History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-26 | 2025-09-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-24 | 2025-09-22 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-23 | 2025-09-19 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-16 | 2025-09-12 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-15 | 2025-09-11 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-09-11 | 2025-09-09 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-10 | 2025-09-08 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-09-09 | 2025-09-05 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-08 | 2025-09-04 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-09-05 | 2025-09-03 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-03 | 2025-09-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-08-26 | 2025-08-22 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-22 | 2025-08-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-21 | 2025-08-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-20 | 2025-08-18 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-08-19 | 2025-08-15 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-18 | 2025-08-14 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-15 | 2025-08-13 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-12 | 2025-08-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-11 | 2025-08-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-08 | 2025-08-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-08-07 | 2025-08-05 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-06 | 2025-08-04 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-05 | 2025-08-01 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-08-04 | 2025-07-31 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-01 | 2025-07-30 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-31 | 2025-07-29 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-25 | 2025-07-23 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-24 | 2025-07-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-21 | 2025-07-17 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-17 | 2025-07-15 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-15 | 2025-07-11 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-11 | 2025-07-09 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-09 | 2025-07-07 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-08 | 2025-07-04 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-25 | 2025-06-23 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-20 | 2025-06-18 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-19 | 2025-06-17 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-17 | 2025-06-13 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-06-13 | 2025-06-11 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-06-12 | 2025-06-10 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-09 | 2025-06-05 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-05 | 2025-06-03 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-04 | 2025-06-02 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-02 | 2025-05-29 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-26 | 2025-05-22 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-23 | 2025-05-21 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-21 | 2025-05-19 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-20 | 2025-05-16 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-19 | 2025-05-15 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-16 | 2025-05-14 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-15 | 2025-05-13 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-14 | 2025-05-12 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-05-12 | 2025-05-08 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-09 | 2025-05-07 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-08 | 2025-05-06 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-07 | 2025-05-02 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-06 | 2025-04-30 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-05-02 | 2025-04-29 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-04-30 | 2025-04-28 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-04-29 | 2025-04-25 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-04-28 | 2025-04-24 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-24 | 2025-04-22 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-23 | 2025-04-17 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-04-16 | 2025-04-14 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-04-15 | 2025-04-11 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-14 | 2025-04-10 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-04-11 | 2025-04-09 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-04-10 | 2025-04-08 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-04-09 | 2025-04-07 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-04-08 | 2025-04-03 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-02 | 2025-03-31 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-01 | 2025-03-28 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-19 | 2025-03-17 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-14 | 2025-03-12 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-13 | 2025-03-11 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-03-07 | 2025-03-05 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-05 | 2025-03-03 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 90,000 | -50,000 | 0.00% | 49,500 |
| 2025-02-24 | 2025-02-20 | 0.640 | 140,000 | +50,000 | 0.01% | 89,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 90,000 | -54,000 | 0.00% | 62,100 |
| 2023-11-14 | 2023-11-10 | 0.325 | 144,000 | -60,000 | 0.01% | 46,800 |
| 2023-09-04 | 2023-08-30 | 0.355 | 204,000 | -20,000 | 0.01% | 72,420 |
| 2023-04-11 | 2023-04-04 | 0.580 | 224,000 | -220,000 | 0.01% | 129,920 |
| 2023-04-06 | 2023-04-03 | 0.520 | 444,000 | +220,000 | 0.02% | 230,880 |
| 2023-01-12 | 2023-01-10 | 0.690 | 224,000 | -30,000 | 0.01% | 154,560 |
| 2022-12-15 | 2022-12-13 | 0.600 | 254,000 | -50,000 | 0.01% | 152,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 304,000 | +10,000 | 0.01% | 158,080 |
| 2022-12-07 | 2022-12-05 | 0.500 | 294,000 | +10,000 | 0.01% | 147,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 284,000 | -300,000 | 0.01% | 134,900 |
| 2022-12-01 | 2022-11-29 | 0.475 | 584,000 | +10,000 | 0.02% | 277,400 |
| 2022-11-28 | 2022-11-24 | 0.485 | 574,000 | +300,000 | 0.02% | 278,390 |
| 2022-11-25 | 2022-11-23 | 0.465 | 274,000 | +50,000 | 0.01% | 127,410 |
| 2022-11-17 | 2022-11-15 | 0.530 | 224,000 | -600,000 | 0.01% | 118,720 |
| 2022-10-31 | 2022-10-27 | 0.400 | 824,000 | +600,000 | 0.03% | 329,600 |
| 2022-08-30 | 2022-08-26 | 0.640 | 224,000 | +50,000 | 0.01% | 143,360 |
| 2022-08-25 | 2022-08-23 | 0.710 | 174,000 | -50,000 | 0.01% | 123,540 |
| 2022-08-10 | 2022-08-08 | 0.580 | 224,000 | -10,000 | 0.01% | 129,920 |
| 2022-07-19 | 2022-07-15 | 0.560 | 234,000 | +10,000 | 0.01% | 131,040 |
| 2022-07-06 | 2022-07-04 | 0.550 | 224,000 | +4,148 | 0.01% | 123,242 |
| 2022-05-27 | 2022-05-25 | 0.530 | 219,852 | -9,815 | 0.01% | 116,480 |
| 2022-05-17 | 2022-05-13 | 0.530 | 229,667 | +9,815 | 0.01% | 121,680 |
| 2021-11-25 | 2021-11-23 | 0.856 | 219,852 | +49,074 | 0.01% | 188,160 |
| 2021-11-24 | 2021-11-22 | 0.968 | 170,778 | -68,703 | 0.01% | 165,300 |
| 2021-09-06 | 2021-09-02 | 0.917 | 239,481 | +19,629 | 0.01% | 219,600 |
| 2021-08-24 | 2021-08-20 | 0.948 | 219,852 | +58,889 | 0.01% | 208,320 |
| 2021-08-16 | 2021-08-12 | 1.100 | 160,963 | -58,889 | 0.01% | 177,120 |
| 2021-08-12 | 2021-08-10 | 1.060 | 219,852 | +58,889 | 0.01% | 232,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 160,963 | -9,815 | 0.01% | 182,040 |
| 2021-08-04 | 2021-08-02 | 1.202 | 170,778 | +9,815 | 0.01% | 205,320 |
| 2021-08-03 | 2021-07-30 | 1.223 | 160,963 | -5,889 | 0.01% | 196,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 166,852 | -49,074 | 0.01% | 183,600 |
| 2021-07-30 | 2021-07-28 | 1.039 | 215,926 | +68,704 | 0.01% | 224,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 147,222 | -9,815 | 0.01% | 157,500 |
| 2021-07-21 | 2021-07-19 | 0.897 | 157,037 | +9,815 | 0.01% | 140,800 |
| 2021-07-20 | 2021-07-16 | 0.927 | 147,222 | +49,074 | 0.01% | 136,500 |
| 2021-07-07 | 2021-07-05 | 1.080 | 98,148 | -29,445 | 0.00% | 106,000 |
| 2021-07-06 | 2021-07-02 | 1.121 | 127,593 | +29,445 | 0.01% | 143,000 |
| 2021-06-25 | 2021-06-23 | 1.131 | 98,148 | -64,778 | 0.00% | 111,000 |
| 2021-06-23 | 2021-06-21 | 0.978 | 162,926 | -54,963 | 0.01% | 159,360 |
| 2021-06-22 | 2021-06-18 | 0.886 | 217,889 | +49,074 | 0.01% | 193,140 |
| 2021-06-17 | 2021-06-15 | 0.805 | 168,815 | -3,926 | 0.01% | 135,880 |
| 2021-06-10 | 2021-06-08 | 0.805 | 172,741 | +5,889 | 0.01% | 139,040 |
| 2021-06-07 | 2021-06-03 | 0.833 | 166,852 | -46,967 | 0.01% | 139,057 |
| 2021-06-02 | 2021-05-31 | 0.813 | 213,819 | +5,831 | 0.01% | 173,800 |
| 2021-06-01 | 2021-05-28 | 0.813 | 207,988 | +3,888 | 0.01% | 169,060 |
| 2021-05-31 | 2021-05-27 | 0.833 | 204,100 | -48,596 | 0.01% | 170,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 252,696 | +48,596 | 0.01% | 208,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 204,100 | +48,595 | 0.01% | 189,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 155,505 | -48,595 | 0.01% | 116,800 |
| 2021-04-30 | 2021-04-28 | 0.741 | 204,100 | -48,596 | 0.01% | 151,200 |
| 2021-04-29 | 2021-04-27 | 0.731 | 252,696 | +97,191 | 0.01% | 184,600 |
| 2021-04-27 | 2021-04-23 | 0.597 | 155,505 | -97,191 | 0.01% | 92,800 |
| 2021-04-16 | 2021-04-14 | 0.514 | 252,696 | +97,191 | 0.01% | 130,000 |
| 2021-03-30 | 2021-03-26 | 0.494 | 155,505 | -388,762 | 0.01% | 76,800 |
| 2021-03-26 | 2021-03-24 | 0.401 | 544,267 | +194,381 | 0.02% | 218,400 |
| 2021-03-08 | 2021-03-04 | 0.401 | 349,886 | +194,381 | 0.01% | 140,400 |
| 2021-03-03 | 2021-03-01 | 0.412 | 155,505 | -194,381 | 0.01% | 64,000 |
| 2020-05-25 | 2020-05-21 | 0.183 | 349,886 | -9,719 | 0.01% | 64,080 |
| 2019-02-20 | 2019-02-18 | 0.293 | 359,605 | -58,315 | 0.01% | 105,450 |
| 2018-01-26 | 2018-01-24 | 0.401 | 417,920 | -48,595 | 0.02% | 167,700 |
| 2017-11-22 | 2017-11-20 | 0.489 | 466,515 | -97,191 | 0.02% | 228,000 |
| 2017-11-20 | 2017-11-16 | 0.499 | 563,706 | +97,191 | 0.02% | 281,300 |
| 2017-11-17 | 2017-11-15 | 0.463 | 466,515 | -340,167 | 0.02% | 216,000 |
| 2017-11-16 | 2017-11-14 | 0.504 | 806,682 | +340,167 | 0.03% | 406,700 |
| 2017-11-15 | 2017-11-13 | 0.535 | 466,515 | -19,438 | 0.02% | 249,600 |
| 2017-10-18 | 2017-10-16 | 0.381 | 485,953 | -97,191 | 0.02% | 185,000 |
| 2017-10-16 | 2017-10-12 | 0.396 | 583,144 | +97,191 | 0.02% | 231,000 |
| 2017-07-17 | 2017-07-13 | 0.365 | 485,953 | -194,381 | 0.02% | 177,500 |
| 2017-05-22 | 2017-05-18 | 0.381 | 680,334 | -97,191 | 0.03% | 259,000 |
| 2017-04-20 | 2017-04-18 | 0.355 | 777,525 | +97,191 | 0.03% | 276,000 |
| 2017-02-16 | 2017-02-14 | 0.448 | 680,334 | -29,157 | 0.03% | 304,500 |
| 2017-02-15 | 2017-02-13 | 0.453 | 709,491 | -58,315 | 0.03% | 321,200 |
| 2017-02-10 | 2017-02-08 | 0.427 | 767,806 | +58,315 | 0.03% | 327,850 |
| 2017-01-24 | 2017-01-20 | 0.406 | 709,491 | +29,157 | 0.03% | 288,350 |
| 2017-01-09 | 2017-01-05 | 0.355 | 680,334 | -97,191 | 0.03% | 241,500 |
| 2016-10-24 | 2016-10-19 | 0.365 | 777,525 | -194,381 | 0.03% | 284,000 |
| 2016-10-14 | 2016-10-12 | 0.324 | 971,906 | -97,191 | 0.04% | 315,000 |
| 2016-09-20 | 2016-09-15 | 0.309 | 1,069,097 | -97,190 | 0.04% | 330,000 |
| 2016-09-09 | 2016-09-07 | 0.319 | 1,166,287 | -97,191 | 0.05% | 372,000 |
| 2016-06-24 | 2016-06-22 | 0.350 | 1,263,478 | -97,190 | 0.05% | 442,000 |
| 2016-06-08 | 2016-06-06 | 0.324 | 1,360,668 | -97,191 | 0.06% | 441,000 |
| 2016-05-03 | 2016-04-28 | 0.355 | 1,457,859 | -97,191 | 0.06% | 517,500 |
| 2016-03-23 | 2016-03-21 | 0.360 | 1,555,050 | -97,190 | 0.06% | 560,000 |
| 2016-03-07 | 2016-03-03 | 0.345 | 1,652,240 | +97,190 | 0.07% | 569,500 |
| 2015-12-18 | 2015-12-16 | 0.442 | 1,555,050 | +97,191 | 0.06% | 688,000 |
| 2015-12-14 | 2015-12-10 | 0.468 | 1,457,859 | +97,191 | 0.06% | 682,500 |
| 2015-12-10 | 2015-12-08 | 0.494 | 1,360,668 | +194,381 | 0.06% | 672,000 |
| 2015-12-09 | 2015-12-07 | 0.514 | 1,166,287 | -194,381 | 0.05% | 600,000 |
| 2015-12-01 | 2015-11-27 | 0.473 | 1,360,668 | +291,571 | 0.06% | 644,000 |
| 2015-11-30 | 2015-11-26 | 0.489 | 1,069,097 | -68,033 | 0.04% | 522,500 |
| 2015-11-25 | 2015-11-23 | 0.556 | 1,137,130 | -97,191 | 0.05% | 631,800 |
| 2015-11-24 | 2015-11-20 | 0.535 | 1,234,321 | -29,157 | 0.05% | 660,400 |
| 2015-11-16 | 2015-11-12 | 0.504 | 1,263,478 | -97,190 | 0.05% | 637,000 |
| 2015-11-13 | 2015-11-11 | 0.458 | 1,360,668 | -97,191 | 0.06% | 623,000 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,457,859 | -194,381 | 0.06% | 675,000 |
| 2015-08-04 | 2015-07-31 | 0.381 | 1,652,240 | -97,191 | 0.07% | 629,000 |
| 2015-07-29 | 2015-07-27 | 0.360 | 1,749,431 | +97,191 | 0.07% | 630,000 |
| 2015-07-08 | 2015-07-06 | 0.381 | 1,652,240 | +97,190 | 0.07% | 629,000 |
| 2015-07-07 | 2015-07-03 | 0.448 | 1,555,050 | +194,382 | 0.06% | 696,000 |
| 2015-07-06 | 2015-07-02 | 0.489 | 1,360,668 | +97,190 | 0.06% | 665,000 |
| 2015-06-25 | 2015-06-23 | 0.566 | 1,263,478 | +291,572 | 0.05% | 715,000 |
| 2015-06-23 | 2015-06-19 | 0.576 | 971,906 | +97,191 | 0.04% | 560,000 |
| 2015-06-19 | 2015-06-17 | 0.628 | 874,715 | -97,191 | 0.04% | 549,000 |
| 2015-06-18 | 2015-06-16 | 0.576 | 971,906 | -349,886 | 0.04% | 560,000 |
| 2015-06-17 | 2015-06-15 | 0.597 | 1,321,792 | +58,314 | 0.06% | 788,800 |
| 2015-06-16 | 2015-06-12 | 0.504 | 1,263,478 | -291,572 | 0.05% | 637,000 |
| 2015-06-15 | 2015-06-11 | 0.478 | 1,555,050 | +97,191 | 0.06% | 744,000 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,457,859 | +194,381 | 0.06% | 705,000 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,263,478 | -194,381 | 0.05% | 624,000 |
| 2015-06-09 | 2015-06-05 | 0.422 | 1,457,859 | -194,381 | 0.06% | 615,000 |
| 2015-05-27 | 2015-05-22 | 0.427 | 1,652,240 | +97,190 | 0.07% | 705,500 |
| 2015-05-14 | 2015-05-12 | 0.427 | 1,555,050 | -194,381 | 0.06% | 664,000 |
| 2015-04-20 | 2015-04-16 | 0.401 | 1,749,431 | +97,191 | 0.07% | 702,000 |
| 2015-04-16 | 2015-04-14 | 0.406 | 1,652,240 | +97,190 | 0.07% | 671,500 |
| 2014-11-03 | 2014-10-30 | 0.391 | 1,555,050 | +97,191 | 0.06% | 608,000 |
| 2014-10-14 | 2014-10-10 | 0.427 | 1,457,859 | -97,191 | 0.06% | 622,500 |
| 2014-09-23 | 2014-09-19 | 0.412 | 1,555,050 | -97,190 | 0.06% | 640,000 |
| 2014-08-21 | 2014-08-19 | 0.401 | 1,652,240 | +97,190 | 0.07% | 663,000 |
| 2014-07-31 | 2014-07-29 | 0.432 | 1,555,050 | +97,191 | 0.06% | 672,000 |
| 2014-07-08 | 2014-07-04 | 0.417 | 1,457,859 | -97,191 | 0.06% | 607,500 |
| 2014-06-30 | 2014-06-26 | 0.391 | 1,555,050 | -97,190 | 0.06% | 608,000 |
| 2014-04-29 | 2014-04-25 | 0.406 | 1,652,240 | -777,525 | 0.07% | 671,500 |
| 2014-04-28 | 2014-04-24 | 0.432 | 2,429,765 | +777,525 | 0.10% | 1,050,000 |
| 2014-04-04 | 2014-04-02 | 0.381 | 1,652,240 | -58,315 | 0.07% | 629,000 |
| 2014-04-03 | 2014-04-01 | 0.386 | 1,710,555 | +58,315 | 0.07% | 660,000 |
| 2014-03-27 | 2014-03-25 | 0.406 | 1,652,240 | +97,190 | 0.07% | 671,500 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,555,050 | +97,191 | 0.07% | 680,000 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,457,859 | -116,629 | 0.06% | 765,000 |
| 2014-02-27 | 2014-02-25 | 0.489 | 1,574,488 | +48,595 | 0.07% | 769,500 |
| 2014-02-19 | 2014-02-17 | 0.525 | 1,525,893 | +48,596 | 0.06% | 800,700 |
| 2014-02-17 | 2014-02-13 | 0.504 | 1,477,297 | +97,190 | 0.06% | 744,800 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,380,107 | +19,439 | 0.06% | 724,200 |
| 2014-02-13 | 2014-02-11 | 0.535 | 1,360,668 | +194,381 | 0.06% | 728,000 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,166,287 | -145,786 | 0.05% | 648,000 |
| 2014-02-10 | 2014-02-06 | 0.514 | 1,312,073 | -97,191 | 0.05% | 675,000 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,409,264 | -97,190 | 0.06% | 594,500 |
| 2014-01-24 | 2014-01-22 | 0.427 | 1,506,454 | +194,381 | 0.06% | 643,250 |
| 2014-01-22 | 2014-01-20 | 0.473 | 1,312,073 | -97,191 | 0.05% | 621,000 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,409,264 | -97,190 | 0.06% | 630,750 |
| 2014-01-17 | 2014-01-15 | 0.412 | 1,506,454 | -97,191 | 0.06% | 620,000 |
| 2014-01-16 | 2014-01-14 | 0.396 | 1,603,645 | +97,191 | 0.07% | 635,250 |
| 2014-01-15 | 2014-01-13 | 0.406 | 1,506,454 | -97,191 | 0.06% | 612,250 |
| 2014-01-14 | 2014-01-10 | 0.376 | 1,603,645 | -97,191 | 0.07% | 602,250 |
| 2014-01-13 | 2014-01-09 | 0.345 | 1,700,836 | +97,191 | 0.07% | 586,250 |
| 2014-01-10 | 2014-01-08 | 0.360 | 1,603,645 | -19,438 | 0.07% | 577,500 |
| 2014-01-06 | 2014-01-02 | 0.360 | 1,623,083 | +97,190 | 0.07% | 584,500 |
| 2013-12-23 | 2013-12-19 | 0.370 | 1,525,893 | +97,191 | 0.06% | 565,200 |
| 2013-12-10 | 2013-12-06 | 0.396 | 1,428,702 | -38,876 | 0.06% | 565,950 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,467,578 | +38,876 | 0.06% | 604,000 |
| 2013-12-02 | 2013-11-28 | 0.391 | 1,428,702 | -97,191 | 0.06% | 558,600 |
| 2013-11-20 | 2013-11-18 | 0.370 | 1,525,893 | -97,190 | 0.06% | 565,200 |
| 2013-11-11 | 2013-11-07 | 0.370 | 1,623,083 | -9,719 | 0.07% | 601,200 |
| 2013-11-08 | 2013-11-06 | 0.360 | 1,632,802 | +97,190 | 0.07% | 588,000 |
| 2013-10-25 | 2013-10-23 | 0.370 | 1,535,612 | +97,191 | 0.06% | 568,800 |
| 2013-10-10 | 2013-10-08 | 0.391 | 1,438,421 | -97,191 | 0.06% | 562,400 |
| 2013-10-03 | 2013-09-30 | 0.345 | 1,535,612 | +97,191 | 0.06% | 529,300 |
| 2013-09-11 | 2013-09-09 | 0.391 | 1,438,421 | -320,729 | 0.06% | 562,400 |
| 2013-09-10 | 2013-09-06 | 0.345 | 1,759,150 | +9,719 | 0.07% | 606,350 |
| 2013-09-09 | 2013-09-05 | 0.350 | 1,749,431 | +116,629 | 0.07% | 612,000 |
| 2013-09-04 | 2013-09-02 | 0.340 | 1,632,802 | +97,190 | 0.07% | 554,400 |
| 2013-09-02 | 2013-08-29 | 0.340 | 1,535,612 | +97,191 | 0.06% | 521,400 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,438,421 | +97,191 | 0.06% | 525,400 |
| 2013-08-21 | 2013-08-19 | 0.396 | 1,341,230 | +97,190 | 0.06% | 531,300 |
| 2013-08-16 | 2013-08-13 | 0.406 | 1,244,040 | +97,191 | 0.05% | 505,600 |
| 2013-08-08 | 2013-08-06 | 0.417 | 1,146,849 | +97,190 | 0.05% | 477,900 |
| 2013-08-07 | 2013-08-05 | 0.412 | 1,049,659 | +194,382 | 0.04% | 432,000 |
| 2013-07-29 | 2013-07-25 | 0.458 | 855,277 | -97,191 | 0.04% | 391,600 |
| 2013-07-24 | 2013-07-22 | 0.442 | 952,468 | -97,191 | 0.04% | 421,400 |
| 2013-07-23 | 2013-07-19 | 0.401 | 1,049,659 | +97,191 | 0.04% | 421,200 |
| 2013-07-18 | 2013-07-16 | 0.463 | 952,468 | -97,191 | 0.04% | 441,000 |
| 2013-07-10 | 2013-07-08 | 0.437 | 1,049,659 | -97,190 | 0.04% | 459,000 |
| 2013-07-08 | 2013-07-04 | 0.401 | 1,146,849 | -194,381 | 0.05% | 460,200 |
| 2013-07-05 | 2013-07-03 | 0.340 | 1,341,230 | +97,190 | 0.06% | 455,400 |
| 2013-07-04 | 2013-07-02 | 0.360 | 1,244,040 | -97,190 | 0.05% | 448,000 |
| 2013-06-26 | 2013-06-24 | 0.324 | 1,341,230 | +97,190 | 0.06% | 434,700 |
| 2013-06-25 | 2013-06-21 | 0.360 | 1,244,040 | +97,191 | 0.05% | 448,000 |
| 2013-06-06 | 2013-06-04 | 0.448 | 1,146,849 | +97,190 | 0.05% | 513,300 |
| 2013-06-04 | 2013-05-31 | 0.463 | 1,049,659 | -97,190 | 0.04% | 486,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,146,849 | +97,190 | 0.05% | 507,400 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,049,659 | -9,719 | 0.04% | 486,000 |
| 2013-05-30 | 2013-05-28 | 0.442 | 1,059,378 | -11,662 | 0.04% | 468,700 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,071,040 | +21,381 | 0.04% | 435,290 |
| 2013-05-28 | 2013-05-24 | 0.391 | 1,049,659 | -97,190 | 0.04% | 410,400 |
| 2013-05-27 | 2013-05-23 | 0.350 | 1,146,849 | -97,191 | 0.05% | 401,200 |
| 2013-05-23 | 2013-05-21 | 0.334 | 1,244,040 | +97,191 | 0.05% | 416,000 |
| 2013-03-13 | 2013-03-11 | 0.222 | 1,146,849 | -291,572 | 0.05% | 254,880 |
| 2013-01-30 | 2013-01-28 | 0.224 | 1,438,421 | +291,572 | 0.06% | 322,640 |
| 2013-01-14 | 2013-01-10 | 0.234 | 1,146,849 | -38,876 | 0.05% | 267,860 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,185,725 | +38,876 | 0.05% | 283,040 |
| 2012-09-05 | 2012-09-03 | 0.215 | 1,146,849 | -97,191 | 0.05% | 246,620 |
| 2012-08-13 | 2012-08-09 | 0.215 | 1,244,040 | +97,191 | 0.05% | 267,520 |
| 2011-12-12 | 2011-12-08 | 0.199 | 1,146,849 | -19,438 | 0.05% | 227,740 |
| 2011-11-30 | 2011-11-28 | 0.213 | 1,166,287 | -19,438 | 0.05% | 248,400 |
| 2011-10-19 | 2011-10-17 | 0.222 | 1,185,725 | +38,876 | 0.05% | 263,520 |
| 2011-01-04 | 2010-12-31 | 0.453 | 1,146,849 | -38,876 | 0.05% | 519,200 |
| 2010-12-17 | 2010-12-15 | 0.473 | 1,185,725 | +29,157 | 0.05% | 561,200 |
| 2010-11-19 | 2010-11-17 | 0.489 | 1,156,568 | -58,315 | 0.05% | 565,250 |
| 2010-10-12 | 2010-10-08 | 0.525 | 1,214,883 | -97,190 | 0.05% | 637,500 |
| 2010-08-23 | 2010-08-19 | 0.556 | 1,312,073 | +97,190 | 0.06% | 729,000 |
| 2010-08-19 | 2010-08-17 | 0.597 | 1,214,883 | +48,596 | 0.05% | 725,000 |
| 2010-07-05 | 2010-06-30 | 0.607 | 1,166,287 | +9,719 | 0.05% | 708,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,156,568 | +18,071 | 0.05% | 761,600 |
| 2010-05-07 | 2010-05-05 | 0.794 | 1,138,497 | -95,672 | 0.05% | 904,400 |
| 2010-05-06 | 2010-05-04 | 0.805 | 1,234,169 | +95,672 | 0.05% | 993,300 |
| 2010-04-27 | 2010-04-23 | 0.784 | 1,138,497 | +57,403 | 0.05% | 892,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 1,081,094 | -19,134 | 0.05% | 847,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,100,228 | +19,134 | 0.05% | 851,000 |
| 2010-04-19 | 2010-04-15 | 0.826 | 1,081,094 | -57,403 | 0.05% | 892,700 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,138,497 | -11,480 | 0.05% | 975,800 |
| 2010-04-13 | 2010-04-09 | 0.815 | 1,149,977 | +11,480 | 0.05% | 937,560 |
| 2010-04-07 | 2010-03-31 | 0.805 | 1,138,497 | -107,152 | 0.05% | 916,300 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,245,649 | +107,152 | 0.05% | 1,015,560 |
| 2010-03-22 | 2010-03-18 | 0.784 | 1,138,497 | -47,836 | 0.05% | 892,500 |
| 2010-03-08 | 2010-03-04 | 0.732 | 1,186,333 | +47,836 | 0.05% | 868,000 |
| 2010-03-05 | 2010-03-03 | 0.753 | 1,138,497 | -47,836 | 0.05% | 856,800 |
| 2010-03-01 | 2010-02-25 | 0.721 | 1,186,333 | +47,836 | 0.05% | 855,600 |
| 2010-02-25 | 2010-02-23 | 0.742 | 1,138,497 | -47,836 | 0.05% | 844,900 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,186,333 | +47,836 | 0.05% | 868,000 |
| 2010-02-02 | 2010-01-29 | 0.732 | 1,138,497 | -191,344 | 0.05% | 833,000 |
| 2010-01-26 | 2010-01-22 | 0.794 | 1,329,841 | +105,239 | 0.06% | 1,056,400 |
| 2010-01-25 | 2010-01-21 | 0.847 | 1,224,602 | +28,702 | 0.05% | 1,036,800 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,195,900 | +191,344 | 0.05% | 1,050,000 |
| 2010-01-19 | 2010-01-15 | 0.909 | 1,004,556 | +47,836 | 0.04% | 913,500 |
| 2010-01-18 | 2010-01-14 | 0.878 | 956,720 | -1,004,556 | 0.04% | 840,000 |
| 2010-01-15 | 2010-01-13 | 0.847 | 1,961,276 | +956,720 | 0.08% | 1,660,500 |
| 2010-01-07 | 2010-01-05 | 0.888 | 1,004,556 | +47,836 | 0.04% | 892,500 |
| 2009-12-23 | 2009-12-21 | 0.784 | 956,720 | -95,672 | 0.04% | 750,000 |
| 2009-12-17 | 2009-12-15 | 0.857 | 1,052,392 | -76,538 | 0.04% | 902,000 |
| 2009-12-14 | 2009-12-10 | 0.868 | 1,128,930 | -19,134 | 0.05% | 979,400 |
| 2009-11-20 | 2009-11-18 | 0.857 | 1,148,064 | -47,836 | 0.05% | 984,000 |
| 2009-11-18 | 2009-11-16 | 0.847 | 1,195,900 | -19,134 | 0.05% | 1,012,500 |
| 2009-11-06 | 2009-11-04 | 0.794 | 1,215,034 | +9,567 | 0.05% | 965,200 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,205,467 | +57,403 | 0.05% | 982,800 |
| 2009-10-16 | 2009-10-14 | 0.878 | 1,148,064 | -47,836 | 0.05% | 1,008,000 |
| 2009-10-13 | 2009-10-09 | 0.784 | 1,195,900 | -32,529 | 0.05% | 937,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 1,228,429 | -47,836 | 0.05% | 937,320 |
| 2009-09-30 | 2009-09-28 | 0.742 | 1,276,265 | +95,672 | 0.05% | 947,140 |
| 2009-09-25 | 2009-09-23 | 0.784 | 1,180,593 | -47,836 | 0.05% | 925,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 1,228,429 | +47,836 | 0.05% | 963,000 |
| 2009-09-17 | 2009-09-15 | 0.805 | 1,180,593 | -47,836 | 0.05% | 950,180 |
| 2009-09-10 | 2009-09-08 | 0.773 | 1,228,429 | +38,269 | 0.05% | 950,160 |
| 2009-09-09 | 2009-09-07 | 0.784 | 1,190,160 | +47,836 | 0.05% | 933,000 |
| 2009-09-07 | 2009-09-03 | 0.742 | 1,142,324 | -28,701 | 0.05% | 847,740 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,171,025 | +32,528 | 0.05% | 930,240 |
| 2009-08-07 | 2009-08-05 | 0.909 | 1,138,497 | -47,836 | 0.05% | 1,035,300 |
| 2009-08-06 | 2009-08-04 | 0.951 | 1,186,333 | +19,135 | 0.05% | 1,128,400 |
| 2009-08-05 | 2009-08-03 | 0.993 | 1,167,198 | -928,019 | 0.05% | 1,159,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 2,095,217 | +956,720 | 0.09% | 1,927,200 |
| 2009-07-27 | 2009-07-23 | 0.784 | 1,138,497 | -47,836 | 0.05% | 892,500 |
| 2009-07-06 | 2009-07-02 | 0.627 | 1,186,333 | -19,134 | 0.05% | 744,000 |
| 2009-06-08 | 2009-06-04 | 0.763 | 1,205,467 | -28,702 | 0.05% | 919,800 |
| 2009-06-01 | 2009-05-27 | 0.434 | 1,234,169 | -95,672 | 0.05% | 535,350 |
| 2009-05-29 | 2009-05-26 | 0.387 | 1,329,841 | +95,672 | 0.06% | 514,300 |
| 2009-05-22 | 2009-05-20 | 0.382 | 1,234,169 | -95,672 | 0.05% | 470,850 |
| 2009-05-21 | 2009-05-19 | 0.345 | 1,329,841 | +95,672 | 0.06% | 458,700 |
| 2009-05-05 | 2009-04-30 | 0.337 | 1,234,169 | +125,509 | 0.05% | 416,451 |
| 2009-04-28 | 2009-04-24 | 0.361 | 1,108,660 | -85,943 | 0.05% | 399,900 |
| 2009-04-27 | 2009-04-23 | 0.326 | 1,194,603 | +85,943 | 0.06% | 389,200 |
| 2009-04-24 | 2009-04-22 | 0.314 | 1,108,660 | -85,943 | 0.05% | 348,300 |
| 2009-04-23 | 2009-04-21 | 0.303 | 1,194,603 | +85,943 | 0.06% | 361,400 |
| 2009-04-22 | 2009-04-20 | 0.303 | 1,108,660 | -85,943 | 0.05% | 335,400 |
| 2009-04-21 | 2009-04-17 | 0.308 | 1,194,603 | -111,725 | 0.06% | 368,350 |
| 2009-04-20 | 2009-04-16 | 0.284 | 1,306,328 | +166,729 | 0.06% | 370,880 |
| 2009-04-17 | 2009-04-15 | 0.277 | 1,139,599 | +30,939 | 0.05% | 315,588 |
| 2008-10-08 | 2008-10-03 | 0.205 | 1,108,660 | -343,771 | 0.05% | 227,040 |
| 2008-10-06 | 2008-10-02 | 0.202 | 1,452,431 | +343,771 | 0.07% | 294,060 |
| 2008-07-02 | 2008-06-27 | 0.442 | 1,108,660 | -60,160 | 0.05% | 490,200 |
| 2008-06-05 | 2008-06-03 | 0.512 | 1,168,820 | +25,783 | 0.06% | 598,400 |
| 2008-05-14 | 2008-05-09 | 0.547 | 1,143,037 | -8,594 | 0.05% | 625,100 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,151,631 | +8,594 | 0.05% | 649,900 |
| 2008-05-06 | 2008-05-02 | 0.553 | 1,143,037 | -343,771 | 0.05% | 631,750 |
| 2008-04-30 | 2008-04-28 | 0.565 | 1,486,808 | -8,594 | 0.07% | 840,605 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,495,402 | +261,709 | 0.07% | 836,373 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,233,693 | -11,514 | 0.06% | 667,500 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,245,207 | -370,108 | 0.06% | 704,010 |
| 2008-04-17 | 2008-04-15 | 0.632 | 1,615,315 | +16,449 | 0.08% | 1,021,280 |
| 2008-04-15 | 2008-04-11 | 0.541 | 1,598,866 | +394,782 | 0.08% | 865,080 |
| 2008-02-21 | 2008-02-19 | 0.657 | 1,204,084 | +82,246 | 0.06% | 790,560 |
| 2008-01-31 | 2008-01-29 | 0.608 | 1,121,838 | -82,246 | 0.06% | 682,000 |
| 2008-01-11 | 2008-01-09 | 0.754 | 1,204,084 | -16,449 | 0.06% | 907,680 |
| 2007-12-19 | 2007-12-17 | 0.802 | 1,220,533 | +24,673 | 0.06% | 979,440 |
| 2007-12-05 | 2007-12-03 | 0.827 | 1,195,860 | -16,449 | 0.06% | 988,720 |
| 2007-11-30 | 2007-11-28 | 0.815 | 1,212,309 | +16,449 | 0.06% | 987,580 |
| 2007-11-19 | 2007-11-15 | 0.851 | 1,195,860 | -4,934 | 0.06% | 1,017,800 |
| 2007-11-12 | 2007-11-08 | 0.851 | 1,200,794 | +82,246 | 0.06% | 1,022,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 1,118,548 | +11,514 | 0.06% | 1,006,400 |
| 2007-11-01 | 2007-10-30 | 0.851 | 1,107,034 | -164,492 | 0.05% | 942,200 |
| 2007-10-17 | 2007-10-15 | 0.888 | 1,271,526 | -41,123 | 0.06% | 1,128,580 |
| 2007-10-15 | 2007-10-11 | 0.924 | 1,312,649 | +82,246 | 0.06% | 1,212,960 |
| 2007-10-11 | 2007-10-09 | 0.912 | 1,230,403 | -9,870 | 0.06% | 1,122,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 1,240,273 | +50,993 | 0.06% | 1,191,320 |
| 2007-10-08 | 2007-10-04 | 0.888 | 1,189,280 | -29,609 | 0.06% | 1,055,580 |
| 2007-10-05 | 2007-10-03 | 0.875 | 1,218,889 | +29,609 | 0.06% | 1,067,040 |
| 2007-09-27 | 2007-09-24 | 0.815 | 1,189,280 | -24,674 | 0.06% | 968,820 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,213,954 | +17,594 | 0.06% | 1,048,394 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,196,360 | -664,645 | 0.06% | 1,121,760 |
| 2007-09-03 | 2007-08-30 | 0.827 | 1,861,005 | +48,633 | 0.09% | 1,538,320 |
| 2007-08-31 | 2007-08-29 | 0.839 | 1,812,372 | +81,054 | 0.09% | 1,520,480 |
| 2007-08-28 | 2007-08-24 | 0.839 | 1,731,318 | -162,108 | 0.09% | 1,452,480 |
| 2007-08-24 | 2007-08-22 | 0.827 | 1,893,426 | +97,265 | 0.09% | 1,565,120 |
| 2007-08-23 | 2007-08-21 | 0.814 | 1,796,161 | -81,055 | 0.09% | 1,462,560 |
| 2007-08-22 | 2007-08-20 | 0.839 | 1,877,216 | -56,738 | 0.09% | 1,574,880 |
| 2007-08-21 | 2007-08-17 | 0.777 | 1,933,954 | +81,055 | 0.10% | 1,503,180 |
| 2007-08-20 | 2007-08-16 | 0.851 | 1,852,899 | +324,217 | 0.09% | 1,577,340 |
| 2007-08-16 | 2007-08-14 | 0.913 | 1,528,682 | +243,162 | 0.08% | 1,395,640 |
| 2007-08-14 | 2007-08-10 | 0.851 | 1,285,520 | +8,106 | 0.06% | 1,094,340 |
| 2007-08-13 | 2007-08-09 | 0.851 | 1,277,414 | +16,210 | 0.06% | 1,087,440 |
| 2007-08-06 | 2007-08-02 | 0.962 | 1,261,204 | -8,105 | 0.06% | 1,213,680 |
| 2007-08-01 | 2007-07-30 | 1.012 | 1,269,309 | -16,211 | 0.06% | 1,284,120 |
| 2007-07-31 | 2007-07-27 | 1.024 | 1,285,520 | +105,371 | 0.06% | 1,316,380 |
| 2007-07-27 | 2007-07-25 | 1.073 | 1,180,149 | +40,527 | 0.06% | 1,266,720 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,139,622 | -129,687 | 0.06% | 1,307,580 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,269,309 | -48,633 | 0.06% | 1,519,020 |
| 2007-07-13 | 2007-07-11 | 1.382 | 1,317,942 | +40,528 | 0.07% | 1,821,121 |
| 2007-07-11 | 2007-07-09 | 1.345 | 1,277,414 | -40,528 | 0.06% | 1,717,839 |
| 2007-07-09 | 2007-07-05 | 1.345 | 1,317,942 | -16,210 | 0.07% | 1,772,341 |
| 2007-07-06 | 2007-07-04 | 1.332 | 1,334,152 | +16,210 | 0.07% | 1,777,680 |
| 2007-07-05 | 2007-07-03 | 1.345 | 1,317,942 | +16,211 | 0.07% | 1,772,341 |
| 2007-06-27 | 2007-06-25 | 1.419 | 1,301,731 | +121,582 | 0.06% | 1,846,900 |
| 2007-06-26 | 2007-06-22 | 1.382 | 1,180,149 | 0.06% | 1,630,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy