0.01% 145,348
2010-01-11 2010-01-07 0.857 203,813 -28,702 0.01% 174,687
2010-01-08 2010-01-06 0.888 232,515 -5,740 0.01% 206,578
2010-01-06 2010-01-04 0.836 238,255 +47,836 0.01% 199,227
2010-01-05 2009-12-31 0.826 190,419 +38,269 0.01% 157,236
2010-01-04 2009-12-29 0.794 152,150 +63,143 0.01% 120,865
2009-12-22 2009-12-18 0.794 89,007 -15,307 0.00% 70,705
2009-12-21 2009-12-17 0.815 104,314 -47,836 0.00% 85,046
2009-12-18 2009-12-16 0.847 152,150 +5,740 0.01% 128,817
2009-12-16 2009-12-14 0.857 146,410 -9,567 0.01% 125,487
2009-12-14 2009-12-10 0.868 155,977 -66,970 0.01% 135,317
2009-12-11 2009-12-09 0.878 222,947 -390,342 0.01% 195,747
2009-12-03 2009-12-01 0.899 613,289 -1,431,253 0.03% 551,288
2009-12-02 2009-11-30 0.909 2,044,542 +1,469,169 0.09% 1,859,218
2009-12-01 2009-11-27 0.847 575,373 -6,611,605 0.02% 487,135
2009-11-30 2009-11-26 0.909 7,186,978 -32,529 0.31% 6,535,528
2009-11-27 2009-11-25 0.920 7,219,507 +5,535,582 0.31% 6,640,570
2009-11-26 2009-11-24 0.899 1,683,925 -273,622 0.07% 1,513,688
2009-11-25 2009-11-23 0.888 1,957,547 +145,422 0.08% 1,739,187
2009-11-24 2009-11-20 0.878 1,812,125 +288,929 0.08% 1,591,045
2009-11-23 2009-11-19 0.857 1,523,196 -40,182 0.07% 1,305,524
2009-11-20 2009-11-18 0.857 1,563,378 +143,508 0.07% 1,339,964
2009-11-18 2009-11-16 0.847 1,419,870 +380,774 0.06% 1,202,123
2009-11-17 2009-11-13 0.826 1,039,096 +19,135 0.04% 858,021
2009-11-16 2009-11-12 0.826 1,019,961 +133,941 0.04% 842,220
2009-11-13 2009-11-11 0.826 886,020 +311,890 0.04% 731,620
2009-11-12 2009-11-10 0.805 574,130 +34,442 0.02% 462,079
2009-11-11 2009-11-09 0.805 539,688 +1,914 0.02% 434,359
2009-11-09 2009-11-05 0.784 537,774 +463,052 0.02% 421,576
2009-11-06 2009-11-04 0.794 74,722 +5,741 0.00% 59,358
2009-11-05 2009-11-03 0.815 68,981 +19,134 0.00% 56,239
2009-11-04 2009-11-02 0.794 49,847 -9,567 0.00% 39,597
2009-11-02 2009-10-29 0.805 59,414 -22,962 0.00% 47,818
2009-10-30 2009-10-28 0.815 82,376 -411,389 0.00% 67,160
2009-10-29 2009-10-27 0.836 493,765 +9,567 0.02% 412,882
2009-10-28 2009-10-23 0.847 484,198 -139,681 0.02% 409,943
2009-10-27 2009-10-22 0.857 623,879 +623,781 0.03% 534,724
2009-10-21 2009-10-19 0.847 98 -486,013 0.00% 83
2009-10-20 2009-10-16 0.836 486,111 -86,105 0.02% 406,481
2009-10-19 2009-10-15 0.847 572,216 -26,788 0.02% 484,462
2009-10-16 2009-10-14 0.878 599,004 +28,701 0.03% 525,925
2009-10-15 2009-10-13 0.805 570,303 +189,431 0.02% 458,999
2009-10-14 2009-10-12 0.794 380,872 +28,701 0.02% 302,557
2009-10-13 2009-10-09 0.784 352,171 -170,296 0.02% 276,077
2009-10-12 2009-10-08 0.784 522,467 -265,968 0.02% 409,577
2009-10-09 2009-10-07 0.784 788,435 +118,633 0.03% 618,077
2009-10-08 2009-10-06 0.784 669,802 +19,135 0.03% 525,077
2009-10-06 2009-10-02 0.763 650,667 -552,984 0.03% 496,474
2009-10-05 2009-09-30 0.784 1,203,651 +631,435 0.05% 943,576
2009-09-30 2009-09-28 0.742 572,216 -952,893 0.02% 424,652
2009-09-28 2009-09-24 0.784 1,525,109 -7,654 0.07% 1,195,576
2009-09-25 2009-09-23 0.784 1,532,763 +57,403 0.07% 1,201,576
2009-09-23 2009-09-21 0.784 1,475,360 -3,827 0.06% 1,156,577
2009-09-22 2009-09-18 0.773 1,479,187 -279,362 0.06% 1,144,116
2009-09-18 2009-09-16 0.805 1,758,549 -9,567 0.08% 1,415,339
2009-09-17 2009-09-15 0.805 1,768,116 -28,702 0.08% 1,423,038
2009-09-16 2009-09-14 0.815 1,796,818 +22,961 0.08% 1,464,920
2009-09-15 2009-09-11 0.784 1,773,857 +19,135 0.08% 1,390,577
2009-09-14 2009-09-10 0.784 1,754,722 -63,144 0.07% 1,375,576
2009-09-11 2009-09-09 0.753 1,817,866 -42,095 0.08% 1,368,074
2009-09-10 2009-09-08 0.773 1,859,961 +86,104 0.08% 1,438,635
2009-09-09 2009-09-07 0.784 1,773,857 +401,823 0.08% 1,390,577
2009-09-08 2009-09-04 0.763 1,372,034 +223,872 0.06% 1,046,894
2009-09-07 2009-09-03 0.742 1,148,162 +65,057 0.05% 852,073
2009-09-04 2009-09-02 0.732 1,083,105 +994,702 0.05% 792,472
2009-09-03 2009-09-01 0.711 88,403 -765,376 0.00% 62,833
2009-09-02 2009-08-31 0.711 853,779 -612,301 0.04% 606,833
2009-08-26 2009-08-24 0.732 1,466,080 -38,268 0.06% 1,072,682
2009-08-25 2009-08-21 0.773 1,504,348 -5,741 0.06% 1,163,577
2009-08-24 2009-08-20 0.784 1,510,089 +1,348,019 0.06% 1,183,802
2009-08-20 2009-08-18 0.836 162,070 -1,052,392 0.01% 135,521
2009-08-18 2009-08-14 0.815 1,214,462 -746,242 0.05% 990,133
2009-08-17 2009-08-13 0.878 1,960,704 +727,107 0.08% 1,721,498
2009-08-14 2009-08-12 0.868 1,233,597 +872,529 0.05% 1,070,204
2009-08-11 2009-08-07 0.888 361,068 -38,269 0.02% 320,792
2009-08-10 2009-08-06 0.930 399,337 -28,701 0.02% 371,488
2009-08-07 2009-08-05 0.909 428,038 -42,096 0.02% 389,239
2009-08-06 2009-08-04 0.951 470,134 -296,583 0.02% 447,176
2009-08-04 2009-07-31 0.920 766,717 +30,615 0.03% 705,233
2009-08-03 2009-07-30 0.836 736,102 +66,970 0.03% 615,521
2009-07-31 2009-07-29 0.805 669,132 +110,980 0.03% 538,540
2009-07-30 2009-07-28 0.784 558,152 -9,568 0.02% 437,551
2009-07-29 2009-07-27 0.784 567,720 -105,239 0.02% 445,052
2009-07-28 2009-07-24 0.794 672,959 -19,134 0.03% 534,586
2009-07-27 2009-07-23 0.784 692,093 +24,875 0.03% 542,551
2009-07-24 2009-07-22 0.753 667,218 +338,678 0.03% 502,129
2009-07-23 2009-07-21 0.711 328,540 -9,567 0.01% 233,514
2009-07-22 2009-07-20 0.690 338,107 +202,825 0.01% 233,245
2009-07-21 2009-07-17 0.721 135,282 +19,134 0.01% 97,567
2009-07-20 2009-07-16 0.690 116,148 +76,538 0.00% 80,126
2009-07-16 2009-07-14 0.638 39,610 +19,134 0.00% 25,255
2009-07-09 2009-07-07 0.658 20,476 -3,827 0.00% 13,483
2009-06-30 2009-06-26 0.669 24,303 +1,914 0.00% 16,258
2009-06-29 2009-06-25 0.658 22,389 +21,200 0.00% 14,743
2009-06-11 2009-06-09 0.711 1,189 -76,538 0.00% 845
2009-05-25 2009-05-21 0.376 77,727 -910,797 0.00% 29,248
2009-05-12 2009-05-08 0.319 988,524 +28,701 0.04% 315,139
2009-05-05 2009-04-30 0.337 959,823 +97,609 0.04% 323,877
2009-02-09 2009-02-05 0.211 862,214 -1,388 0.04% 181,587
2009-02-06 2009-02-04 0.212 863,602 +1,388 0.04% 182,884
2009-01-13 2009-01-09 0.244 862,214 -10,983,470 0.04% 210,681
2009-01-12 2009-01-08 0.223 11,845,684 +2,483,743 0.56% 2,646,383
2009-01-09 2009-01-07 0.273 9,361,941 +5,818,317 0.45% 2,559,912
2009-01-07 2009-01-05 0.256 3,543,624 +771,765 0.17% 907,113
2009-01-06 2009-01-02 0.232 2,771,859 +250,952 0.13% 641,823
2009-01-05 2008-12-31 0.208 2,520,907 +85,943 0.12% 525,051
2008-12-30 2008-12-24 0.199 2,434,964 +670,353 0.12% 484,485
2008-12-29 2008-12-22 0.194 1,764,611 +268,141 0.08% 342,892
2008-12-23 2008-12-19 0.194 1,496,470 -3,501,304 0.07% 290,788
2008-12-22 2008-12-18 0.186 4,997,774 +527,688 0.24% 930,439
2008-12-16 2008-12-12 0.188 4,470,086 +1,153,350 0.21% 842,601
2008-12-15 2008-12-11 0.193 3,316,736 +965,996 0.16% 640,634
2008-12-05 2008-12-03 0.166 2,350,740 +1,433,523 0.11% 391,140
2008-12-01 2008-11-27 0.165 917,217 -214,856 0.04% 151,549
2008-11-27 2008-11-25 0.161 1,132,073 +886,928 0.05% 181,779
2008-11-06 2008-11-04 0.200 245,145 -2,578,280 0.01% 49,062
2008-11-04 2008-10-31 0.140 2,823,425 +1,461,025 0.13% 394,229
2008-10-30 2008-10-28 0.121 1,362,400 -1,718,853 0.06% 164,865
2008-10-13 2008-10-09 0.180 3,081,253 -429,713 0.15% 555,713
2008-09-10 2008-09-08 0.290 3,510,966 +854,270 0.17% 1,017,226
2008-08-25 2008-08-20 0.287 2,656,696 +1,289,140 0.13% 763,537
2008-08-04 2008-07-31 0.320 1,367,556 -563,784 0.07% 437,592
2008-08-01 2008-07-30 0.326 1,931,340 +1,433,523 0.09% 629,228
2008-07-25 2008-07-23 0.320 497,817 -500,186 0.02% 159,292
2008-07-21 2008-07-17 0.320 998,003 -321,425 0.05% 319,342
2008-07-18 2008-07-16 0.332 1,319,428 +780,359 0.06% 437,544
2008-07-17 2008-07-15 0.349 539,069 -735,669 0.03% 188,173
2008-07-11 2008-07-09 0.361 1,274,738 -204,544 0.06% 459,805
2008-07-09 2008-07-07 0.372 1,479,282 -42,971 0.07% 550,798
2008-07-04 2008-07-02 0.436 1,522,253 -711,605 0.07% 664,216
2008-07-03 2008-06-30 0.436 2,233,858 +1,950,898 0.11% 974,716
2008-06-30 2008-06-26 0.460 282,960 -292,205 0.01% 130,051
2008-06-27 2008-06-25 0.465 575,165 -214,857 0.03% 267,697
2008-06-24 2008-06-20 0.483 790,022 -55,003 0.04% 381,486
2008-06-23 2008-06-19 0.477 845,025 -165,010 0.04% 403,130
2008-06-20 2008-06-18 0.500 1,010,035 -429,713 0.05% 505,355
2008-06-17 2008-06-13 0.483 1,439,748 -276,735 0.07% 695,226
2008-06-16 2008-06-12 0.500 1,716,483 -658,321 0.08% 858,814
2008-06-13 2008-06-11 0.512 2,374,804 -42,971 0.11% 1,215,827
2008-06-10 2008-06-05 0.524 2,417,775 +1,528,060 0.12% 1,265,959
2008-06-06 2008-06-04 0.524 889,715 -752,858 0.04% 465,859
2008-06-05 2008-06-03 0.512 1,642,573 -2,578,279 0.08% 840,947
2008-06-03 2008-05-30 0.524 4,220,852 -723,637 0.20% 2,210,059
2008-06-02 2008-05-29 0.529 4,944,489 +4,620,276 0.24% 2,617,725
2008-05-29 2008-05-27 0.529 324,213 -257,828 0.02% 171,646
2008-05-27 2008-05-23 0.541 582,041 +257,828 0.03% 314,918
2008-05-26 2008-05-22 0.541 324,213 -63,597 0.02% 175,418
2008-05-23 2008-05-21 0.541 387,810 -716,762 0.02% 209,828
2008-05-21 2008-05-19 0.547 1,104,572 +737,388 0.05% 604,064
2008-05-20 2008-05-16 0.547 367,184 -766,608 0.02% 200,804
2008-05-15 2008-05-13 0.553 1,133,792 -85,943 0.05% 626,640
2008-05-14 2008-05-09 0.547 1,219,735 +696,135 0.06% 667,044
2008-05-09 2008-05-07 0.553 523,600 +163,291 0.02% 289,391
2008-04-29 2008-04-25 0.559 360,309 +15,498 0.02% 201,520
2008-04-22 2008-04-18 0.541 344,811 -426,036 0.02% 186,563
2008-04-21 2008-04-17 0.541 770,847 +401,362 0.04% 417,073
2008-02-19 2008-02-15 0.657 369,485 -167,782 0.02% 242,591
2008-02-15 2008-02-13 0.644 537,267 -411,231 0.03% 346,218
2008-02-12 2008-02-06 0.644 948,498 -1,582,417 0.05% 611,219
2008-02-11 2008-02-04 0.681 2,530,915 +1,753,489 0.13% 1,723,256
2008-02-05 2008-02-01 0.644 777,426 +171,072 0.04% 500,979
2008-01-31 2008-01-29 0.608 606,354 -904,708 0.03% 368,621
2008-01-23 2008-01-21 0.620 1,511,062 +585,593 0.08% 936,994
2008-01-22 2008-01-18 0.657 925,469 -585,593 0.05% 607,631
2008-01-17 2008-01-15 0.705 1,511,062 +555,984 0.08% 1,065,601
2008-01-09 2008-01-07 0.766 955,078 +23,029 0.05% 731,583
2007-11-29 2007-11-27 0.815 932,049 -52,638 0.05% 759,273
2007-11-22 2007-11-20 0.802 984,687 -4,934 0.05% 790,181
2007-11-20 2007-11-16 0.839 989,621 -851,249 0.05% 830,237
2007-11-15 2007-11-13 0.827 1,840,870 -546,114 0.09% 1,522,006
2007-10-17 2007-10-15 0.888 2,386,984 -131,594 0.12% 2,118,637
2007-10-16 2007-10-12 0.912 2,518,578 +131,594 0.12% 2,296,682
2007-10-02 2007-09-27 0.827 2,386,984 +822,462 0.12% 1,973,525
2007-09-20 2007-09-18 0.864 1,564,522 +22,674 0.08% 1,351,152
2007-09-07 2007-09-05 0.814 1,541,848 -1,216 0.08% 1,255,480
2007-09-06 2007-09-04 0.790 1,543,064 +1,216 0.08% 1,218,396
2007-09-05 2007-09-03 0.790 1,541,848 +89,160 0.08% 1,217,435
2007-09-03 2007-08-30 0.827 1,452,688 -202,636 0.07% 1,200,802
2007-08-31 2007-08-29 0.839 1,655,324 -21,074 0.08% 1,388,725
2007-08-30 2007-08-28 0.864 1,676,398 +81,054 0.08% 1,447,770
2007-08-29 2007-08-27 0.888 1,595,344 +147,519 0.08% 1,417,135
2007-08-27 2007-08-23 0.851 1,447,825 +89,159 0.07% 1,232,507
2007-08-24 2007-08-22 0.827 1,358,666 -89,159 0.07% 1,123,083
2007-08-22 2007-08-20 0.839 1,447,825 -40,527 0.07% 1,214,645
2007-08-21 2007-08-17 0.777 1,488,352 -810,542 0.07% 1,156,833
2007-08-15 2007-08-13 0.839 2,298,894 +210,740 0.11% 1,928,645
2007-08-14 2007-08-10 0.851 2,088,154 +6,485 0.10% 1,777,608
2007-08-08 2007-08-06 0.913 2,081,669 +6,484 0.10% 1,900,500
2007-08-03 2007-08-01 0.950 2,075,185 +55,117 0.10% 1,971,387
2007-08-02 2007-07-31 0.987 2,020,068 +72,949 0.10% 1,993,794
2007-08-01 2007-07-30 1.012 1,947,119 +24,316 0.10% 1,969,839
2007-07-31 2007-07-27 1.024 1,922,803 -2,107,409 0.10% 1,968,962
2007-07-30 2007-07-26 1.073 4,030,212 +17,831 0.20% 4,325,851
2007-07-26 2007-07-24 1.098 4,012,381 +2,107,410 0.20% 4,405,717
2007-07-25 2007-07-23 1.098 1,904,971 +38,906 0.09% 2,091,716
2007-07-23 2007-07-19 1.098 1,866,065 +1,621 0.09% 2,048,996
2007-07-20 2007-07-18 1.098 1,864,444 +4,863 0.09% 2,047,216
2007-07-18 2007-07-16 1.110 1,859,581 -171,835 0.09% 2,064,819
2007-07-17 2007-07-13 1.147 2,031,416 +894,028 0.10% 2,330,806
2007-07-16 2007-07-12 1.197 1,137,388 +81,055 0.06% 1,361,146
2007-07-12 2007-07-10 1.394 1,056,333 +121,581 0.05% 1,472,664
2007-07-09 2007-07-05 1.345 934,752 -119,960 0.05% 1,257,035
2007-07-03 2007-06-28 1.369 1,054,712 +81,054 0.05% 1,444,379
2007-06-26 2007-06-22 1.382 973,658 0.05% 1,345,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top