History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,998,000 | +0 | 0.08% | 1,098,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,998,000 | +0 | 0.08% | 1,178,820 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,998,000 | -20,000 | 0.08% | 1,178,820 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,018,000 | +30,000 | 0.08% | 1,210,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,988,000 | +70,000 | 0.08% | 1,172,920 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,918,000 | -150,000 | 0.08% | 1,112,440 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,068,000 | +38,000 | 0.08% | 1,158,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,030,000 | -100,000 | 0.08% | 1,075,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,130,000 | +70,000 | 0.09% | 1,107,600 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,060,000 | -300,000 | 0.08% | 1,050,600 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,360,000 | +100,000 | 0.09% | 1,203,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,260,000 | -80,000 | 0.09% | 1,175,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,340,000 | +298,000 | 0.09% | 1,216,800 |
| 2025-09-15 | 2025-09-11 | 0.480 | 2,042,000 | -148,000 | 0.08% | 980,160 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,190,000 | +250,000 | 0.09% | 1,040,250 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,940,000 | -50,000 | 0.08% | 989,400 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,990,000 | +50,000 | 0.08% | 1,034,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,940,000 | +30,000 | 0.08% | 970,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,910,000 | -150,000 | 0.08% | 974,100 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,060,000 | -50,000 | 0.08% | 1,071,200 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,110,000 | -100,000 | 0.08% | 1,023,350 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,210,000 | +100,000 | 0.09% | 1,093,950 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,110,000 | -10,000 | 0.08% | 1,002,250 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,120,000 | +20,000 | 0.08% | 1,007,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,100,000 | +60,000 | 0.08% | 1,008,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,040,000 | -36,000 | 0.08% | 989,400 |
| 2025-08-11 | 2025-08-07 | 0.485 | 2,076,000 | +50,000 | 0.08% | 1,006,860 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,026,000 | -182,000 | 0.08% | 931,960 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,208,000 | +18,000 | 0.09% | 1,004,640 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,190,000 | +50,000 | 0.09% | 1,051,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,140,000 | +150,000 | 0.09% | 1,027,200 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,990,000 | +150,000 | 0.08% | 915,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,840,000 | -332,000 | 0.07% | 828,000 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,172,000 | +100,000 | 0.09% | 966,540 |
| 2025-07-03 | 2025-06-30 | 0.460 | 2,072,000 | -20,000 | 0.08% | 953,120 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,092,000 | -768,000 | 0.08% | 962,320 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,860,000 | +900,000 | 0.11% | 1,258,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,960,000 | -100,000 | 0.08% | 882,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,060,000 | +100,000 | 0.08% | 885,800 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,960,000 | +100,000 | 0.08% | 744,800 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,860,000 | -100,000 | 0.07% | 706,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,960,000 | +200,000 | 0.08% | 784,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,760,000 | +20,000 | 0.07% | 686,400 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,740,000 | -50,000 | 0.07% | 661,200 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,790,000 | -50,000 | 0.07% | 662,300 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,840,000 | -100,000 | 0.07% | 956,800 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,940,000 | -100,000 | 0.08% | 1,028,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2,040,000 | +16,000 | 0.08% | 1,142,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,024,000 | +100,000 | 0.08% | 1,153,680 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,924,000 | +100,000 | 0.08% | 1,154,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,824,000 | -60,000 | 0.07% | 1,130,880 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,884,000 | +84,000 | 0.08% | 1,205,760 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,800,000 | +262,000 | 0.07% | 1,152,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,538,000 | -38,000 | 0.06% | 1,030,460 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,576,000 | +62,000 | 0.06% | 835,280 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,514,000 | +2,000 | 0.06% | 847,840 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,512,000 | -198,000 | 0.06% | 831,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,710,000 | +220,000 | 0.07% | 957,600 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,490,000 | -70,000 | 0.06% | 759,900 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,560,000 | +50,000 | 0.06% | 756,600 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,510,000 | +50,000 | 0.06% | 770,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,460,000 | +16,000 | 0.06% | 686,200 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,444,000 | +36,000 | 0.06% | 851,960 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,408,000 | -6,000 | 0.06% | 830,720 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,414,000 | -200,000 | 0.06% | 805,980 |
| 2024-11-07 | 2024-11-05 | 0.590 | 1,614,000 | +236,000 | 0.06% | 952,260 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,378,000 | -60,000 | 0.06% | 757,900 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,438,000 | -40,000 | 0.06% | 805,280 |
| 2024-10-31 | 2024-10-29 | 0.570 | 1,478,000 | -50,000 | 0.06% | 842,460 |
| 2024-10-30 | 2024-10-28 | 0.580 | 1,528,000 | -30,000 | 0.06% | 886,240 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,558,000 | +90,000 | 0.06% | 965,960 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,468,000 | +40,000 | 0.06% | 851,440 |
| 2024-10-17 | 2024-10-15 | 0.530 | 1,428,000 | +48,000 | 0.06% | 756,840 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,380,000 | -8,000 | 0.06% | 745,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,388,000 | +20,000 | 0.06% | 860,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,368,000 | -364,000 | 0.05% | 1,080,720 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,732,000 | +560,000 | 0.07% | 1,195,080 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,172,000 | +60,000 | 0.05% | 498,100 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,112,000 | +36,000 | 0.04% | 455,920 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,076,000 | +64,000 | 0.04% | 403,500 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,012,000 | +14,000 | 0.04% | 333,960 |
| 2024-06-25 | 2024-06-21 | 0.365 | 998,000 | -80,000 | 0.04% | 364,270 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,078,000 | +80,000 | 0.04% | 398,860 |
| 2024-03-06 | 2024-03-04 | 0.305 | 998,000 | -50,000 | 0.04% | 304,390 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,048,000 | -26,000 | 0.04% | 335,360 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,074,000 | -34,000 | 0.04% | 338,310 |
| 2023-11-30 | 2023-11-28 | 0.350 | 1,108,000 | -100,000 | 0.04% | 387,800 |
| 2023-11-01 | 2023-10-30 | 0.335 | 1,208,000 | +100,000 | 0.05% | 404,680 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,108,000 | -132,000 | 0.04% | 337,940 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,240,000 | +32,000 | 0.05% | 440,200 |
| 2023-09-14 | 2023-09-12 | 0.365 | 1,208,000 | -80,000 | 0.05% | 440,920 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,288,000 | +60,000 | 0.05% | 483,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 1,228,000 | +20,000 | 0.05% | 448,220 |
| 2023-08-07 | 2023-08-03 | 0.425 | 1,208,000 | -100,000 | 0.05% | 513,400 |
| 2023-08-02 | 2023-07-31 | 0.445 | 1,308,000 | +100,000 | 0.05% | 582,060 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,208,000 | +20,000 | 0.05% | 519,440 |
| 2023-05-29 | 2023-05-24 | 0.455 | 1,188,000 | -10,000 | 0.05% | 540,540 |
| 2023-05-15 | 2023-05-11 | 0.465 | 1,198,000 | +10,000 | 0.05% | 557,070 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,188,000 | -200,000 | 0.05% | 564,300 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,388,000 | +100,000 | 0.06% | 694,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 1,288,000 | -10,000 | 0.05% | 669,760 |
| 2023-04-18 | 2023-04-14 | 0.550 | 1,298,000 | +100,000 | 0.05% | 713,900 |
| 2023-04-12 | 2023-04-06 | 0.560 | 1,198,000 | -30,000 | 0.05% | 670,880 |
| 2023-04-11 | 2023-04-04 | 0.580 | 1,228,000 | -200,000 | 0.05% | 712,240 |
| 2023-03-31 | 2023-03-29 | 0.485 | 1,428,000 | +100,000 | 0.06% | 692,580 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,328,000 | +100,000 | 0.05% | 664,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 1,228,000 | -100,000 | 0.05% | 712,240 |
| 2023-03-24 | 2023-03-22 | 0.540 | 1,328,000 | -30,000 | 0.05% | 717,120 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,358,000 | +30,000 | 0.05% | 706,160 |
| 2023-03-21 | 2023-03-17 | 0.560 | 1,328,000 | +20,000 | 0.05% | 743,680 |
| 2023-03-16 | 2023-03-14 | 0.530 | 1,308,000 | +30,000 | 0.05% | 693,240 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,278,000 | -84,000 | 0.05% | 741,240 |
| 2023-02-15 | 2023-02-13 | 0.650 | 1,362,000 | -30,000 | 0.05% | 885,300 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,392,000 | -44,000 | 0.06% | 890,880 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,436,000 | +274,000 | 0.06% | 976,480 |
| 2023-02-06 | 2023-02-02 | 0.660 | 1,162,000 | +84,000 | 0.05% | 766,920 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,078,000 | -20,000 | 0.04% | 700,700 |
| 2023-01-17 | 2023-01-13 | 0.660 | 1,098,000 | -20,000 | 0.04% | 724,680 |
| 2023-01-12 | 2023-01-10 | 0.690 | 1,118,000 | -100,000 | 0.04% | 771,420 |
| 2023-01-11 | 2023-01-09 | 0.670 | 1,218,000 | -100,000 | 0.05% | 816,060 |
| 2023-01-10 | 2023-01-06 | 0.630 | 1,318,000 | -100,000 | 0.05% | 830,340 |
| 2023-01-05 | 2023-01-03 | 0.620 | 1,418,000 | +200,000 | 0.06% | 879,160 |
| 2022-12-30 | 2022-12-28 | 0.620 | 1,218,000 | +20,000 | 0.05% | 755,160 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,198,000 | -134,000 | 0.05% | 718,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 1,332,000 | -320,000 | 0.05% | 772,560 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,652,000 | +300,000 | 0.07% | 974,680 |
| 2022-12-20 | 2022-12-16 | 0.550 | 1,352,000 | -30,000 | 0.05% | 743,600 |
| 2022-12-19 | 2022-12-15 | 0.550 | 1,382,000 | +50,000 | 0.06% | 760,100 |
| 2022-12-16 | 2022-12-14 | 0.550 | 1,332,000 | -500,000 | 0.05% | 732,600 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,832,000 | +334,000 | 0.07% | 1,099,200 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,498,000 | +100,000 | 0.06% | 763,980 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,398,000 | +200,000 | 0.06% | 726,960 |
| 2022-12-12 | 2022-12-08 | 0.495 | 1,198,000 | -100,000 | 0.05% | 593,010 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,298,000 | +60,000 | 0.05% | 649,000 |
| 2022-11-24 | 2022-11-22 | 0.465 | 1,238,000 | +50,000 | 0.05% | 575,670 |
| 2022-11-23 | 2022-11-21 | 0.480 | 1,188,000 | +50,000 | 0.05% | 570,240 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,138,000 | +40,000 | 0.05% | 557,620 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,098,000 | -100,000 | 0.04% | 581,940 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,198,000 | +132,000 | 0.05% | 503,160 |
| 2022-11-09 | 2022-11-07 | 0.430 | 1,066,000 | +18,000 | 0.04% | 458,380 |
| 2022-11-01 | 2022-10-28 | 0.365 | 1,048,000 | -100,000 | 0.04% | 382,520 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,148,000 | +100,000 | 0.05% | 459,200 |
| 2022-10-24 | 2022-10-20 | 0.405 | 1,048,000 | +50,000 | 0.04% | 424,440 |
| 2022-09-30 | 2022-09-28 | 0.465 | 998,000 | -12,000 | 0.04% | 464,070 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,010,000 | +12,000 | 0.04% | 585,800 |
| 2022-09-14 | 2022-09-09 | 0.630 | 998,000 | -40,000 | 0.04% | 628,740 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,038,000 | -50,000 | 0.04% | 653,940 |
| 2022-09-09 | 2022-09-07 | 0.580 | 1,088,000 | +50,000 | 0.04% | 631,040 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,038,000 | -132,000 | 0.04% | 674,700 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,170,000 | -70,000 | 0.05% | 830,700 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,240,000 | -20,000 | 0.05% | 731,600 |
| 2022-08-22 | 2022-08-18 | 0.550 | 1,260,000 | +132,000 | 0.05% | 693,000 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,128,000 | -80,000 | 0.05% | 597,840 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,208,000 | -80,000 | 0.05% | 652,320 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,288,000 | -80,000 | 0.05% | 695,520 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,368,000 | -100,000 | 0.05% | 752,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,468,000 | -10,000 | 0.06% | 822,080 |
| 2022-08-09 | 2022-08-05 | 0.590 | 1,478,000 | +110,000 | 0.06% | 872,020 |
| 2022-08-08 | 2022-08-04 | 0.570 | 1,368,000 | -30,000 | 0.05% | 779,760 |
| 2022-08-02 | 2022-07-29 | 0.520 | 1,398,000 | -100,000 | 0.06% | 726,960 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,498,000 | +50,000 | 0.06% | 808,920 |
| 2022-07-22 | 2022-07-20 | 0.550 | 1,448,000 | +30,000 | 0.06% | 796,400 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,418,000 | +26,259 | 0.06% | 780,168 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,391,741 | +39,260 | 0.06% | 836,620 |
| 2022-06-24 | 2022-06-22 | 0.520 | 1,352,481 | -196,297 | 0.06% | 702,780 |
| 2022-06-23 | 2022-06-21 | 0.530 | 1,548,778 | +98,148 | 0.06% | 820,560 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,450,630 | +98,149 | 0.06% | 783,340 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,352,481 | -49,075 | 0.06% | 716,560 |
| 2022-06-13 | 2022-06-09 | 0.581 | 1,401,556 | -98,148 | 0.06% | 813,960 |
| 2022-06-09 | 2022-06-07 | 0.560 | 1,499,704 | -98,148 | 0.06% | 840,400 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,597,852 | +98,148 | 0.07% | 846,560 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,499,704 | +98,148 | 0.06% | 794,560 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,401,556 | +49,075 | 0.06% | 756,840 |
| 2022-04-27 | 2022-04-25 | 0.509 | 1,352,481 | -98,149 | 0.06% | 689,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 1,450,630 | -196,296 | 0.06% | 798,120 |
| 2022-04-20 | 2022-04-14 | 0.591 | 1,646,926 | +98,148 | 0.07% | 973,240 |
| 2022-04-07 | 2022-04-04 | 0.632 | 1,548,778 | -294,444 | 0.06% | 978,360 |
| 2022-04-01 | 2022-03-30 | 0.622 | 1,843,222 | +29,444 | 0.08% | 1,145,580 |
| 2022-03-28 | 2022-03-24 | 0.683 | 1,813,778 | -98,148 | 0.07% | 1,238,160 |
| 2022-03-22 | 2022-03-18 | 0.622 | 1,911,926 | -196,296 | 0.08% | 1,188,280 |
| 2022-03-21 | 2022-03-17 | 0.622 | 2,108,222 | +196,296 | 0.09% | 1,310,280 |
| 2022-03-18 | 2022-03-16 | 0.591 | 1,911,926 | -29,444 | 0.08% | 1,129,840 |
| 2022-03-15 | 2022-03-11 | 0.642 | 1,941,370 | +49,074 | 0.08% | 1,246,140 |
| 2022-03-08 | 2022-03-04 | 0.703 | 1,892,296 | +49,074 | 0.08% | 1,330,320 |
| 2022-03-02 | 2022-02-28 | 0.723 | 1,843,222 | -49,074 | 0.08% | 1,333,380 |
| 2022-03-01 | 2022-02-25 | 0.744 | 1,892,296 | +490,740 | 0.08% | 1,407,440 |
| 2022-02-23 | 2022-02-21 | 0.764 | 1,401,556 | +49,075 | 0.06% | 1,071,000 |
| 2022-02-11 | 2022-02-09 | 0.774 | 1,352,481 | -294,445 | 0.06% | 1,047,280 |
| 2022-02-04 | 2022-01-27 | 0.764 | 1,646,926 | -29,444 | 0.07% | 1,258,500 |
| 2022-01-26 | 2022-01-24 | 0.815 | 1,676,370 | +49,074 | 0.07% | 1,366,400 |
| 2022-01-25 | 2022-01-21 | 0.825 | 1,627,296 | -143,297 | 0.07% | 1,342,980 |
| 2022-01-21 | 2022-01-19 | 0.886 | 1,770,593 | +196,297 | 0.07% | 1,569,480 |
| 2022-01-20 | 2022-01-18 | 0.937 | 1,574,296 | +29,444 | 0.06% | 1,475,680 |
| 2022-01-18 | 2022-01-14 | 0.917 | 1,544,852 | -19,629 | 0.06% | 1,416,600 |
| 2022-01-17 | 2022-01-13 | 0.876 | 1,564,481 | -119,741 | 0.06% | 1,370,840 |
| 2022-01-14 | 2022-01-12 | 0.846 | 1,684,222 | -231,630 | 0.07% | 1,424,280 |
| 2022-01-13 | 2022-01-11 | 0.846 | 1,915,852 | -147,222 | 0.08% | 1,620,160 |
| 2022-01-12 | 2022-01-10 | 0.856 | 2,063,074 | -164,889 | 0.08% | 1,765,680 |
| 2022-01-11 | 2022-01-07 | 0.846 | 2,227,963 | -215,926 | 0.09% | 1,884,100 |
| 2022-01-10 | 2022-01-06 | 0.795 | 2,443,889 | -68,704 | 0.10% | 1,942,200 |
| 2022-01-04 | 2021-12-31 | 0.785 | 2,512,593 | -736,111 | 0.10% | 1,971,200 |
| 2022-01-03 | 2021-12-29 | 0.774 | 3,248,704 | -39,259 | 0.13% | 2,515,600 |
| 2021-12-29 | 2021-12-24 | 0.754 | 3,287,963 | -345,481 | 0.13% | 2,479,000 |
| 2021-12-23 | 2021-12-21 | 0.754 | 3,633,444 | +72,629 | 0.15% | 2,739,480 |
| 2021-12-20 | 2021-12-16 | 0.774 | 3,560,815 | -58,889 | 0.15% | 2,757,280 |
| 2021-12-17 | 2021-12-15 | 0.764 | 3,619,704 | -29,444 | 0.15% | 2,766,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 3,649,148 | -29,445 | 0.15% | 2,862,860 |
| 2021-12-10 | 2021-12-08 | 0.805 | 3,678,593 | -49,074 | 0.15% | 2,960,920 |
| 2021-12-09 | 2021-12-07 | 0.785 | 3,727,667 | -294,444 | 0.15% | 2,924,460 |
| 2021-12-08 | 2021-12-06 | 0.744 | 4,022,111 | -98,148 | 0.16% | 2,991,540 |
| 2021-12-07 | 2021-12-03 | 0.795 | 4,120,259 | +29,444 | 0.17% | 3,274,440 |
| 2021-12-06 | 2021-12-02 | 0.805 | 4,090,815 | -49,074 | 0.17% | 3,292,720 |
| 2021-12-02 | 2021-11-30 | 0.835 | 4,139,889 | -29,444 | 0.17% | 3,458,760 |
| 2021-12-01 | 2021-11-29 | 0.805 | 4,169,333 | +78,518 | 0.17% | 3,355,920 |
| 2021-11-26 | 2021-11-24 | 0.835 | 4,090,815 | +49,074 | 0.17% | 3,417,760 |
| 2021-11-25 | 2021-11-23 | 0.856 | 4,041,741 | +29,445 | 0.17% | 3,459,120 |
| 2021-11-24 | 2021-11-22 | 0.968 | 4,012,296 | -196,297 | 0.16% | 3,883,600 |
| 2021-11-23 | 2021-11-19 | 0.876 | 4,208,593 | +9,815 | 0.17% | 3,687,680 |
| 2021-11-19 | 2021-11-17 | 0.846 | 4,198,778 | +98,148 | 0.17% | 3,550,740 |
| 2021-11-16 | 2021-11-12 | 0.866 | 4,100,630 | -235,555 | 0.17% | 3,551,300 |
| 2021-11-15 | 2021-11-11 | 0.835 | 4,336,185 | -7,852 | 0.18% | 3,622,760 |
| 2021-11-12 | 2021-11-10 | 0.825 | 4,344,037 | +78,518 | 0.18% | 3,585,060 |
| 2021-11-11 | 2021-11-09 | 0.835 | 4,265,519 | -155,074 | 0.17% | 3,563,720 |
| 2021-11-10 | 2021-11-08 | 0.734 | 4,420,593 | +78,519 | 0.18% | 3,242,880 |
| 2021-11-09 | 2021-11-05 | 0.734 | 4,342,074 | -137,407 | 0.18% | 3,185,280 |
| 2021-11-08 | 2021-11-04 | 0.744 | 4,479,481 | +23,555 | 0.18% | 3,331,720 |
| 2021-11-04 | 2021-11-02 | 0.713 | 4,455,926 | -49,074 | 0.18% | 3,178,000 |
| 2021-11-03 | 2021-11-01 | 0.723 | 4,505,000 | -196,296 | 0.18% | 3,258,900 |
| 2021-11-02 | 2021-10-29 | 0.774 | 4,701,296 | -274,815 | 0.19% | 3,640,400 |
| 2021-10-29 | 2021-10-27 | 0.774 | 4,976,111 | -98,148 | 0.20% | 3,853,200 |
| 2021-10-27 | 2021-10-25 | 0.815 | 5,074,259 | -117,778 | 0.21% | 4,136,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 5,192,037 | +263,037 | 0.21% | 4,337,800 |
| 2021-10-21 | 2021-10-19 | 0.805 | 4,929,000 | +15,704 | 0.20% | 3,967,380 |
| 2021-10-15 | 2021-10-11 | 0.795 | 4,913,296 | +9,815 | 0.20% | 3,904,680 |
| 2021-10-12 | 2021-10-08 | 0.785 | 4,903,481 | +9,814 | 0.20% | 3,846,920 |
| 2021-10-07 | 2021-10-05 | 0.693 | 4,893,667 | -117,777 | 0.20% | 3,390,480 |
| 2021-10-05 | 2021-09-30 | 0.723 | 5,011,444 | -49,075 | 0.21% | 3,625,260 |
| 2021-10-04 | 2021-09-29 | 0.754 | 5,060,519 | -141,333 | 0.21% | 3,815,440 |
| 2021-09-29 | 2021-09-27 | 0.744 | 5,201,852 | +49,074 | 0.21% | 3,869,000 |
| 2021-09-27 | 2021-09-23 | 0.805 | 5,152,778 | -184,518 | 0.21% | 4,147,500 |
| 2021-09-21 | 2021-09-17 | 0.835 | 5,337,296 | -19,630 | 0.22% | 4,459,160 |
| 2021-09-20 | 2021-09-16 | 0.785 | 5,356,926 | -9,815 | 0.22% | 4,202,660 |
| 2021-09-17 | 2021-09-15 | 0.835 | 5,366,741 | -1,012,889 | 0.22% | 4,483,760 |
| 2021-09-16 | 2021-09-14 | 0.866 | 6,379,630 | -157,037 | 0.26% | 5,525,000 |
| 2021-09-14 | 2021-09-10 | 0.917 | 6,536,667 | +51,037 | 0.27% | 5,994,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 6,485,630 | -98,148 | 0.27% | 5,815,040 |
| 2021-09-09 | 2021-09-07 | 0.978 | 6,583,778 | +245,371 | 0.27% | 6,439,680 |
| 2021-09-08 | 2021-09-06 | 0.958 | 6,338,407 | +178,629 | 0.26% | 6,070,520 |
| 2021-09-07 | 2021-09-03 | 0.927 | 6,159,778 | +284,630 | 0.25% | 5,711,160 |
| 2021-09-06 | 2021-09-02 | 0.917 | 5,875,148 | +49,074 | 0.24% | 5,387,400 |
| 2021-09-03 | 2021-09-01 | 0.927 | 5,826,074 | +522,148 | 0.24% | 5,401,760 |
| 2021-09-02 | 2021-08-31 | 0.917 | 5,303,926 | +51,037 | 0.22% | 4,863,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 5,252,889 | +932,408 | 0.21% | 4,816,800 |
| 2021-08-30 | 2021-08-26 | 0.948 | 4,320,481 | +29,444 | 0.18% | 4,093,860 |
| 2021-08-26 | 2021-08-24 | 0.958 | 4,291,037 | -49,074 | 0.18% | 4,109,680 |
| 2021-08-25 | 2021-08-23 | 0.948 | 4,340,111 | +27,481 | 0.18% | 4,112,460 |
| 2021-08-24 | 2021-08-20 | 0.948 | 4,312,630 | +60,852 | 0.18% | 4,086,420 |
| 2021-08-23 | 2021-08-19 | 1.029 | 4,251,778 | -21,592 | 0.17% | 4,375,320 |
| 2021-08-19 | 2021-08-17 | 1.039 | 4,273,370 | -43,186 | 0.17% | 4,441,080 |
| 2021-08-18 | 2021-08-16 | 1.049 | 4,316,556 | -1,963 | 0.18% | 4,529,940 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,318,519 | -11,777 | 0.18% | 4,752,001 |
| 2021-08-13 | 2021-08-11 | 1.049 | 4,330,296 | +60,852 | 0.18% | 4,544,360 |
| 2021-08-12 | 2021-08-10 | 1.060 | 4,269,444 | +237,518 | 0.17% | 4,524,000 |
| 2021-08-10 | 2021-08-06 | 1.131 | 4,031,926 | +127,593 | 0.16% | 4,559,880 |
| 2021-08-09 | 2021-08-05 | 1.131 | 3,904,333 | +98,148 | 0.16% | 4,415,580 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,806,185 | +88,333 | 0.16% | 4,498,480 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,717,852 | +104,037 | 0.15% | 4,204,680 |
| 2021-08-04 | 2021-08-02 | 1.202 | 3,613,815 | -213,963 | 0.15% | 4,344,760 |
| 2021-08-03 | 2021-07-30 | 1.223 | 3,827,778 | +215,926 | 0.16% | 4,680,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 3,611,852 | +76,556 | 0.15% | 3,974,400 |
| 2021-07-30 | 2021-07-28 | 1.039 | 3,535,296 | +141,333 | 0.14% | 3,674,040 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,393,963 | -78,518 | 0.14% | 3,354,260 |
| 2021-07-28 | 2021-07-26 | 0.988 | 3,472,481 | +243,407 | 0.14% | 3,431,860 |
| 2021-07-27 | 2021-07-23 | 0.978 | 3,229,074 | +104,037 | 0.13% | 3,158,400 |
| 2021-07-26 | 2021-07-22 | 1.039 | 3,125,037 | -159,000 | 0.13% | 3,247,680 |
| 2021-07-23 | 2021-07-21 | 1.070 | 3,284,037 | -66,741 | 0.13% | 3,513,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 3,350,778 | +29,445 | 0.14% | 3,004,320 |
| 2021-07-21 | 2021-07-19 | 0.897 | 3,321,333 | +27,481 | 0.14% | 2,977,920 |
| 2021-07-20 | 2021-07-16 | 0.927 | 3,293,852 | +78,519 | 0.13% | 3,053,960 |
| 2021-07-19 | 2021-07-15 | 1.009 | 3,215,333 | +98,148 | 0.13% | 3,243,240 |
| 2021-07-16 | 2021-07-14 | 1.090 | 3,117,185 | -9,815 | 0.13% | 3,398,320 |
| 2021-07-15 | 2021-07-13 | 1.100 | 3,127,000 | +345,481 | 0.13% | 3,440,880 |
| 2021-07-14 | 2021-07-12 | 1.141 | 2,781,519 | +19,630 | 0.11% | 3,174,081 |
| 2021-07-13 | 2021-07-09 | 1.141 | 2,761,889 | +9,815 | 0.11% | 3,151,680 |
| 2021-07-12 | 2021-07-08 | 1.141 | 2,752,074 | -137,407 | 0.11% | 3,140,480 |
| 2021-07-09 | 2021-07-07 | 1.192 | 2,889,481 | -186,482 | 0.12% | 3,444,479 |
| 2021-07-07 | 2021-07-05 | 1.080 | 3,075,963 | -1,963 | 0.13% | 3,322,040 |
| 2021-07-06 | 2021-07-02 | 1.121 | 3,077,926 | +265,000 | 0.13% | 3,449,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,812,926 | -100,111 | 0.12% | 3,123,940 |
| 2021-07-02 | 2021-06-29 | 1.284 | 2,913,037 | -123,667 | 0.12% | 3,739,680 |
| 2021-06-30 | 2021-06-28 | 1.274 | 3,036,704 | +294,445 | 0.12% | 3,867,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,742,259 | +29,444 | 0.11% | 2,989,580 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,712,815 | -270,889 | 0.11% | 3,012,760 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,983,704 | +278,741 | 0.12% | 3,374,400 |
| 2021-06-24 | 2021-06-22 | 0.968 | 2,704,963 | -294,444 | 0.11% | 2,618,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,999,407 | +104,037 | 0.12% | 2,933,760 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,895,370 | -72,630 | 0.12% | 2,566,500 |
| 2021-06-21 | 2021-06-17 | 0.846 | 2,968,000 | +39,259 | 0.12% | 2,509,920 |
| 2021-06-18 | 2021-06-16 | 0.734 | 2,928,741 | -98,148 | 0.12% | 2,148,480 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,026,889 | +98,148 | 0.12% | 2,405,520 |
| 2021-06-09 | 2021-06-07 | 0.825 | 2,928,741 | -78,518 | 0.12% | 2,417,040 |
| 2021-06-08 | 2021-06-04 | 0.844 | 3,007,259 | +98,148 | 0.12% | 2,537,233 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,909,111 | +47,820 | 0.12% | 2,424,494 |
| 2021-06-04 | 2021-06-02 | 0.875 | 2,861,291 | -34,989 | 0.12% | 2,502,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 2,896,280 | -9,719 | 0.12% | 2,503,200 |
| 2021-06-01 | 2021-05-28 | 0.813 | 2,905,999 | -291,572 | 0.12% | 2,362,100 |
| 2021-05-31 | 2021-05-27 | 0.833 | 3,197,571 | +136,067 | 0.13% | 2,664,900 |
| 2021-05-27 | 2021-05-25 | 0.720 | 3,061,504 | -19,438 | 0.13% | 2,205,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 3,080,942 | +213,819 | 0.13% | 2,219,000 |
| 2021-05-20 | 2021-05-17 | 0.761 | 2,867,123 | -73,865 | 0.12% | 2,183,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 2,940,988 | -174,943 | 0.12% | 2,269,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 3,115,931 | +77,753 | 0.13% | 2,372,440 |
| 2021-05-14 | 2021-05-12 | 0.751 | 3,038,178 | +48,595 | 0.13% | 2,281,980 |
| 2021-05-13 | 2021-05-11 | 0.731 | 2,989,583 | +48,595 | 0.12% | 2,183,960 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,940,988 | +58,315 | 0.12% | 2,299,760 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,882,673 | -29,158 | 0.12% | 2,521,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 2,911,831 | +97,191 | 0.12% | 2,396,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 2,814,640 | -62,202 | 0.12% | 2,432,640 |
| 2021-05-05 | 2021-05-03 | 0.926 | 2,876,842 | -101,078 | 0.12% | 2,664,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,977,920 | -971,906 | 0.12% | 2,604,400 |
| 2021-05-03 | 2021-04-29 | 0.751 | 3,949,826 | -165,224 | 0.16% | 2,966,720 |
| 2021-04-30 | 2021-04-28 | 0.741 | 4,115,050 | -1,545,331 | 0.17% | 3,048,480 |
| 2021-04-29 | 2021-04-27 | 0.731 | 5,660,381 | +103,022 | 0.23% | 4,135,040 |
| 2021-04-28 | 2021-04-26 | 0.628 | 5,557,359 | +534,549 | 0.23% | 3,487,980 |
| 2021-04-27 | 2021-04-23 | 0.597 | 5,022,810 | -233,258 | 0.21% | 2,997,440 |
| 2021-04-26 | 2021-04-22 | 0.628 | 5,256,068 | +1,069,097 | 0.22% | 3,298,880 |
| 2021-04-23 | 2021-04-21 | 0.545 | 4,186,971 | +194,381 | 0.17% | 2,283,240 |
| 2021-04-22 | 2021-04-20 | 0.499 | 3,992,590 | -48,595 | 0.17% | 1,992,380 |
| 2021-04-20 | 2021-04-16 | 0.509 | 4,041,185 | +29,157 | 0.17% | 2,058,210 |
| 2021-04-14 | 2021-04-12 | 0.525 | 4,012,028 | -87,472 | 0.17% | 2,105,280 |
| 2021-04-13 | 2021-04-09 | 0.566 | 4,099,500 | -690,053 | 0.17% | 2,319,900 |
| 2021-04-12 | 2021-04-08 | 0.597 | 4,789,553 | +505,391 | 0.20% | 2,858,240 |
| 2021-04-09 | 2021-04-07 | 0.525 | 4,284,162 | +194,381 | 0.18% | 2,248,080 |
| 2021-03-31 | 2021-03-29 | 0.489 | 4,089,781 | -29,157 | 0.17% | 1,998,800 |
| 2021-03-30 | 2021-03-26 | 0.494 | 4,118,938 | -194,381 | 0.17% | 2,034,240 |
| 2021-03-25 | 2021-03-23 | 0.412 | 4,313,319 | +194,381 | 0.18% | 1,775,200 |
| 2021-03-22 | 2021-03-18 | 0.381 | 4,118,938 | -11,663 | 0.17% | 1,568,060 |
| 2021-03-15 | 2021-03-11 | 0.370 | 4,130,601 | +108,854 | 0.17% | 1,530,000 |
| 2021-03-03 | 2021-03-01 | 0.412 | 4,021,747 | +48,595 | 0.17% | 1,655,200 |
| 2021-02-24 | 2021-02-22 | 0.427 | 3,973,152 | -145,786 | 0.16% | 1,696,520 |
| 2021-02-23 | 2021-02-19 | 0.478 | 4,118,938 | +48,595 | 0.17% | 1,970,670 |
| 2021-02-22 | 2021-02-18 | 0.468 | 4,070,343 | +48,596 | 0.17% | 1,905,540 |
| 2021-02-19 | 2021-02-17 | 0.499 | 4,021,747 | -116,629 | 0.17% | 2,006,930 |
| 2021-02-18 | 2021-02-16 | 0.535 | 4,138,376 | +11,663 | 0.17% | 2,214,160 |
| 2021-02-17 | 2021-02-11 | 0.504 | 4,126,713 | -316,841 | 0.17% | 2,080,540 |
| 2021-02-16 | 2021-02-09 | 0.458 | 4,443,554 | +406,256 | 0.18% | 2,034,540 |
| 2021-02-08 | 2021-02-04 | 0.376 | 4,037,298 | +29,157 | 0.17% | 1,516,210 |
| 2021-02-05 | 2021-02-03 | 0.391 | 4,008,141 | +19,439 | 0.17% | 1,567,120 |
| 2021-02-04 | 2021-02-02 | 0.365 | 3,988,702 | -194,382 | 0.17% | 1,456,920 |
| 2021-02-03 | 2021-02-01 | 0.355 | 4,183,084 | +194,382 | 0.17% | 1,484,880 |
| 2021-02-01 | 2021-01-28 | 0.396 | 3,988,702 | +97,190 | 0.17% | 1,580,040 |
| 2021-01-29 | 2021-01-27 | 0.391 | 3,891,512 | +1,234,321 | 0.16% | 1,521,520 |
| 2021-01-28 | 2021-01-26 | 0.427 | 2,657,191 | +19,438 | 0.11% | 1,134,610 |
| 2021-01-27 | 2021-01-25 | 0.355 | 2,637,753 | -3,888 | 0.11% | 936,330 |
| 2021-01-26 | 2021-01-22 | 0.298 | 2,641,641 | -552,042 | 0.11% | 788,220 |
| 2021-01-19 | 2021-01-15 | 0.288 | 3,193,683 | -1,944 | 0.13% | 920,080 |
| 2021-01-15 | 2021-01-13 | 0.273 | 3,195,627 | +97,191 | 0.13% | 871,320 |
| 2021-01-14 | 2021-01-12 | 0.283 | 3,098,436 | +124,403 | 0.13% | 876,700 |
| 2020-09-24 | 2020-09-22 | 0.226 | 2,974,033 | +97,191 | 0.12% | 673,200 |
| 2020-08-12 | 2020-08-10 | 0.232 | 2,876,842 | -48,595 | 0.12% | 666,000 |
| 2020-07-31 | 2020-07-29 | 0.218 | 2,925,437 | +316,841 | 0.12% | 638,120 |
| 2020-07-07 | 2020-07-03 | 0.229 | 2,608,596 | +29,157 | 0.11% | 598,532 |
| 2020-06-30 | 2020-06-26 | 0.243 | 2,579,439 | -136,067 | 0.11% | 626,344 |
| 2020-06-29 | 2020-06-24 | 0.190 | 2,715,506 | -29,157 | 0.11% | 516,890 |
| 2020-05-21 | 2020-05-19 | 0.172 | 2,744,663 | +19,438 | 0.11% | 471,608 |
| 2020-05-14 | 2020-05-12 | 0.169 | 2,725,225 | -19,438 | 0.11% | 459,856 |
| 2020-05-12 | 2020-05-08 | 0.159 | 2,744,663 | -9,719 | 0.11% | 437,720 |
| 2020-05-11 | 2020-05-07 | 0.121 | 2,754,382 | -38,876 | 0.11% | 334,412 |
| 2020-05-08 | 2020-05-06 | 0.092 | 2,793,258 | +68,033 | 0.12% | 255,786 |
| 2020-03-18 | 2020-03-16 | 0.122 | 2,725,225 | +5,832 | 0.11% | 333,676 |
| 2020-02-27 | 2020-02-25 | 0.145 | 2,719,393 | -435,414 | 0.11% | 394,518 |
| 2020-02-26 | 2020-02-24 | 0.142 | 3,154,807 | +435,414 | 0.13% | 447,948 |
| 2019-12-19 | 2019-12-17 | 0.159 | 2,719,393 | -77,753 | 0.11% | 433,690 |
| 2019-12-17 | 2019-12-13 | 0.154 | 2,797,146 | +77,753 | 0.12% | 431,700 |
| 2019-09-03 | 2019-08-30 | 0.170 | 2,719,393 | -279,909 | 0.11% | 461,670 |
| 2019-09-02 | 2019-08-29 | 0.163 | 2,999,302 | -169,112 | 0.12% | 487,588 |
| 2019-08-22 | 2019-08-20 | 0.175 | 3,168,414 | -3,887 | 0.13% | 554,200 |
| 2019-08-21 | 2019-08-19 | 0.172 | 3,172,301 | -5,832 | 0.13% | 545,088 |
| 2019-08-20 | 2019-08-16 | 0.175 | 3,178,133 | -1,944 | 0.13% | 555,900 |
| 2019-04-26 | 2019-04-24 | 0.252 | 3,180,077 | -25,269 | 0.13% | 801,640 |
| 2019-04-04 | 2019-04-02 | 0.244 | 3,205,346 | +15,550 | 0.13% | 781,626 |
| 2019-03-06 | 2019-03-04 | 0.298 | 3,189,796 | -25,269 | 0.13% | 951,780 |
| 2019-03-04 | 2019-02-28 | 0.273 | 3,215,065 | -91,359 | 0.13% | 876,620 |
| 2019-03-01 | 2019-02-27 | 0.283 | 3,306,424 | -75,809 | 0.14% | 935,550 |
| 2019-02-28 | 2019-02-26 | 0.278 | 3,382,233 | -21,382 | 0.14% | 939,600 |
| 2019-02-26 | 2019-02-22 | 0.288 | 3,403,615 | +363,493 | 0.14% | 980,560 |
| 2019-02-22 | 2019-02-20 | 0.288 | 3,040,122 | +116,629 | 0.13% | 875,840 |
| 2019-02-21 | 2019-02-19 | 0.293 | 2,923,493 | +97,190 | 0.12% | 857,280 |
| 2019-02-20 | 2019-02-18 | 0.293 | 2,826,303 | +9,719 | 0.12% | 828,780 |
| 2019-02-19 | 2019-02-15 | 0.273 | 2,816,584 | +155,505 | 0.12% | 767,970 |
| 2019-02-18 | 2019-02-14 | 0.268 | 2,661,079 | +97,191 | 0.11% | 711,880 |
| 2019-02-15 | 2019-02-13 | 0.273 | 2,563,888 | +388,762 | 0.11% | 699,070 |
| 2018-07-23 | 2018-07-19 | 0.324 | 2,175,126 | -118,572 | 0.09% | 704,970 |
| 2018-07-19 | 2018-07-17 | 0.324 | 2,293,698 | -56,371 | 0.10% | 743,400 |
| 2018-06-22 | 2018-06-20 | 0.350 | 2,350,069 | -64,146 | 0.10% | 822,120 |
| 2018-06-21 | 2018-06-19 | 0.340 | 2,414,215 | +64,146 | 0.10% | 819,720 |
| 2018-06-15 | 2018-06-13 | 0.365 | 2,350,069 | -33,045 | 0.10% | 858,390 |
| 2018-06-14 | 2018-06-12 | 0.365 | 2,383,114 | +33,045 | 0.10% | 870,460 |
| 2018-05-29 | 2018-05-25 | 0.340 | 2,350,069 | -54,427 | 0.10% | 797,940 |
| 2018-05-14 | 2018-05-10 | 0.355 | 2,404,496 | -97,190 | 0.10% | 853,530 |
| 2018-05-11 | 2018-05-09 | 0.345 | 2,501,686 | -97,191 | 0.10% | 862,290 |
| 2018-05-02 | 2018-04-27 | 0.334 | 2,598,877 | -194,381 | 0.11% | 869,050 |
| 2018-04-25 | 2018-04-23 | 0.350 | 2,793,258 | -29,157 | 0.12% | 977,160 |
| 2018-04-23 | 2018-04-19 | 0.365 | 2,822,415 | +54,427 | 0.12% | 1,030,920 |
| 2018-04-20 | 2018-04-18 | 0.345 | 2,767,988 | +388,762 | 0.11% | 954,080 |
| 2018-04-09 | 2018-04-04 | 0.324 | 2,379,226 | -106,910 | 0.10% | 771,120 |
| 2018-03-28 | 2018-03-26 | 0.334 | 2,486,136 | -1,201,276 | 0.10% | 831,350 |
| 2018-03-27 | 2018-03-23 | 0.329 | 3,687,412 | -13,606 | 0.15% | 1,214,080 |
| 2018-03-26 | 2018-03-22 | 0.334 | 3,701,018 | -196,325 | 0.15% | 1,237,600 |
| 2018-03-22 | 2018-03-20 | 0.345 | 3,897,343 | +99,134 | 0.16% | 1,343,350 |
| 2018-03-21 | 2018-03-19 | 0.345 | 3,798,209 | +9,719 | 0.16% | 1,309,180 |
| 2018-03-19 | 2018-03-15 | 0.355 | 3,788,490 | +97,191 | 0.16% | 1,344,810 |
| 2018-03-13 | 2018-03-09 | 0.355 | 3,691,299 | +394,594 | 0.15% | 1,310,310 |
| 2018-03-12 | 2018-03-08 | 0.355 | 3,296,705 | +264,358 | 0.14% | 1,170,240 |
| 2018-03-09 | 2018-03-07 | 0.355 | 3,032,347 | +447,077 | 0.13% | 1,076,400 |
| 2018-03-08 | 2018-03-06 | 0.360 | 2,585,270 | +126,348 | 0.11% | 931,000 |
| 2018-02-21 | 2018-02-15 | 0.350 | 2,458,922 | -1,944 | 0.10% | 860,200 |
| 2018-02-20 | 2018-02-13 | 0.350 | 2,460,866 | +1,944 | 0.10% | 860,880 |
| 2018-01-31 | 2018-01-29 | 0.391 | 2,458,922 | -470,403 | 0.10% | 961,400 |
| 2018-01-30 | 2018-01-26 | 0.396 | 2,929,325 | +194,381 | 0.12% | 1,160,390 |
| 2018-01-24 | 2018-01-22 | 0.406 | 2,734,944 | +79,697 | 0.11% | 1,111,530 |
| 2018-01-22 | 2018-01-18 | 0.406 | 2,655,247 | +194,381 | 0.11% | 1,079,140 |
| 2018-01-19 | 2018-01-17 | 0.406 | 2,460,866 | +1,944 | 0.10% | 1,000,140 |
| 2018-01-08 | 2018-01-04 | 0.427 | 2,458,922 | -567,593 | 0.10% | 1,049,950 |
| 2018-01-05 | 2018-01-03 | 0.401 | 3,026,515 | +388,762 | 0.13% | 1,214,460 |
| 2018-01-04 | 2018-01-02 | 0.396 | 2,637,753 | +13,607 | 0.11% | 1,044,890 |
| 2018-01-02 | 2017-12-28 | 0.422 | 2,624,146 | +169,111 | 0.11% | 1,107,000 |
| 2017-12-29 | 2017-12-27 | 0.406 | 2,455,035 | -194,381 | 0.10% | 997,770 |
| 2017-12-15 | 2017-12-13 | 0.401 | 2,649,416 | +194,381 | 0.11% | 1,063,140 |
| 2017-12-12 | 2017-12-08 | 0.427 | 2,455,035 | -242,976 | 0.10% | 1,048,290 |
| 2017-12-11 | 2017-12-07 | 0.381 | 2,698,011 | +174,943 | 0.11% | 1,027,120 |
| 2017-12-07 | 2017-12-05 | 0.417 | 2,523,068 | +145,786 | 0.10% | 1,051,380 |
| 2017-12-01 | 2017-11-29 | 0.442 | 2,377,282 | +48,595 | 0.10% | 1,051,780 |
| 2017-11-30 | 2017-11-28 | 0.437 | 2,328,687 | +29,157 | 0.10% | 1,018,300 |
| 2017-11-24 | 2017-11-22 | 0.473 | 2,299,530 | +194,381 | 0.10% | 1,088,360 |
| 2017-11-22 | 2017-11-20 | 0.489 | 2,105,149 | -777,524 | 0.09% | 1,028,850 |
| 2017-11-21 | 2017-11-17 | 0.484 | 2,882,673 | +194,381 | 0.12% | 1,394,020 |
| 2017-11-20 | 2017-11-16 | 0.499 | 2,688,292 | +728,929 | 0.11% | 1,341,510 |
| 2017-11-16 | 2017-11-14 | 0.504 | 1,959,363 | +64,146 | 0.08% | 987,840 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,895,217 | -690,053 | 0.08% | 1,014,000 |
| 2017-11-14 | 2017-11-10 | 0.422 | 2,585,270 | +1,088,535 | 0.11% | 1,090,600 |
| 2017-11-13 | 2017-11-09 | 0.442 | 1,496,735 | -120,517 | 0.06% | 662,200 |
| 2017-11-09 | 2017-11-07 | 0.442 | 1,617,252 | +130,236 | 0.07% | 715,520 |
| 2017-11-08 | 2017-11-06 | 0.448 | 1,487,016 | -971,906 | 0.06% | 665,550 |
| 2017-11-07 | 2017-11-03 | 0.453 | 2,458,922 | +719,210 | 0.10% | 1,113,200 |
| 2017-11-03 | 2017-11-01 | 0.417 | 1,739,712 | -97,190 | 0.07% | 724,950 |
| 2017-11-02 | 2017-10-31 | 0.406 | 1,836,902 | +194,381 | 0.08% | 746,550 |
| 2017-10-31 | 2017-10-27 | 0.376 | 1,642,521 | -93,303 | 0.07% | 616,850 |
| 2017-10-26 | 2017-10-24 | 0.381 | 1,735,824 | -77,753 | 0.07% | 660,820 |
| 2017-10-25 | 2017-10-23 | 0.386 | 1,813,577 | +77,753 | 0.08% | 699,750 |
| 2017-10-19 | 2017-10-17 | 0.396 | 1,735,824 | +291,572 | 0.07% | 687,610 |
| 2017-10-13 | 2017-10-11 | 0.386 | 1,444,252 | -145,786 | 0.06% | 557,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 1,590,038 | +239,089 | 0.07% | 646,220 |
| 2017-09-21 | 2017-09-19 | 0.365 | 1,350,949 | -219,651 | 0.06% | 493,450 |
| 2017-09-20 | 2017-09-18 | 0.376 | 1,570,600 | -266,302 | 0.07% | 589,840 |
| 2017-09-19 | 2017-09-15 | 0.376 | 1,836,902 | +485,953 | 0.08% | 689,850 |
| 2017-09-15 | 2017-09-13 | 0.340 | 1,350,949 | -19,439 | 0.06% | 458,700 |
| 2017-09-11 | 2017-09-07 | 0.350 | 1,370,388 | +19,439 | 0.06% | 479,400 |
| 2017-08-30 | 2017-08-28 | 0.340 | 1,350,949 | -58,315 | 0.06% | 458,700 |
| 2017-07-20 | 2017-07-18 | 0.370 | 1,409,264 | -97,190 | 0.06% | 522,000 |
| 2017-07-10 | 2017-07-06 | 0.381 | 1,506,454 | -97,191 | 0.06% | 573,500 |
| 2017-06-26 | 2017-06-22 | 0.386 | 1,603,645 | -242,976 | 0.07% | 618,750 |
| 2017-06-07 | 2017-06-05 | 0.391 | 1,846,621 | -244,921 | 0.08% | 722,000 |
| 2017-05-26 | 2017-05-24 | 0.412 | 2,091,542 | +244,921 | 0.09% | 860,800 |
| 2017-05-25 | 2017-05-23 | 0.412 | 1,846,621 | -242,977 | 0.08% | 760,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 2,089,598 | +485,953 | 0.09% | 838,500 |
| 2017-04-26 | 2017-04-24 | 0.376 | 1,603,645 | -5,831 | 0.07% | 602,250 |
| 2017-04-24 | 2017-04-20 | 0.376 | 1,609,476 | +38,876 | 0.07% | 604,440 |
| 2017-03-27 | 2017-03-23 | 0.427 | 1,570,600 | +29,157 | 0.07% | 670,640 |
| 2017-03-23 | 2017-03-21 | 0.412 | 1,541,443 | -388,762 | 0.06% | 634,400 |
| 2017-03-20 | 2017-03-16 | 0.412 | 1,930,205 | +388,762 | 0.08% | 794,400 |
| 2017-03-15 | 2017-03-13 | 0.432 | 1,541,443 | +31,101 | 0.06% | 666,120 |
| 2017-03-09 | 2017-03-07 | 0.453 | 1,510,342 | -48,595 | 0.06% | 683,760 |
| 2017-03-02 | 2017-02-28 | 0.489 | 1,558,937 | +48,595 | 0.06% | 761,900 |
| 2017-02-27 | 2017-02-23 | 0.494 | 1,510,342 | -48,595 | 0.06% | 745,920 |
| 2017-02-24 | 2017-02-22 | 0.494 | 1,558,937 | +145,786 | 0.06% | 769,920 |
| 2017-02-20 | 2017-02-16 | 0.463 | 1,413,151 | +97,190 | 0.06% | 654,300 |
| 2017-02-15 | 2017-02-13 | 0.453 | 1,315,961 | -116,629 | 0.05% | 595,760 |
| 2017-02-13 | 2017-02-09 | 0.427 | 1,432,590 | +5,832 | 0.06% | 611,710 |
| 2017-02-09 | 2017-02-07 | 0.432 | 1,426,758 | +116,629 | 0.06% | 616,560 |
| 2017-01-23 | 2017-01-19 | 0.396 | 1,310,129 | -126,348 | 0.05% | 518,980 |
| 2017-01-20 | 2017-01-18 | 0.386 | 1,436,477 | -48,595 | 0.06% | 554,250 |
| 2017-01-11 | 2017-01-09 | 0.370 | 1,485,072 | -285,741 | 0.06% | 550,080 |
| 2017-01-10 | 2017-01-06 | 0.365 | 1,770,813 | +213,820 | 0.07% | 646,810 |
| 2017-01-09 | 2017-01-05 | 0.355 | 1,556,993 | +202,156 | 0.06% | 552,690 |
| 2016-11-04 | 2016-11-02 | 0.391 | 1,354,837 | -1,166,287 | 0.06% | 529,720 |
| 2016-11-03 | 2016-11-01 | 0.406 | 2,521,124 | +1,166,287 | 0.10% | 1,024,630 |
| 2016-09-29 | 2016-09-27 | 0.314 | 1,354,837 | -99,134 | 0.06% | 425,170 |
| 2016-09-19 | 2016-09-14 | 0.314 | 1,453,971 | -9,720 | 0.06% | 456,280 |
| 2016-09-13 | 2016-09-09 | 0.324 | 1,463,691 | +9,720 | 0.06% | 474,390 |
| 2016-09-06 | 2016-09-02 | 0.319 | 1,453,971 | +36,932 | 0.06% | 463,760 |
| 2016-08-29 | 2016-08-25 | 0.309 | 1,417,039 | -54,427 | 0.06% | 437,400 |
| 2016-08-19 | 2016-08-17 | 0.319 | 1,471,466 | -260,471 | 0.06% | 469,340 |
| 2016-08-17 | 2016-08-15 | 0.324 | 1,731,937 | -73,864 | 0.07% | 561,330 |
| 2016-08-10 | 2016-08-08 | 0.314 | 1,805,801 | +97,190 | 0.08% | 566,690 |
| 2016-08-05 | 2016-08-03 | 0.314 | 1,708,611 | -334,336 | 0.07% | 536,190 |
| 2016-08-04 | 2016-08-01 | 0.314 | 2,042,947 | -345,998 | 0.08% | 641,110 |
| 2016-07-21 | 2016-07-19 | 0.309 | 2,388,945 | -194,381 | 0.10% | 737,400 |
| 2016-07-20 | 2016-07-18 | 0.314 | 2,583,326 | -583,144 | 0.11% | 810,690 |
| 2016-07-19 | 2016-07-15 | 0.314 | 3,166,470 | -680,334 | 0.13% | 993,690 |
| 2016-07-18 | 2016-07-14 | 0.319 | 3,846,804 | -588,975 | 0.16% | 1,226,980 |
| 2016-07-15 | 2016-07-13 | 0.309 | 4,435,779 | -812,514 | 0.18% | 1,369,200 |
| 2016-07-12 | 2016-07-08 | 0.329 | 5,248,293 | +194,382 | 0.22% | 1,728,000 |
| 2016-07-07 | 2016-07-05 | 0.334 | 5,053,911 | +188,549 | 0.21% | 1,690,000 |
| 2016-07-05 | 2016-06-30 | 0.334 | 4,865,362 | +202,157 | 0.20% | 1,626,950 |
| 2016-06-28 | 2016-06-24 | 0.334 | 4,663,205 | -439,302 | 0.19% | 1,559,350 |
| 2016-06-27 | 2016-06-23 | 0.345 | 5,102,507 | +386,819 | 0.21% | 1,758,750 |
| 2016-06-24 | 2016-06-22 | 0.350 | 4,715,688 | +116,629 | 0.20% | 1,649,680 |
| 2016-06-23 | 2016-06-21 | 0.340 | 4,599,059 | -147,730 | 0.19% | 1,561,560 |
| 2016-06-22 | 2016-06-20 | 0.324 | 4,746,789 | +213,819 | 0.20% | 1,538,460 |
| 2016-06-15 | 2016-06-13 | 0.319 | 4,532,970 | +206,044 | 0.19% | 1,445,840 |
| 2016-06-13 | 2016-06-08 | 0.340 | 4,326,926 | +688,110 | 0.18% | 1,469,160 |
| 2016-06-06 | 2016-06-02 | 0.319 | 3,638,816 | +147,729 | 0.15% | 1,160,640 |
| 2016-06-03 | 2016-06-01 | 0.309 | 3,491,087 | +155,505 | 0.15% | 1,077,600 |
| 2016-06-02 | 2016-05-31 | 0.309 | 3,335,582 | +388,763 | 0.14% | 1,029,600 |
| 2016-05-30 | 2016-05-26 | 0.309 | 2,946,819 | +155,505 | 0.12% | 909,600 |
| 2016-05-25 | 2016-05-23 | 0.314 | 2,791,314 | -138,011 | 0.12% | 875,960 |
| 2016-05-24 | 2016-05-20 | 0.319 | 2,929,325 | +301,291 | 0.12% | 934,340 |
| 2016-05-12 | 2016-05-10 | 0.329 | 2,628,034 | +143,842 | 0.11% | 865,280 |
| 2016-05-09 | 2016-05-05 | 0.334 | 2,484,192 | +351,830 | 0.10% | 830,700 |
| 2016-05-06 | 2016-05-04 | 0.345 | 2,132,362 | +194,381 | 0.09% | 734,990 |
| 2016-04-29 | 2016-04-27 | 0.350 | 1,937,981 | -497,616 | 0.08% | 677,960 |
| 2016-04-27 | 2016-04-25 | 0.334 | 2,435,597 | -97,190 | 0.10% | 814,450 |
| 2016-04-25 | 2016-04-21 | 0.340 | 2,532,787 | +11,663 | 0.11% | 859,980 |
| 2016-04-21 | 2016-04-19 | 0.340 | 2,521,124 | +194,381 | 0.10% | 856,020 |
| 2016-04-19 | 2016-04-15 | 0.345 | 2,326,743 | +31,101 | 0.10% | 801,990 |
| 2016-04-15 | 2016-04-13 | 0.355 | 2,295,642 | -417,920 | 0.10% | 814,890 |
| 2016-04-12 | 2016-04-08 | 0.324 | 2,713,562 | +66,090 | 0.11% | 879,480 |
| 2016-04-08 | 2016-04-06 | 0.324 | 2,647,472 | +814,457 | 0.11% | 858,060 |
| 2016-04-05 | 2016-03-31 | 0.334 | 1,833,015 | +194,381 | 0.08% | 612,950 |
| 2016-03-31 | 2016-03-29 | 0.334 | 1,638,634 | -38,876 | 0.07% | 547,950 |
| 2016-03-29 | 2016-03-23 | 0.360 | 1,677,510 | +128,292 | 0.07% | 604,100 |
| 2016-03-23 | 2016-03-21 | 0.360 | 1,549,218 | +194,381 | 0.06% | 557,900 |
| 2016-03-22 | 2016-03-18 | 0.350 | 1,354,837 | -48,595 | 0.06% | 473,960 |
| 2016-03-15 | 2016-03-11 | 0.350 | 1,403,432 | -19,438 | 0.06% | 490,960 |
| 2016-03-07 | 2016-03-03 | 0.345 | 1,422,870 | -97,191 | 0.06% | 490,440 |
| 2016-03-04 | 2016-03-02 | 0.350 | 1,520,061 | +145,786 | 0.06% | 531,760 |
| 2016-02-11 | 2016-02-04 | 0.329 | 1,374,275 | -25,270 | 0.06% | 452,480 |
| 2016-01-27 | 2016-01-25 | 0.329 | 1,399,545 | -388,762 | 0.06% | 460,800 |
| 2016-01-26 | 2016-01-22 | 0.319 | 1,788,307 | -281,853 | 0.07% | 570,400 |
| 2016-01-19 | 2016-01-15 | 0.319 | 2,070,160 | -9,719 | 0.09% | 660,300 |
| 2016-01-18 | 2016-01-14 | 0.329 | 2,079,879 | -38,876 | 0.09% | 684,800 |
| 2016-01-15 | 2016-01-13 | 0.329 | 2,118,755 | +680,334 | 0.09% | 697,600 |
| 2016-01-06 | 2016-01-04 | 0.381 | 1,438,421 | -44,708 | 0.06% | 547,600 |
| 2016-01-04 | 2015-12-29 | 0.401 | 1,483,129 | -25,269 | 0.06% | 595,140 |
| 2015-12-23 | 2015-12-21 | 0.432 | 1,508,398 | -120,517 | 0.06% | 651,840 |
| 2015-12-22 | 2015-12-18 | 0.427 | 1,628,915 | -29,157 | 0.07% | 695,540 |
| 2015-12-17 | 2015-12-15 | 0.432 | 1,658,072 | +108,854 | 0.07% | 716,520 |
| 2015-12-15 | 2015-12-11 | 0.458 | 1,549,218 | -524,830 | 0.06% | 709,330 |
| 2015-12-10 | 2015-12-08 | 0.494 | 2,074,048 | +583,144 | 0.09% | 1,024,320 |
| 2015-12-09 | 2015-12-07 | 0.514 | 1,490,904 | -581,200 | 0.06% | 767,000 |
| 2015-12-01 | 2015-11-27 | 0.473 | 2,072,104 | -58,314 | 0.09% | 980,720 |
| 2015-11-27 | 2015-11-25 | 0.525 | 2,130,418 | -75,809 | 0.09% | 1,117,920 |
| 2015-11-26 | 2015-11-24 | 0.525 | 2,206,227 | -52,483 | 0.09% | 1,157,700 |
| 2015-11-25 | 2015-11-23 | 0.556 | 2,258,710 | +31,101 | 0.09% | 1,254,960 |
| 2015-11-24 | 2015-11-20 | 0.535 | 2,227,609 | +40,820 | 0.09% | 1,191,840 |
| 2015-11-20 | 2015-11-18 | 0.499 | 2,186,789 | -48,595 | 0.09% | 1,091,250 |
| 2015-11-19 | 2015-11-17 | 0.509 | 2,235,384 | +103,022 | 0.09% | 1,138,500 |
| 2015-11-18 | 2015-11-16 | 0.504 | 2,132,362 | +482,066 | 0.09% | 1,075,060 |
| 2015-11-16 | 2015-11-12 | 0.504 | 1,650,296 | +60,258 | 0.07% | 832,020 |
| 2015-11-12 | 2015-11-10 | 0.448 | 1,590,038 | -194,382 | 0.07% | 711,660 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,784,420 | -565,649 | 0.07% | 826,200 |
| 2015-11-10 | 2015-11-06 | 0.427 | 2,350,069 | +388,763 | 0.10% | 1,003,470 |
| 2015-11-05 | 2015-11-03 | 0.412 | 1,961,306 | -97,191 | 0.08% | 807,200 |
| 2015-10-30 | 2015-10-28 | 0.417 | 2,058,497 | +33,045 | 0.09% | 857,790 |
| 2015-10-28 | 2015-10-26 | 0.432 | 2,025,452 | +145,786 | 0.08% | 875,280 |
| 2015-10-27 | 2015-10-23 | 0.417 | 1,879,666 | -104,966 | 0.08% | 783,270 |
| 2015-10-23 | 2015-10-20 | 0.412 | 1,984,632 | -194,381 | 0.08% | 816,800 |
| 2015-10-22 | 2015-10-19 | 0.412 | 2,179,013 | +7,775 | 0.09% | 896,800 |
| 2015-10-20 | 2015-10-16 | 0.406 | 2,171,238 | -198,269 | 0.09% | 882,430 |
| 2015-10-14 | 2015-10-12 | 0.360 | 2,369,507 | -64,146 | 0.10% | 853,300 |
| 2015-10-13 | 2015-10-09 | 0.345 | 2,433,653 | +106,910 | 0.10% | 838,840 |
| 2015-10-08 | 2015-10-06 | 0.334 | 2,326,743 | +97,191 | 0.10% | 778,050 |
| 2015-10-07 | 2015-10-05 | 0.340 | 2,229,552 | -48,596 | 0.09% | 757,020 |
| 2015-10-05 | 2015-09-30 | 0.314 | 2,278,148 | +139,955 | 0.09% | 714,920 |
| 2015-09-30 | 2015-09-25 | 0.324 | 2,138,193 | -36,933 | 0.09% | 693,000 |
| 2015-09-25 | 2015-09-23 | 0.329 | 2,175,126 | +145,786 | 0.09% | 716,160 |
| 2015-09-24 | 2015-09-22 | 0.334 | 2,029,340 | -124,404 | 0.08% | 678,600 |
| 2015-09-23 | 2015-09-21 | 0.334 | 2,153,744 | -194,381 | 0.09% | 720,200 |
| 2015-09-22 | 2015-09-18 | 0.324 | 2,348,125 | +318,785 | 0.10% | 761,040 |
| 2015-09-15 | 2015-09-11 | 0.324 | 2,029,340 | -122,460 | 0.08% | 657,720 |
| 2015-09-11 | 2015-09-09 | 0.324 | 2,151,800 | +122,460 | 0.09% | 697,410 |
| 2015-08-27 | 2015-08-25 | 0.304 | 2,029,340 | +52,483 | 0.08% | 615,960 |
| 2015-08-21 | 2015-08-19 | 0.365 | 1,976,857 | -34,989 | 0.08% | 722,070 |
| 2015-08-14 | 2015-08-12 | 0.360 | 2,011,846 | -349,886 | 0.08% | 724,500 |
| 2015-08-12 | 2015-08-10 | 0.376 | 2,361,732 | -21,382 | 0.10% | 886,950 |
| 2015-08-10 | 2015-08-06 | 0.355 | 2,383,114 | +194,382 | 0.10% | 845,940 |
| 2015-08-04 | 2015-07-31 | 0.381 | 2,188,732 | -34,989 | 0.09% | 833,240 |
| 2015-07-29 | 2015-07-27 | 0.360 | 2,223,721 | -9,719 | 0.09% | 800,800 |
| 2015-07-24 | 2015-07-22 | 0.406 | 2,233,440 | -40,820 | 0.09% | 907,710 |
| 2015-07-22 | 2015-07-20 | 0.417 | 2,274,260 | +9,719 | 0.09% | 947,700 |
| 2015-07-17 | 2015-07-15 | 0.427 | 2,264,541 | -29,157 | 0.09% | 966,950 |
| 2015-07-15 | 2015-07-13 | 0.427 | 2,293,698 | +25,269 | 0.10% | 979,400 |
| 2015-07-14 | 2015-07-10 | 0.406 | 2,268,429 | -485,953 | 0.09% | 921,930 |
| 2015-07-13 | 2015-07-09 | 0.396 | 2,754,382 | +3,888 | 0.11% | 1,091,090 |
| 2015-07-09 | 2015-07-07 | 0.350 | 2,750,494 | -291,572 | 0.11% | 962,200 |
| 2015-07-08 | 2015-07-06 | 0.381 | 3,042,066 | +58,314 | 0.13% | 1,158,100 |
| 2015-07-03 | 2015-06-30 | 0.499 | 2,983,752 | +97,191 | 0.12% | 1,488,950 |
| 2015-06-30 | 2015-06-26 | 0.545 | 2,886,561 | -2,303,417 | 0.12% | 1,574,100 |
| 2015-06-29 | 2015-06-25 | 0.556 | 5,189,978 | +97,190 | 0.22% | 2,883,600 |
| 2015-06-26 | 2015-06-24 | 0.566 | 5,092,788 | -447,076 | 0.21% | 2,882,000 |
| 2015-06-23 | 2015-06-19 | 0.576 | 5,539,864 | +97,190 | 0.23% | 3,192,000 |
| 2015-06-22 | 2015-06-18 | 0.597 | 5,442,674 | +42,764 | 0.23% | 3,248,000 |
| 2015-06-19 | 2015-06-17 | 0.628 | 5,399,910 | -206,044 | 0.23% | 3,389,160 |
| 2015-06-17 | 2015-06-15 | 0.597 | 5,605,954 | -2,033,228 | 0.23% | 3,345,440 |
| 2015-06-16 | 2015-06-12 | 0.504 | 7,639,182 | -270,189 | 0.32% | 3,851,400 |
| 2015-06-15 | 2015-06-11 | 0.478 | 7,909,371 | -281,853 | 0.33% | 3,784,170 |
| 2015-06-12 | 2015-06-10 | 0.484 | 8,191,224 | +2,212,058 | 0.34% | 3,961,160 |
| 2015-06-11 | 2015-06-09 | 0.494 | 5,979,166 | -553,986 | 0.25% | 2,952,960 |
| 2015-06-10 | 2015-06-08 | 0.478 | 6,533,152 | +132,179 | 0.27% | 3,125,730 |
| 2015-06-09 | 2015-06-05 | 0.422 | 6,400,973 | +235,201 | 0.27% | 2,700,260 |
| 2015-06-08 | 2015-06-04 | 0.422 | 6,165,772 | -485,953 | 0.26% | 2,601,040 |
| 2015-06-05 | 2015-06-03 | 0.427 | 6,651,725 | +520,942 | 0.28% | 2,840,260 |
| 2015-06-04 | 2015-06-02 | 0.437 | 6,130,783 | -206,044 | 0.26% | 2,680,900 |
| 2015-06-03 | 2015-06-01 | 0.442 | 6,336,827 | +505,391 | 0.26% | 2,803,600 |
| 2015-06-02 | 2015-05-29 | 0.437 | 5,831,436 | +77,752 | 0.24% | 2,550,000 |
| 2015-06-01 | 2015-05-28 | 0.427 | 5,753,684 | -71,921 | 0.24% | 2,456,800 |
| 2015-05-29 | 2015-05-27 | 0.427 | 5,825,605 | +194,381 | 0.24% | 2,487,510 |
| 2015-05-28 | 2015-05-26 | 0.437 | 5,631,224 | +23,326 | 0.23% | 2,462,450 |
| 2015-05-27 | 2015-05-22 | 0.427 | 5,607,898 | -213,819 | 0.23% | 2,394,550 |
| 2015-05-21 | 2015-05-19 | 0.442 | 5,821,717 | -50,539 | 0.24% | 2,575,700 |
| 2015-05-20 | 2015-05-18 | 0.448 | 5,872,256 | -2,915,719 | 0.24% | 2,628,270 |
| 2015-05-18 | 2015-05-14 | 0.453 | 8,787,975 | +3,084,830 | 0.37% | 3,978,480 |
| 2015-05-15 | 2015-05-13 | 0.422 | 5,703,145 | +171,056 | 0.24% | 2,405,880 |
| 2015-05-08 | 2015-05-06 | 0.391 | 5,532,089 | -1,244,040 | 0.23% | 2,162,960 |
| 2015-05-07 | 2015-05-05 | 0.412 | 6,776,129 | +19,438 | 0.28% | 2,788,800 |
| 2015-05-06 | 2015-05-04 | 0.417 | 6,756,691 | -122,460 | 0.28% | 2,815,560 |
| 2015-05-05 | 2015-04-30 | 0.417 | 6,879,151 | +5,831 | 0.29% | 2,866,590 |
| 2015-05-04 | 2015-04-29 | 0.427 | 6,873,320 | +155,505 | 0.29% | 2,934,880 |
| 2015-04-28 | 2015-04-24 | 0.401 | 6,717,815 | -134,123 | 0.28% | 2,695,680 |
| 2015-04-27 | 2015-04-23 | 0.396 | 6,851,938 | +95,247 | 0.29% | 2,714,250 |
| 2015-04-22 | 2015-04-20 | 0.381 | 6,756,691 | +38,876 | 0.28% | 2,572,240 |
| 2015-04-17 | 2015-04-15 | 0.396 | 6,717,815 | -19,438 | 0.28% | 2,661,120 |
| 2015-04-15 | 2015-04-13 | 0.406 | 6,737,253 | +4,665,149 | 0.28% | 2,738,140 |
| 2015-04-13 | 2015-04-09 | 0.381 | 2,072,104 | +38,877 | 0.09% | 788,840 |
| 2015-04-10 | 2015-04-08 | 0.391 | 2,033,227 | -291,572 | 0.08% | 794,960 |
| 2015-04-09 | 2015-04-02 | 0.350 | 2,324,799 | -194,381 | 0.10% | 813,280 |
| 2015-04-08 | 2015-04-01 | 0.319 | 2,519,180 | +194,381 | 0.11% | 803,520 |
| 2015-03-24 | 2015-03-20 | 0.324 | 2,324,799 | +38,876 | 0.10% | 753,480 |
| 2015-03-11 | 2015-03-09 | 0.324 | 2,285,923 | -425,695 | 0.10% | 740,880 |
| 2015-03-05 | 2015-03-03 | 0.288 | 2,711,618 | -5,831 | 0.11% | 781,200 |
| 2015-03-04 | 2015-03-02 | 0.298 | 2,717,449 | -54,427 | 0.11% | 810,840 |
| 2015-02-11 | 2015-02-09 | 0.288 | 2,771,876 | +485,953 | 0.12% | 798,560 |
| 2015-01-21 | 2015-01-19 | 0.334 | 2,285,923 | +66,090 | 0.10% | 764,400 |
| 2015-01-15 | 2015-01-13 | 0.329 | 2,219,833 | +89,415 | 0.09% | 730,880 |
| 2015-01-09 | 2015-01-07 | 0.329 | 2,130,418 | +42,764 | 0.09% | 701,440 |
| 2015-01-08 | 2015-01-06 | 0.334 | 2,087,654 | +93,303 | 0.09% | 698,100 |
| 2014-12-04 | 2014-12-02 | 0.370 | 1,994,351 | -97,191 | 0.08% | 738,720 |
| 2014-11-20 | 2014-11-18 | 0.396 | 2,091,542 | -194,381 | 0.09% | 828,520 |
| 2014-11-17 | 2014-11-13 | 0.396 | 2,285,923 | -60,258 | 0.10% | 905,520 |
| 2014-11-13 | 2014-11-11 | 0.391 | 2,346,181 | -19,438 | 0.10% | 917,320 |
| 2014-11-05 | 2014-11-03 | 0.391 | 2,365,619 | +194,381 | 0.10% | 924,920 |
| 2014-10-14 | 2014-10-10 | 0.427 | 2,171,238 | -97,191 | 0.09% | 927,110 |
| 2014-10-06 | 2014-09-30 | 0.381 | 2,268,429 | -194,381 | 0.09% | 863,580 |
| 2014-10-03 | 2014-09-29 | 0.391 | 2,462,810 | +97,191 | 0.10% | 962,920 |
| 2014-09-30 | 2014-09-26 | 0.412 | 2,365,619 | -194,382 | 0.10% | 973,600 |
| 2014-09-29 | 2014-09-25 | 0.406 | 2,560,001 | +194,382 | 0.11% | 1,040,430 |
| 2014-09-26 | 2014-09-24 | 0.412 | 2,365,619 | -349,887 | 0.10% | 973,600 |
| 2014-09-24 | 2014-09-22 | 0.406 | 2,715,506 | -227,426 | 0.11% | 1,103,630 |
| 2014-09-23 | 2014-09-19 | 0.412 | 2,942,932 | +616,189 | 0.12% | 1,211,200 |
| 2014-09-19 | 2014-09-17 | 0.412 | 2,326,743 | -36,933 | 0.10% | 957,600 |
| 2014-09-18 | 2014-09-16 | 0.406 | 2,363,676 | -40,820 | 0.10% | 960,640 |
| 2014-09-17 | 2014-09-15 | 0.417 | 2,404,496 | -97,190 | 0.10% | 1,001,970 |
| 2014-09-16 | 2014-09-12 | 0.406 | 2,501,686 | -97,191 | 0.10% | 1,016,730 |
| 2014-09-15 | 2014-09-11 | 0.396 | 2,598,877 | +194,381 | 0.11% | 1,029,490 |
| 2014-09-12 | 2014-09-10 | 0.401 | 2,404,496 | -194,381 | 0.10% | 964,860 |
| 2014-09-11 | 2014-09-08 | 0.396 | 2,598,877 | +194,381 | 0.11% | 1,029,490 |
| 2014-09-08 | 2014-09-04 | 0.396 | 2,404,496 | +194,382 | 0.10% | 952,490 |
| 2014-08-21 | 2014-08-19 | 0.401 | 2,210,114 | +485,953 | 0.09% | 886,860 |
| 2014-08-20 | 2014-08-18 | 0.442 | 1,724,161 | -145,786 | 0.07% | 762,820 |
| 2014-08-18 | 2014-08-14 | 0.422 | 1,869,947 | -91,359 | 0.08% | 788,840 |
| 2014-08-14 | 2014-08-12 | 0.427 | 1,961,306 | -511,223 | 0.08% | 837,470 |
| 2014-08-05 | 2014-08-01 | 0.432 | 2,472,529 | -52,483 | 0.10% | 1,068,480 |
| 2014-07-30 | 2014-07-28 | 0.448 | 2,525,012 | -388,762 | 0.11% | 1,130,130 |
| 2014-07-28 | 2014-07-24 | 0.422 | 2,913,774 | +145,786 | 0.12% | 1,229,180 |
| 2014-07-11 | 2014-07-09 | 0.406 | 2,767,988 | -21,382 | 0.12% | 1,124,960 |
| 2014-07-03 | 2014-06-30 | 0.381 | 2,789,370 | -97,191 | 0.12% | 1,061,900 |
| 2014-06-30 | 2014-06-26 | 0.391 | 2,886,561 | +97,191 | 0.12% | 1,128,600 |
| 2014-06-16 | 2014-06-12 | 0.381 | 2,789,370 | -190,494 | 0.12% | 1,061,900 |
| 2014-06-13 | 2014-06-11 | 0.381 | 2,979,864 | -89,415 | 0.12% | 1,134,420 |
| 2014-06-12 | 2014-06-10 | 0.370 | 3,069,279 | -11,663 | 0.13% | 1,136,880 |
| 2014-06-10 | 2014-06-06 | 0.365 | 3,080,942 | +291,572 | 0.13% | 1,125,350 |
| 2014-06-06 | 2014-06-04 | 0.376 | 2,789,370 | -68,034 | 0.12% | 1,047,550 |
| 2014-06-04 | 2014-05-30 | 0.370 | 2,857,404 | -194,381 | 0.12% | 1,058,400 |
| 2014-05-30 | 2014-05-28 | 0.370 | 3,051,785 | +194,381 | 0.13% | 1,130,400 |
| 2014-05-26 | 2014-05-22 | 0.370 | 2,857,404 | -97,190 | 0.12% | 1,058,400 |
| 2014-05-22 | 2014-05-20 | 0.360 | 2,954,594 | +64,145 | 0.12% | 1,064,000 |
| 2014-05-07 | 2014-05-02 | 0.381 | 2,890,449 | +68,034 | 0.12% | 1,100,380 |
| 2014-04-29 | 2014-04-25 | 0.406 | 2,822,415 | -97,191 | 0.12% | 1,147,080 |
| 2014-04-28 | 2014-04-24 | 0.432 | 2,919,606 | +347,943 | 0.12% | 1,261,680 |
| 2014-04-14 | 2014-04-10 | 0.376 | 2,571,663 | -252,696 | 0.11% | 965,790 |
| 2014-04-01 | 2014-03-28 | 0.376 | 2,824,359 | +33,045 | 0.12% | 1,060,690 |
| 2014-03-31 | 2014-03-27 | 0.345 | 2,791,314 | +194,381 | 0.12% | 962,120 |
| 2014-03-27 | 2014-03-25 | 0.406 | 2,596,933 | +316,841 | 0.11% | 1,055,440 |
| 2014-03-26 | 2014-03-24 | 0.422 | 2,280,092 | +437,358 | 0.10% | 961,860 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,842,734 | -155,505 | 0.08% | 805,800 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,998,239 | -223,538 | 0.08% | 997,160 |
| 2014-03-21 | 2014-03-19 | 0.499 | 2,221,777 | -1,570,600 | 0.09% | 1,108,710 |
| 2014-03-20 | 2014-03-18 | 0.525 | 3,792,377 | -48,596 | 0.16% | 1,990,020 |
| 2014-03-19 | 2014-03-17 | 0.545 | 3,840,973 | +97,191 | 0.16% | 2,094,560 |
| 2014-03-18 | 2014-03-14 | 0.545 | 3,743,782 | -485,953 | 0.16% | 2,041,560 |
| 2014-03-17 | 2014-03-13 | 0.525 | 4,229,735 | -244,920 | 0.18% | 2,219,520 |
| 2014-03-14 | 2014-03-12 | 0.504 | 4,474,655 | +58,314 | 0.19% | 2,255,960 |
| 2014-03-13 | 2014-03-11 | 0.525 | 4,416,341 | +1,945,756 | 0.18% | 2,317,440 |
| 2014-03-12 | 2014-03-10 | 0.489 | 2,470,585 | -34,989 | 0.10% | 1,207,450 |
| 2014-03-11 | 2014-03-07 | 0.499 | 2,505,574 | -194,381 | 0.10% | 1,250,330 |
| 2014-03-10 | 2014-03-06 | 0.463 | 2,699,955 | -382,931 | 0.11% | 1,250,100 |
| 2014-03-04 | 2014-02-28 | 0.494 | 3,082,886 | -272,134 | 0.13% | 1,522,560 |
| 2014-02-28 | 2014-02-26 | 0.504 | 3,355,020 | -194,381 | 0.14% | 1,691,480 |
| 2014-02-27 | 2014-02-25 | 0.489 | 3,549,401 | -505,391 | 0.15% | 1,734,700 |
| 2014-02-26 | 2014-02-24 | 0.514 | 4,054,792 | +145,786 | 0.17% | 2,086,000 |
| 2014-02-24 | 2014-02-20 | 0.489 | 3,909,006 | -58,315 | 0.16% | 1,910,450 |
| 2014-02-21 | 2014-02-19 | 0.494 | 3,967,321 | -174,943 | 0.17% | 1,959,360 |
| 2014-02-20 | 2014-02-18 | 0.489 | 4,142,264 | +242,977 | 0.17% | 2,024,450 |
| 2014-02-19 | 2014-02-17 | 0.525 | 3,899,287 | -598,694 | 0.16% | 2,046,120 |
| 2014-02-18 | 2014-02-14 | 0.535 | 4,497,981 | +204,100 | 0.19% | 2,406,560 |
| 2014-02-17 | 2014-02-13 | 0.504 | 4,293,881 | -1,555,050 | 0.18% | 2,164,820 |
| 2014-02-14 | 2014-02-12 | 0.525 | 5,848,931 | +97,191 | 0.24% | 3,069,180 |
| 2014-02-13 | 2014-02-11 | 0.535 | 5,751,740 | +66,090 | 0.24% | 3,077,360 |
| 2014-02-12 | 2014-02-10 | 0.556 | 5,685,650 | +2,348,125 | 0.24% | 3,159,000 |
| 2014-02-11 | 2014-02-07 | 0.509 | 3,337,525 | +83,584 | 0.14% | 1,699,830 |
| 2014-02-10 | 2014-02-06 | 0.514 | 3,253,941 | +404,312 | 0.14% | 1,674,000 |
| 2014-02-06 | 2014-02-04 | 0.437 | 2,849,629 | -9,719 | 0.12% | 1,246,100 |
| 2014-02-04 | 2014-01-28 | 0.417 | 2,859,348 | +277,966 | 0.12% | 1,191,510 |
| 2014-01-28 | 2014-01-24 | 0.422 | 2,581,382 | -180,775 | 0.11% | 1,088,960 |
| 2014-01-24 | 2014-01-22 | 0.427 | 2,762,157 | -1,943,812 | 0.12% | 1,179,430 |
| 2014-01-23 | 2014-01-21 | 0.453 | 4,705,969 | +184,662 | 0.20% | 2,130,480 |
| 2014-01-22 | 2014-01-20 | 0.473 | 4,521,307 | +1,807,745 | 0.19% | 2,139,920 |
| 2014-01-21 | 2014-01-17 | 0.432 | 2,713,562 | +311,010 | 0.11% | 1,172,640 |
| 2014-01-20 | 2014-01-16 | 0.448 | 2,402,552 | -1,681,397 | 0.10% | 1,075,320 |
| 2014-01-17 | 2014-01-15 | 0.412 | 4,083,949 | +1,428,702 | 0.17% | 1,680,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 2,655,247 | -1,943,812 | 0.11% | 1,051,820 |
| 2014-01-15 | 2014-01-13 | 0.406 | 4,599,059 | +1,691,116 | 0.19% | 1,869,140 |
| 2014-01-07 | 2014-01-03 | 0.360 | 2,907,943 | -145,786 | 0.12% | 1,047,200 |
| 2013-12-27 | 2013-12-20 | 0.360 | 3,053,729 | +388,763 | 0.13% | 1,099,700 |
| 2013-12-06 | 2013-12-04 | 0.412 | 2,664,966 | -58,315 | 0.11% | 1,096,800 |
| 2013-12-04 | 2013-12-02 | 0.386 | 2,723,281 | -122,460 | 0.11% | 1,050,750 |
| 2013-11-25 | 2013-11-21 | 0.381 | 2,845,741 | -291,572 | 0.12% | 1,083,360 |
| 2013-11-22 | 2013-11-20 | 0.391 | 3,137,313 | +9,719 | 0.13% | 1,226,640 |
| 2013-11-21 | 2013-11-19 | 0.376 | 3,127,594 | +77,753 | 0.13% | 1,174,570 |
| 2013-11-18 | 2013-11-14 | 0.365 | 3,049,841 | -291,572 | 0.13% | 1,113,990 |
| 2013-10-29 | 2013-10-25 | 0.360 | 3,341,413 | +291,572 | 0.14% | 1,203,300 |
| 2013-10-23 | 2013-10-21 | 0.381 | 3,049,841 | -291,572 | 0.13% | 1,161,060 |
| 2013-10-22 | 2013-10-18 | 0.381 | 3,341,413 | +291,572 | 0.14% | 1,272,060 |
| 2013-10-17 | 2013-10-15 | 0.386 | 3,049,841 | +145,786 | 0.13% | 1,176,750 |
| 2013-10-15 | 2013-10-10 | 0.376 | 2,904,055 | -194,381 | 0.12% | 1,090,620 |
| 2013-10-10 | 2013-10-08 | 0.391 | 3,098,436 | +874,715 | 0.13% | 1,211,440 |
| 2013-10-09 | 2013-10-07 | 0.360 | 2,223,721 | +485,953 | 0.09% | 800,800 |
| 2013-09-13 | 2013-09-11 | 0.391 | 1,737,768 | -29,157 | 0.07% | 679,440 |
| 2013-08-29 | 2013-08-27 | 0.345 | 1,766,925 | +48,595 | 0.07% | 609,030 |
| 2013-08-22 | 2013-08-20 | 0.376 | 1,718,330 | +291,572 | 0.07% | 645,320 |
| 2013-08-20 | 2013-08-16 | 0.401 | 1,426,758 | -97,191 | 0.06% | 572,520 |
| 2013-08-13 | 2013-08-09 | 0.417 | 1,523,949 | +97,191 | 0.06% | 635,040 |
| 2013-07-29 | 2013-07-25 | 0.458 | 1,426,758 | -38,876 | 0.06% | 653,260 |
| 2013-07-25 | 2013-07-23 | 0.442 | 1,465,634 | +38,876 | 0.06% | 648,440 |
| 2013-07-24 | 2013-07-22 | 0.442 | 1,426,758 | -91,359 | 0.06% | 631,240 |
| 2013-07-23 | 2013-07-19 | 0.401 | 1,518,117 | +87,471 | 0.06% | 609,180 |
| 2013-07-18 | 2013-07-16 | 0.463 | 1,430,646 | -48,595 | 0.06% | 662,400 |
| 2013-07-11 | 2013-07-09 | 0.422 | 1,479,241 | -291,572 | 0.06% | 624,020 |
| 2013-07-10 | 2013-07-08 | 0.437 | 1,770,813 | +97,191 | 0.07% | 774,350 |
| 2013-06-28 | 2013-06-26 | 0.355 | 1,673,622 | -291,572 | 0.07% | 594,090 |
| 2013-06-26 | 2013-06-24 | 0.324 | 1,965,194 | +250,752 | 0.08% | 636,930 |
| 2013-06-24 | 2013-06-20 | 0.381 | 1,714,442 | -48,596 | 0.07% | 652,680 |
| 2013-06-21 | 2013-06-19 | 0.401 | 1,763,038 | +48,596 | 0.07% | 707,460 |
| 2013-06-20 | 2013-06-18 | 0.370 | 1,714,442 | -291,572 | 0.07% | 635,040 |
| 2013-06-19 | 2013-06-17 | 0.350 | 2,006,014 | +11,663 | 0.08% | 701,760 |
| 2013-06-18 | 2013-06-14 | 0.345 | 1,994,351 | -9,719 | 0.08% | 687,420 |
| 2013-06-17 | 2013-06-13 | 0.360 | 2,004,070 | +233,257 | 0.08% | 721,700 |
| 2013-06-14 | 2013-06-11 | 0.381 | 1,770,813 | +97,191 | 0.07% | 674,140 |
| 2013-06-13 | 2013-06-10 | 0.412 | 1,673,622 | -485,953 | 0.07% | 688,800 |
| 2013-06-11 | 2013-06-07 | 0.401 | 2,159,575 | -225,482 | 0.09% | 866,580 |
| 2013-06-10 | 2013-06-06 | 0.365 | 2,385,057 | +419,863 | 0.10% | 871,170 |
| 2013-06-07 | 2013-06-05 | 0.391 | 1,965,194 | +553,986 | 0.08% | 768,360 |
| 2013-06-06 | 2013-06-04 | 0.448 | 1,411,208 | +38,877 | 0.06% | 631,620 |
| 2013-06-04 | 2013-05-31 | 0.463 | 1,372,331 | -291,572 | 0.06% | 635,400 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,663,903 | +291,572 | 0.07% | 736,160 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,372,331 | -2,429,765 | 0.06% | 635,400 |
| 2013-05-30 | 2013-05-28 | 0.442 | 3,802,096 | -97,191 | 0.16% | 1,682,160 |
| 2013-05-29 | 2013-05-27 | 0.406 | 3,899,287 | -330,448 | 0.16% | 1,584,740 |
| 2013-05-28 | 2013-05-24 | 0.391 | 4,229,735 | +291,572 | 0.18% | 1,653,760 |
| 2013-05-27 | 2013-05-23 | 0.350 | 3,938,163 | +97,190 | 0.16% | 1,377,680 |
| 2013-05-23 | 2013-05-21 | 0.334 | 3,840,973 | -1,360,668 | 0.16% | 1,284,400 |
| 2013-05-22 | 2013-05-20 | 0.334 | 5,201,641 | -2,332,575 | 0.22% | 1,739,400 |
| 2013-05-15 | 2013-05-13 | 0.268 | 7,534,216 | +1,438,421 | 0.32% | 2,015,520 |
| 2013-05-14 | 2013-05-10 | 0.255 | 6,095,795 | +19,438 | 0.26% | 1,555,456 |
| 2013-05-13 | 2013-05-09 | 0.237 | 6,076,357 | -136,066 | 0.25% | 1,437,960 |
| 2013-05-09 | 2013-05-07 | 0.244 | 6,212,423 | -50,540 | 0.26% | 1,514,904 |
| 2013-05-08 | 2013-05-06 | 0.237 | 6,262,963 | +136,067 | 0.26% | 1,482,120 |
| 2013-03-04 | 2013-02-28 | 0.230 | 6,126,896 | -54,426 | 0.26% | 1,412,096 |
| 2013-02-07 | 2013-02-05 | 0.226 | 6,181,322 | -68,034 | 0.26% | 1,399,200 |
| 2013-01-28 | 2013-01-24 | 0.228 | 6,249,356 | +29,157 | 0.26% | 1,427,460 |
| 2013-01-22 | 2013-01-18 | 0.227 | 6,220,199 | -97,190 | 0.26% | 1,414,400 |
| 2013-01-16 | 2013-01-14 | 0.232 | 6,317,389 | +48,595 | 0.26% | 1,462,500 |
| 2013-01-14 | 2013-01-10 | 0.234 | 6,268,794 | +485,953 | 0.26% | 1,464,150 |
| 2013-01-11 | 2013-01-09 | 0.239 | 5,782,841 | +777,525 | 0.24% | 1,380,400 |
| 2013-01-10 | 2013-01-08 | 0.222 | 5,005,316 | +971,906 | 0.21% | 1,112,400 |
| 2013-01-04 | 2013-01-02 | 0.200 | 4,033,410 | +97,190 | 0.17% | 805,100 |
| 2012-12-13 | 2012-12-11 | 0.216 | 3,936,220 | +99,135 | 0.16% | 850,500 |
| 2012-11-12 | 2012-11-08 | 0.247 | 3,837,085 | -40,820 | 0.16% | 947,520 |
| 2012-11-08 | 2012-11-06 | 0.250 | 3,877,905 | +52,483 | 0.16% | 969,570 |
| 2012-11-07 | 2012-11-05 | 0.229 | 3,825,422 | -73,865 | 0.16% | 877,728 |
| 2012-11-05 | 2012-11-01 | 0.223 | 3,899,287 | -217,707 | 0.16% | 870,604 |
| 2012-10-30 | 2012-10-26 | 0.224 | 4,116,994 | -194,381 | 0.17% | 923,448 |
| 2012-10-29 | 2012-10-25 | 0.224 | 4,311,375 | -104,966 | 0.18% | 967,048 |
| 2012-10-26 | 2012-10-24 | 0.224 | 4,416,341 | +194,381 | 0.18% | 990,592 |
| 2012-10-25 | 2012-10-22 | 0.221 | 4,221,960 | +48,595 | 0.18% | 933,960 |
| 2012-10-10 | 2012-10-08 | 0.216 | 4,173,365 | -1,943 | 0.17% | 901,740 |
| 2012-09-25 | 2012-09-21 | 0.220 | 4,175,308 | -40,820 | 0.17% | 919,344 |
| 2012-09-24 | 2012-09-20 | 0.217 | 4,216,128 | -491,785 | 0.18% | 915,318 |
| 2012-09-19 | 2012-09-17 | 0.225 | 4,707,913 | +91,359 | 0.20% | 1,060,836 |
| 2012-09-18 | 2012-09-14 | 0.223 | 4,616,554 | +29,157 | 0.19% | 1,030,750 |
| 2012-09-17 | 2012-09-13 | 0.221 | 4,587,397 | -242,976 | 0.19% | 1,014,800 |
| 2012-09-14 | 2012-09-12 | 0.222 | 4,830,373 | +781,412 | 0.20% | 1,073,520 |
| 2012-09-05 | 2012-09-03 | 0.215 | 4,048,961 | -34,988 | 0.17% | 870,694 |
| 2012-08-31 | 2012-08-29 | 0.211 | 4,083,949 | -103,022 | 0.17% | 861,410 |
| 2012-08-30 | 2012-08-28 | 0.215 | 4,186,971 | +138,010 | 0.18% | 900,372 |
| 2012-08-27 | 2012-08-23 | 0.212 | 4,048,961 | +97,191 | 0.17% | 858,196 |
| 2012-03-29 | 2012-03-27 | 0.224 | 3,951,770 | +291,572 | 0.17% | 886,388 |
| 2012-03-26 | 2012-03-22 | 0.226 | 3,660,198 | -194,381 | 0.15% | 828,520 |
| 2012-03-06 | 2012-03-02 | 0.262 | 3,854,579 | -97,191 | 0.16% | 1,011,330 |
| 2012-03-05 | 2012-03-01 | 0.255 | 3,951,770 | +97,191 | 0.17% | 1,008,368 |
| 2012-03-02 | 2012-02-29 | 0.278 | 3,854,579 | -194,382 | 0.16% | 1,070,820 |
| 2012-02-16 | 2012-02-14 | 0.257 | 4,048,961 | -19,438 | 0.17% | 1,041,500 |
| 2012-02-14 | 2012-02-10 | 0.283 | 4,068,399 | +155,505 | 0.17% | 1,151,150 |
| 2012-02-13 | 2012-02-09 | 0.273 | 3,912,894 | +19,438 | 0.16% | 1,066,890 |
| 2012-01-12 | 2012-01-10 | 0.181 | 3,893,456 | -29,157 | 0.16% | 705,056 |
| 2011-11-01 | 2011-10-28 | 0.224 | 3,922,613 | +583,144 | 0.16% | 879,848 |
| 2011-10-04 | 2011-09-30 | 0.162 | 3,339,469 | -64,146 | 0.14% | 539,452 |
| 2011-09-14 | 2011-09-09 | 0.222 | 3,403,615 | -68,033 | 0.14% | 756,432 |
| 2011-09-12 | 2011-09-08 | 0.219 | 3,471,648 | +291,571 | 0.15% | 760,836 |
| 2011-09-07 | 2011-09-05 | 0.210 | 3,180,077 | +38,877 | 0.13% | 667,488 |
| 2011-08-29 | 2011-08-25 | 0.220 | 3,141,200 | -33,045 | 0.13% | 691,648 |
| 2011-08-18 | 2011-08-16 | 0.288 | 3,174,245 | -34,989 | 0.13% | 914,480 |
| 2011-08-09 | 2011-08-05 | 0.324 | 3,209,234 | -305,178 | 0.13% | 1,040,130 |
| 2011-07-29 | 2011-07-27 | 0.350 | 3,514,412 | +68,033 | 0.15% | 1,229,440 |
| 2011-07-14 | 2011-07-12 | 0.386 | 3,446,379 | -58,314 | 0.14% | 1,329,750 |
| 2011-06-08 | 2011-06-03 | 0.406 | 3,504,693 | -77,753 | 0.15% | 1,424,370 |
| 2011-05-19 | 2011-05-17 | 0.442 | 3,582,446 | -5,831 | 0.15% | 1,584,980 |
| 2011-05-05 | 2011-05-03 | 0.453 | 3,588,277 | +272,134 | 0.15% | 1,624,480 |
| 2011-04-26 | 2011-04-20 | 0.458 | 3,316,143 | +101,078 | 0.14% | 1,518,340 |
| 2011-04-06 | 2011-04-01 | 0.448 | 3,215,065 | +9,719 | 0.13% | 1,438,980 |
| 2011-03-30 | 2011-03-28 | 0.463 | 3,205,346 | +971,906 | 0.13% | 1,484,100 |
| 2011-03-04 | 2011-03-02 | 0.499 | 2,233,440 | +34,989 | 0.09% | 1,114,530 |
| 2011-02-14 | 2011-02-10 | 0.504 | 2,198,451 | +23,325 | 0.09% | 1,108,380 |
| 2011-01-20 | 2011-01-18 | 0.514 | 2,175,126 | -7,775 | 0.09% | 1,119,000 |
| 2011-01-12 | 2011-01-10 | 0.499 | 2,182,901 | -46,651 | 0.09% | 1,089,310 |
| 2010-12-29 | 2010-12-24 | 0.468 | 2,229,552 | -11,663 | 0.09% | 1,043,770 |
| 2010-12-20 | 2010-12-16 | 0.473 | 2,241,215 | -3,888 | 0.09% | 1,060,760 |
| 2010-12-13 | 2010-12-09 | 0.473 | 2,245,103 | -48,595 | 0.09% | 1,062,600 |
| 2010-12-09 | 2010-12-07 | 0.478 | 2,293,698 | +48,595 | 0.10% | 1,097,400 |
| 2010-12-06 | 2010-12-02 | 0.478 | 2,245,103 | +485,953 | 0.09% | 1,074,150 |
| 2010-10-29 | 2010-10-27 | 0.514 | 1,759,150 | -194,381 | 0.07% | 905,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 1,953,531 | -9,719 | 0.08% | 1,025,100 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,963,250 | +291,572 | 0.08% | 1,090,800 |
| 2010-10-22 | 2010-10-20 | 0.545 | 1,671,678 | -48,596 | 0.07% | 911,600 |
| 2010-10-11 | 2010-10-07 | 0.509 | 1,720,274 | +48,596 | 0.07% | 876,150 |
| 2010-10-08 | 2010-10-06 | 0.525 | 1,671,678 | -23,326 | 0.07% | 877,200 |
| 2010-09-21 | 2010-09-17 | 0.499 | 1,695,004 | -68,034 | 0.07% | 845,840 |
| 2010-09-20 | 2010-09-16 | 0.499 | 1,763,038 | +48,596 | 0.07% | 879,790 |
| 2010-09-17 | 2010-09-15 | 0.499 | 1,714,442 | -9,719 | 0.07% | 855,540 |
| 2010-09-08 | 2010-09-06 | 0.504 | 1,724,161 | -38,877 | 0.07% | 869,260 |
| 2010-09-07 | 2010-09-03 | 0.504 | 1,763,038 | -48,595 | 0.07% | 888,860 |
| 2010-09-06 | 2010-09-02 | 0.499 | 1,811,633 | +29,157 | 0.08% | 904,040 |
| 2010-08-30 | 2010-08-26 | 0.514 | 1,782,476 | +19,438 | 0.07% | 917,000 |
| 2010-08-23 | 2010-08-19 | 0.556 | 1,763,038 | +126,348 | 0.07% | 979,560 |
| 2010-08-20 | 2010-08-18 | 0.628 | 1,636,690 | +21,382 | 0.07% | 1,027,240 |
| 2010-08-12 | 2010-08-10 | 0.617 | 1,615,308 | -114,685 | 0.07% | 997,200 |
| 2010-08-04 | 2010-08-02 | 0.628 | 1,729,993 | +19,438 | 0.07% | 1,085,800 |
| 2010-07-15 | 2010-07-13 | 0.628 | 1,710,555 | -97,190 | 0.07% | 1,073,600 |
| 2010-07-14 | 2010-07-12 | 0.628 | 1,807,745 | +97,190 | 0.08% | 1,134,600 |
| 2010-06-18 | 2010-06-15 | 0.658 | 1,710,555 | -19,438 | 0.07% | 1,126,400 |
| 2010-06-10 | 2010-06-08 | 0.628 | 1,729,993 | +19,438 | 0.07% | 1,085,800 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,710,555 | +26,728 | 0.07% | 1,126,400 |
| 2010-05-26 | 2010-05-24 | 0.627 | 1,683,827 | -28,702 | 0.07% | 1,056,000 |
| 2010-05-24 | 2010-05-19 | 0.679 | 1,712,529 | -124,373 | 0.07% | 1,163,500 |
| 2010-05-17 | 2010-05-13 | 0.742 | 1,836,902 | +95,672 | 0.08% | 1,363,200 |
| 2010-05-11 | 2010-05-07 | 0.742 | 1,741,230 | +11,480 | 0.07% | 1,292,200 |
| 2010-05-06 | 2010-05-04 | 0.805 | 1,729,750 | -9,567 | 0.07% | 1,392,160 |
| 2010-05-05 | 2010-05-03 | 0.794 | 1,739,317 | +378,861 | 0.07% | 1,381,680 |
| 2010-04-28 | 2010-04-26 | 0.773 | 1,360,456 | +9,567 | 0.06% | 1,052,280 |
| 2010-04-27 | 2010-04-23 | 0.784 | 1,350,889 | -28,701 | 0.06% | 1,059,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,379,590 | -114,807 | 0.06% | 1,067,080 |
| 2010-04-22 | 2010-04-20 | 0.836 | 1,494,397 | +114,807 | 0.06% | 1,249,600 |
| 2010-04-21 | 2010-04-19 | 0.815 | 1,379,590 | -28,702 | 0.06% | 1,124,760 |
| 2010-04-19 | 2010-04-15 | 0.826 | 1,408,292 | -47,836 | 0.06% | 1,162,880 |
| 2010-04-16 | 2010-04-14 | 0.836 | 1,456,128 | +95,672 | 0.06% | 1,217,600 |
| 2010-04-15 | 2010-04-13 | 0.857 | 1,360,456 | -392,255 | 0.06% | 1,166,040 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,752,711 | +248,747 | 0.07% | 1,502,240 |
| 2010-04-09 | 2010-04-07 | 0.815 | 1,503,964 | +95,672 | 0.06% | 1,226,160 |
| 2010-03-31 | 2010-03-29 | 0.826 | 1,408,292 | -172,209 | 0.06% | 1,162,880 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,580,501 | +86,104 | 0.07% | 1,321,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,494,397 | +105,240 | 0.06% | 1,233,980 |
| 2010-03-23 | 2010-03-19 | 0.763 | 1,389,157 | +28,701 | 0.06% | 1,059,960 |
| 2010-03-15 | 2010-03-11 | 0.742 | 1,360,456 | +47,836 | 0.06% | 1,009,620 |
| 2010-03-01 | 2010-02-25 | 0.721 | 1,312,620 | -95,672 | 0.06% | 946,680 |
| 2010-02-25 | 2010-02-23 | 0.742 | 1,408,292 | -19,134 | 0.06% | 1,045,120 |
| 2010-02-24 | 2010-02-22 | 0.763 | 1,427,426 | -9,567 | 0.06% | 1,089,160 |
| 2010-02-23 | 2010-02-19 | 0.700 | 1,436,993 | -47,836 | 0.06% | 1,006,340 |
| 2010-02-19 | 2010-02-17 | 0.721 | 1,484,829 | +38,268 | 0.06% | 1,070,880 |
| 2010-02-17 | 2010-02-11 | 0.690 | 1,446,561 | -76,537 | 0.06% | 997,920 |
| 2010-02-10 | 2010-02-08 | 0.721 | 1,523,098 | -28,702 | 0.07% | 1,098,480 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,551,800 | -19,134 | 0.07% | 1,135,400 |
| 2010-02-08 | 2010-02-04 | 0.763 | 1,570,934 | +38,269 | 0.07% | 1,198,660 |
| 2010-02-05 | 2010-02-03 | 0.773 | 1,532,665 | -28,702 | 0.07% | 1,185,480 |
| 2010-02-02 | 2010-01-29 | 0.732 | 1,561,367 | -19,134 | 0.07% | 1,142,400 |
| 2010-01-27 | 2010-01-25 | 0.815 | 1,580,501 | -26,789 | 0.07% | 1,288,560 |
| 2010-01-25 | 2010-01-21 | 0.847 | 1,607,290 | -392,255 | 0.07% | 1,360,800 |
| 2010-01-20 | 2010-01-18 | 0.878 | 1,999,545 | -9,567 | 0.09% | 1,755,600 |
| 2010-01-19 | 2010-01-15 | 0.909 | 2,009,112 | +17,221 | 0.09% | 1,827,000 |
| 2010-01-18 | 2010-01-14 | 0.878 | 1,991,891 | +47,836 | 0.09% | 1,748,880 |
| 2010-01-14 | 2010-01-12 | 0.868 | 1,944,055 | -9,567 | 0.08% | 1,686,560 |
| 2010-01-13 | 2010-01-11 | 0.878 | 1,953,622 | -28,702 | 0.08% | 1,715,280 |
| 2010-01-11 | 2010-01-07 | 0.857 | 1,982,324 | -95,672 | 0.08% | 1,699,040 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,077,996 | -38,269 | 0.09% | 1,846,200 |
| 2010-01-05 | 2009-12-31 | 0.826 | 2,116,265 | +19,135 | 0.09% | 1,747,480 |
| 2009-12-28 | 2009-12-22 | 0.784 | 2,097,130 | +9,567 | 0.09% | 1,644,000 |
| 2009-12-23 | 2009-12-21 | 0.784 | 2,087,563 | +9,567 | 0.09% | 1,636,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 2,077,996 | +47,836 | 0.09% | 1,650,720 |
| 2009-12-21 | 2009-12-17 | 0.815 | 2,030,160 | -57,403 | 0.09% | 1,655,160 |
| 2009-12-18 | 2009-12-16 | 0.847 | 2,087,563 | -76,538 | 0.09% | 1,767,420 |
| 2009-12-15 | 2009-12-11 | 0.857 | 2,164,101 | +24,875 | 0.09% | 1,854,840 |
| 2009-12-14 | 2009-12-10 | 0.868 | 2,139,226 | +3,827 | 0.09% | 1,855,880 |
| 2009-12-04 | 2009-12-02 | 0.888 | 2,135,399 | -38,269 | 0.09% | 1,897,200 |
| 2009-12-02 | 2009-11-30 | 0.909 | 2,173,668 | +28,702 | 0.09% | 1,976,640 |
| 2009-12-01 | 2009-11-27 | 0.847 | 2,144,966 | -124,374 | 0.09% | 1,816,020 |
| 2009-11-27 | 2009-11-25 | 0.920 | 2,269,340 | +76,538 | 0.10% | 2,087,360 |
| 2009-11-23 | 2009-11-19 | 0.857 | 2,192,802 | -9,567 | 0.09% | 1,879,440 |
| 2009-11-20 | 2009-11-18 | 0.857 | 2,202,369 | -95,672 | 0.09% | 1,887,640 |
| 2009-11-18 | 2009-11-16 | 0.847 | 2,298,041 | -143,508 | 0.10% | 1,945,620 |
| 2009-11-16 | 2009-11-12 | 0.826 | 2,441,549 | -47,836 | 0.10% | 2,016,080 |
| 2009-11-13 | 2009-11-11 | 0.826 | 2,489,385 | -143,508 | 0.11% | 2,055,580 |
| 2009-11-12 | 2009-11-10 | 0.805 | 2,632,893 | -478,361 | 0.11% | 2,119,040 |
| 2009-11-10 | 2009-11-06 | 0.805 | 3,111,254 | +459,226 | 0.13% | 2,504,040 |
| 2009-11-05 | 2009-11-03 | 0.815 | 2,652,028 | +19,135 | 0.11% | 2,162,160 |
| 2009-11-03 | 2009-10-30 | 0.773 | 2,632,893 | +28,701 | 0.11% | 2,036,480 |
| 2009-10-30 | 2009-10-28 | 0.815 | 2,604,192 | +28,702 | 0.11% | 2,123,160 |
| 2009-10-29 | 2009-10-27 | 0.836 | 2,575,490 | -13,394 | 0.11% | 2,153,600 |
| 2009-10-28 | 2009-10-23 | 0.847 | 2,588,884 | -82,278 | 0.11% | 2,191,860 |
| 2009-10-27 | 2009-10-22 | 0.857 | 2,671,162 | -57,403 | 0.11% | 2,289,440 |
| 2009-10-23 | 2009-10-21 | 0.847 | 2,728,565 | -191,345 | 0.12% | 2,310,120 |
| 2009-10-21 | 2009-10-19 | 0.847 | 2,919,910 | -28,701 | 0.12% | 2,472,120 |
| 2009-10-19 | 2009-10-15 | 0.847 | 2,948,611 | +66,970 | 0.13% | 2,496,420 |
| 2009-10-16 | 2009-10-14 | 0.878 | 2,881,641 | +593,167 | 0.12% | 2,530,080 |
| 2009-10-15 | 2009-10-13 | 0.805 | 2,288,474 | +114,806 | 0.10% | 1,841,840 |
| 2009-10-13 | 2009-10-09 | 0.784 | 2,173,668 | -47,836 | 0.09% | 1,704,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 2,221,504 | +47,836 | 0.09% | 1,741,500 |
| 2009-09-25 | 2009-09-23 | 0.784 | 2,173,668 | -19,134 | 0.09% | 1,704,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 2,192,802 | -38,269 | 0.09% | 1,719,000 |
| 2009-09-21 | 2009-09-17 | 0.805 | 2,231,071 | +19,134 | 0.10% | 1,795,640 |
| 2009-09-16 | 2009-09-14 | 0.815 | 2,211,937 | +57,404 | 0.09% | 1,803,360 |
| 2009-09-14 | 2009-09-10 | 0.784 | 2,154,533 | -19,135 | 0.09% | 1,689,000 |
| 2009-09-09 | 2009-09-07 | 0.784 | 2,173,668 | -15,307 | 0.09% | 1,704,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 2,188,975 | -3,827 | 0.09% | 1,670,240 |
| 2009-09-02 | 2009-08-31 | 0.711 | 2,192,802 | +19,134 | 0.09% | 1,558,560 |
| 2009-08-24 | 2009-08-20 | 0.784 | 2,173,668 | -34,442 | 0.09% | 1,704,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 2,208,110 | +34,442 | 0.09% | 1,754,080 |
| 2009-08-18 | 2009-08-14 | 0.815 | 2,173,668 | -47,836 | 0.09% | 1,772,160 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,221,504 | +66,971 | 0.09% | 1,973,700 |
| 2009-08-10 | 2009-08-06 | 0.930 | 2,154,533 | +47,836 | 0.09% | 2,004,280 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,106,697 | -2,975,400 | 0.09% | 1,915,740 |
| 2009-08-06 | 2009-08-04 | 0.951 | 5,082,097 | +2,630,980 | 0.22% | 4,833,920 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,451,117 | +631,436 | 0.10% | 2,433,900 |
| 2009-08-04 | 2009-07-31 | 0.920 | 1,819,681 | -162,643 | 0.08% | 1,673,760 |
| 2009-08-03 | 2009-07-30 | 0.836 | 1,982,324 | +66,971 | 0.08% | 1,657,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 1,915,353 | -95,672 | 0.08% | 1,541,540 |
| 2009-07-30 | 2009-07-28 | 0.784 | 2,011,025 | -1,052,393 | 0.09% | 1,576,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 3,063,418 | -19,134 | 0.13% | 2,433,520 |
| 2009-07-27 | 2009-07-23 | 0.784 | 3,082,552 | +191,344 | 0.13% | 2,416,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 2,891,208 | +172,210 | 0.12% | 2,175,840 |
| 2009-07-21 | 2009-07-17 | 0.721 | 2,718,998 | -19,135 | 0.12% | 1,960,980 |
| 2009-07-13 | 2009-07-09 | 0.690 | 2,738,133 | +38,269 | 0.12% | 1,888,920 |
| 2009-07-10 | 2009-07-08 | 0.658 | 2,699,864 | -47,836 | 0.12% | 1,777,860 |
| 2009-07-09 | 2009-07-07 | 0.658 | 2,747,700 | +19,135 | 0.12% | 1,809,360 |
| 2009-07-07 | 2009-07-03 | 0.648 | 2,728,565 | -11,481 | 0.12% | 1,768,240 |
| 2009-07-06 | 2009-07-02 | 0.627 | 2,740,046 | +28,701 | 0.12% | 1,718,400 |
| 2009-07-03 | 2009-06-30 | 0.627 | 2,711,345 | +19,135 | 0.12% | 1,700,400 |
| 2009-06-26 | 2009-06-24 | 0.690 | 2,692,210 | -47,836 | 0.12% | 1,857,240 |
| 2009-06-24 | 2009-06-22 | 0.638 | 2,740,046 | -28,702 | 0.12% | 1,747,040 |
| 2009-06-19 | 2009-06-17 | 0.638 | 2,768,748 | -28,701 | 0.12% | 1,765,340 |
| 2009-06-18 | 2009-06-16 | 0.669 | 2,797,449 | -47,836 | 0.12% | 1,871,360 |
| 2009-06-16 | 2009-06-12 | 0.617 | 2,845,285 | +95,672 | 0.12% | 1,754,660 |
| 2009-06-12 | 2009-06-10 | 0.721 | 2,749,613 | -47,836 | 0.12% | 1,983,060 |
| 2009-06-11 | 2009-06-09 | 0.711 | 2,797,449 | +19,134 | 0.12% | 1,988,320 |
| 2009-06-10 | 2009-06-08 | 0.690 | 2,778,315 | +95,672 | 0.12% | 1,916,640 |
| 2009-06-09 | 2009-06-05 | 0.700 | 2,682,643 | +57,403 | 0.11% | 1,878,680 |
| 2009-06-08 | 2009-06-04 | 0.763 | 2,625,240 | +143,508 | 0.11% | 2,003,120 |
| 2009-06-04 | 2009-06-02 | 0.627 | 2,481,732 | -47,836 | 0.11% | 1,556,400 |
| 2009-06-02 | 2009-05-29 | 0.544 | 2,529,568 | -143,508 | 0.11% | 1,374,880 |
| 2009-06-01 | 2009-05-27 | 0.434 | 2,673,076 | +47,836 | 0.11% | 1,159,510 |
| 2009-05-21 | 2009-05-19 | 0.345 | 2,625,240 | -239,180 | 0.11% | 905,520 |
| 2009-05-14 | 2009-05-12 | 0.319 | 2,864,420 | +239,180 | 0.12% | 913,170 |
| 2009-05-13 | 2009-05-11 | 0.340 | 2,625,240 | -239,180 | 0.11% | 891,800 |
| 2009-05-11 | 2009-05-07 | 0.298 | 2,864,420 | -95,672 | 0.12% | 853,290 |
| 2009-05-07 | 2009-05-05 | 0.267 | 2,960,092 | -1,482,916 | 0.13% | 788,970 |
| 2009-05-06 | 2009-05-04 | 0.343 | 4,443,008 | -95,672 | 0.19% | 1,525,072 |
| 2009-05-05 | 2009-04-30 | 0.337 | 4,538,680 | +375,618 | 0.19% | 1,531,506 |
| 2009-04-30 | 2009-04-28 | 0.314 | 4,163,062 | -292,205 | 0.20% | 1,307,880 |
| 2009-04-29 | 2009-04-27 | 0.332 | 4,455,267 | -206,262 | 0.21% | 1,477,440 |
| 2009-04-28 | 2009-04-24 | 0.361 | 4,661,529 | -85,943 | 0.22% | 1,681,440 |
| 2009-04-27 | 2009-04-23 | 0.326 | 4,747,472 | +34,377 | 0.23% | 1,546,720 |
| 2009-04-23 | 2009-04-21 | 0.303 | 4,713,095 | +17,189 | 0.22% | 1,425,840 |
| 2009-04-22 | 2009-04-20 | 0.303 | 4,695,906 | +42,971 | 0.22% | 1,420,640 |
| 2009-04-21 | 2009-04-17 | 0.308 | 4,652,935 | -42,971 | 0.22% | 1,434,710 |
| 2009-04-20 | 2009-04-16 | 0.284 | 4,695,906 | +257,828 | 0.22% | 1,333,216 |
| 2009-04-15 | 2009-04-09 | 0.258 | 4,438,078 | +85,942 | 0.21% | 1,146,408 |
| 2009-04-14 | 2009-04-08 | 0.250 | 4,352,136 | -429,713 | 0.21% | 1,088,760 |
| 2009-04-09 | 2009-04-07 | 0.255 | 4,781,849 | -601,598 | 0.23% | 1,218,516 |
| 2009-04-08 | 2009-04-06 | 0.256 | 5,383,447 | -257,828 | 0.26% | 1,378,080 |
| 2009-04-07 | 2009-04-03 | 0.255 | 5,641,275 | +232,045 | 0.27% | 1,437,516 |
| 2009-04-01 | 2009-03-30 | 0.232 | 5,409,230 | +417,681 | 0.26% | 1,252,506 |
| 2009-03-31 | 2009-03-27 | 0.236 | 4,991,549 | +429,713 | 0.24% | 1,179,024 |
| 2009-03-30 | 2009-03-26 | 0.227 | 4,561,836 | -189,073 | 0.22% | 1,035,060 |
| 2009-03-27 | 2009-03-25 | 0.186 | 4,750,909 | -171,886 | 0.23% | 884,480 |
| 2009-03-26 | 2009-03-24 | 0.186 | 4,922,795 | -85,942 | 0.23% | 916,480 |
| 2009-03-24 | 2009-03-20 | 0.178 | 5,008,737 | +429,713 | 0.24% | 891,684 |
| 2009-03-20 | 2009-03-18 | 0.168 | 4,579,024 | +544,876 | 0.22% | 767,232 |
| 2009-03-17 | 2009-03-13 | 0.158 | 4,034,148 | -60,160 | 0.19% | 638,384 |
| 2009-03-13 | 2009-03-11 | 0.162 | 4,094,308 | +257,828 | 0.19% | 662,196 |
| 2009-03-06 | 2009-03-04 | 0.170 | 3,836,480 | -343,770 | 0.18% | 651,744 |
| 2009-03-05 | 2009-03-03 | 0.171 | 4,180,250 | -429,714 | 0.20% | 715,008 |
| 2009-03-04 | 2009-03-02 | 0.179 | 4,609,964 | -171,885 | 0.22% | 826,056 |
| 2009-02-26 | 2009-02-24 | 0.197 | 4,781,849 | -388,461 | 0.23% | 940,316 |
| 2009-02-20 | 2009-02-18 | 0.202 | 5,170,310 | +42,972 | 0.25% | 1,046,784 |
| 2009-02-13 | 2009-02-11 | 0.211 | 5,127,338 | +388,461 | 0.24% | 1,079,846 |
| 2009-02-06 | 2009-02-04 | 0.212 | 4,738,877 | +85,942 | 0.23% | 1,003,548 |
| 2009-01-12 | 2009-01-08 | 0.223 | 4,652,935 | -42,971 | 0.22% | 1,039,488 |
| 2009-01-09 | 2009-01-07 | 0.273 | 4,695,906 | -42,971 | 0.22% | 1,284,040 |
| 2009-01-08 | 2009-01-06 | 0.290 | 4,738,877 | +85,942 | 0.23% | 1,372,986 |
| 2009-01-06 | 2009-01-02 | 0.232 | 4,652,935 | -42,971 | 0.22% | 1,077,386 |
| 2009-01-02 | 2008-12-29 | 0.213 | 4,695,906 | +1,332,111 | 0.22% | 999,912 |
| 2008-12-30 | 2008-12-24 | 0.199 | 3,363,795 | +171,885 | 0.16% | 669,294 |
| 2008-12-23 | 2008-12-19 | 0.194 | 3,191,910 | -429,713 | 0.15% | 620,238 |
| 2008-12-17 | 2008-12-15 | 0.193 | 3,621,623 | +171,885 | 0.17% | 699,524 |
| 2008-12-16 | 2008-12-12 | 0.188 | 3,449,738 | -171,885 | 0.16% | 650,268 |
| 2008-12-15 | 2008-12-11 | 0.193 | 3,621,623 | -85,943 | 0.17% | 699,524 |
| 2008-12-10 | 2008-12-08 | 0.175 | 3,707,566 | +96,256 | 0.18% | 647,100 |
| 2008-12-09 | 2008-12-05 | 0.173 | 3,611,310 | +247,515 | 0.17% | 626,098 |
| 2008-12-08 | 2008-12-04 | 0.176 | 3,363,795 | +945,369 | 0.16% | 591,014 |
| 2008-12-05 | 2008-12-03 | 0.166 | 2,418,426 | +257,828 | 0.12% | 402,402 |
| 2008-11-25 | 2008-11-21 | 0.172 | 2,160,598 | -859,427 | 0.10% | 372,072 |
| 2008-11-20 | 2008-11-18 | 0.185 | 3,020,025 | -343,770 | 0.14% | 558,726 |
| 2008-11-18 | 2008-11-14 | 0.185 | 3,363,795 | -75,630 | 0.16% | 622,326 |
| 2008-11-17 | 2008-11-13 | 0.188 | 3,439,425 | -268,141 | 0.16% | 648,324 |
| 2008-11-14 | 2008-11-12 | 0.191 | 3,707,566 | +85,943 | 0.18% | 707,496 |
| 2008-11-13 | 2008-11-11 | 0.188 | 3,621,623 | +515,656 | 0.17% | 682,668 |
| 2008-11-12 | 2008-11-10 | 0.188 | 3,105,967 | +85,942 | 0.15% | 585,468 |
| 2008-11-07 | 2008-11-05 | 0.191 | 3,020,025 | -257,828 | 0.14% | 576,296 |
| 2008-11-06 | 2008-11-04 | 0.200 | 3,277,853 | -42,971 | 0.16% | 656,008 |
| 2008-11-04 | 2008-10-31 | 0.140 | 3,320,824 | +343,771 | 0.16% | 463,680 |
| 2008-10-31 | 2008-10-29 | 0.128 | 2,977,053 | +171,885 | 0.14% | 381,040 |
| 2008-10-29 | 2008-10-27 | 0.128 | 2,805,168 | -429,713 | 0.13% | 359,040 |
| 2008-10-27 | 2008-10-23 | 0.138 | 3,234,881 | -24,064 | 0.15% | 447,916 |
| 2008-10-22 | 2008-10-20 | 0.134 | 3,258,945 | +343,770 | 0.16% | 436,080 |
| 2008-10-14 | 2008-10-10 | 0.161 | 2,915,175 | -34,377 | 0.14% | 468,096 |
| 2008-10-03 | 2008-09-30 | 0.201 | 2,949,552 | -429,713 | 0.14% | 593,736 |
| 2008-09-29 | 2008-09-25 | 0.218 | 3,379,265 | +343,771 | 0.16% | 735,284 |
| 2008-09-23 | 2008-09-19 | 0.233 | 3,035,494 | -34,377 | 0.14% | 706,400 |
| 2008-09-22 | 2008-09-18 | 0.233 | 3,069,871 | +85,942 | 0.15% | 714,400 |
| 2008-08-21 | 2008-08-19 | 0.283 | 2,983,929 | -42,971 | 0.14% | 843,696 |
| 2008-08-18 | 2008-08-14 | 0.303 | 3,026,900 | +85,943 | 0.14% | 915,720 |
| 2008-07-17 | 2008-07-15 | 0.349 | 2,940,957 | -85,943 | 0.14% | 1,026,600 |
| 2008-07-14 | 2008-07-10 | 0.361 | 3,026,900 | +42,971 | 0.14% | 1,091,820 |
| 2008-06-25 | 2008-06-23 | 0.471 | 2,983,929 | -8,594 | 0.14% | 1,406,160 |
| 2008-05-26 | 2008-05-22 | 0.541 | 2,992,523 | -257,828 | 0.14% | 1,619,130 |
| 2008-05-13 | 2008-05-08 | 0.553 | 3,250,351 | -25,783 | 0.15% | 1,796,450 |
| 2008-05-09 | 2008-05-07 | 0.553 | 3,276,134 | +42,972 | 0.16% | 1,810,700 |
| 2008-05-08 | 2008-05-06 | 0.564 | 3,233,162 | +111,455 | 0.15% | 1,824,570 |
| 2008-05-07 | 2008-05-05 | 0.582 | 3,121,707 | +26,053 | 0.15% | 1,816,157 |
| 2008-05-06 | 2008-05-02 | 0.553 | 3,095,654 | -68,754 | 0.15% | 1,710,950 |
| 2008-05-05 | 2008-04-30 | 0.524 | 3,164,408 | -120,320 | 0.15% | 1,656,900 |
| 2008-05-02 | 2008-04-29 | 0.524 | 3,284,728 | -68,754 | 0.16% | 1,719,900 |
| 2008-04-30 | 2008-04-28 | 0.565 | 3,353,482 | -283,611 | 0.16% | 1,895,977 |
| 2008-04-29 | 2008-04-25 | 0.559 | 3,637,093 | +542,991 | 0.17% | 2,034,213 |
| 2008-04-28 | 2008-04-24 | 0.565 | 3,094,102 | -41,123 | 0.15% | 1,749,330 |
| 2008-04-25 | 2008-04-23 | 0.565 | 3,135,225 | +41,123 | 0.16% | 1,772,580 |
| 2008-04-23 | 2008-04-21 | 0.541 | 3,094,102 | -74,021 | 0.15% | 1,674,090 |
| 2008-04-22 | 2008-04-18 | 0.541 | 3,168,123 | +82,246 | 0.16% | 1,714,140 |
| 2008-04-18 | 2008-04-16 | 0.565 | 3,085,877 | -238,514 | 0.15% | 1,744,680 |
| 2008-04-17 | 2008-04-15 | 0.632 | 3,324,391 | +534,600 | 0.17% | 2,101,840 |
| 2008-04-08 | 2008-04-03 | 0.547 | 2,789,791 | +32,899 | 0.14% | 1,526,400 |
| 2008-04-02 | 2008-03-31 | 0.547 | 2,756,892 | -246,739 | 0.14% | 1,508,400 |
| 2008-03-31 | 2008-03-27 | 0.596 | 3,003,631 | -148,043 | 0.15% | 1,789,480 |
| 2008-03-27 | 2008-03-25 | 0.559 | 3,151,674 | +148,043 | 0.16% | 1,762,720 |
| 2008-03-25 | 2008-03-19 | 0.559 | 3,003,631 | -49,347 | 0.15% | 1,679,920 |
| 2008-03-20 | 2008-03-18 | 0.559 | 3,052,978 | -312,536 | 0.15% | 1,707,520 |
| 2008-03-18 | 2008-03-14 | 0.608 | 3,365,514 | +32,898 | 0.17% | 2,046,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 3,332,616 | +16,450 | 0.17% | 2,066,520 |
| 2008-03-12 | 2008-03-10 | 0.632 | 3,316,166 | +189,166 | 0.16% | 2,096,640 |
| 2008-02-27 | 2008-02-25 | 0.644 | 3,127,000 | -82,246 | 0.16% | 2,015,060 |
| 2008-02-26 | 2008-02-22 | 0.632 | 3,209,246 | +82,246 | 0.16% | 2,029,040 |
| 2008-02-18 | 2008-02-14 | 0.669 | 3,127,000 | -31,254 | 0.16% | 2,091,100 |
| 2008-02-15 | 2008-02-13 | 0.644 | 3,158,254 | +16,450 | 0.16% | 2,035,200 |
| 2008-02-14 | 2008-02-12 | 0.632 | 3,141,804 | -4,935 | 0.16% | 1,986,400 |
| 2008-02-13 | 2008-02-11 | 0.632 | 3,146,739 | +36,188 | 0.16% | 1,989,520 |
| 2008-02-04 | 2008-01-31 | 0.620 | 3,110,551 | -82,246 | 0.15% | 1,928,820 |
| 2008-02-01 | 2008-01-30 | 0.602 | 3,192,797 | +65,797 | 0.16% | 1,921,590 |
| 2008-01-31 | 2008-01-29 | 0.608 | 3,127,000 | -3,290 | 0.16% | 1,901,000 |
| 2008-01-29 | 2008-01-25 | 0.578 | 3,130,290 | -82,246 | 0.16% | 1,807,850 |
| 2008-01-22 | 2008-01-18 | 0.657 | 3,212,536 | -370,108 | 0.16% | 2,109,240 |
| 2008-01-21 | 2008-01-17 | 0.657 | 3,582,644 | -123,369 | 0.18% | 2,352,240 |
| 2008-01-15 | 2008-01-11 | 0.742 | 3,706,013 | -82,246 | 0.18% | 2,748,660 |
| 2008-01-10 | 2008-01-08 | 0.766 | 3,788,259 | +82,246 | 0.19% | 2,901,780 |
| 2008-01-09 | 2008-01-07 | 0.766 | 3,706,013 | +24,674 | 0.18% | 2,838,780 |
| 2008-01-08 | 2008-01-04 | 0.790 | 3,681,339 | -82,247 | 0.18% | 2,909,400 |
| 2008-01-03 | 2007-12-31 | 0.802 | 3,763,586 | -82,246 | 0.19% | 3,020,160 |
| 2008-01-02 | 2007-12-27 | 0.790 | 3,845,832 | +460,579 | 0.19% | 3,039,400 |
| 2007-12-20 | 2007-12-18 | 0.778 | 3,385,253 | -138,174 | 0.17% | 2,634,240 |
| 2007-12-19 | 2007-12-17 | 0.802 | 3,523,427 | -560,919 | 0.17% | 2,827,440 |
| 2007-12-13 | 2007-12-11 | 0.827 | 4,084,346 | -82,246 | 0.20% | 3,376,880 |
| 2007-12-11 | 2007-12-07 | 0.815 | 4,166,592 | -190,811 | 0.21% | 3,394,220 |
| 2007-12-10 | 2007-12-06 | 0.839 | 4,357,403 | +231,934 | 0.22% | 3,655,620 |
| 2007-12-07 | 2007-12-05 | 0.839 | 4,125,469 | +82,246 | 0.20% | 3,461,040 |
| 2007-11-30 | 2007-11-28 | 0.815 | 4,043,223 | -41,123 | 0.20% | 3,293,720 |
| 2007-11-29 | 2007-11-27 | 0.815 | 4,084,346 | -82,246 | 0.20% | 3,327,220 |
| 2007-11-28 | 2007-11-26 | 0.790 | 4,166,592 | -493,477 | 0.21% | 3,292,900 |
| 2007-11-27 | 2007-11-23 | 0.766 | 4,660,069 | +82,246 | 0.23% | 3,569,580 |
| 2007-11-23 | 2007-11-21 | 0.790 | 4,577,823 | -246,738 | 0.23% | 3,617,900 |
| 2007-11-22 | 2007-11-20 | 0.802 | 4,824,561 | +740,215 | 0.24% | 3,871,560 |
| 2007-11-16 | 2007-11-14 | 0.851 | 4,084,346 | +164,493 | 0.20% | 3,476,200 |
| 2007-11-15 | 2007-11-13 | 0.827 | 3,919,853 | +246,738 | 0.19% | 3,240,880 |
| 2007-11-13 | 2007-11-09 | 0.851 | 3,673,115 | +657,970 | 0.18% | 3,126,200 |
| 2007-11-12 | 2007-11-08 | 0.851 | 3,015,145 | +41,123 | 0.15% | 2,566,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 2,974,022 | -41,123 | 0.15% | 2,675,840 |
| 2007-11-08 | 2007-11-06 | 0.888 | 3,015,145 | +180,941 | 0.15% | 2,676,180 |
| 2007-11-07 | 2007-11-05 | 0.839 | 2,834,204 | -24,673 | 0.14% | 2,377,740 |
| 2007-11-06 | 2007-11-02 | 0.839 | 2,858,877 | -82,247 | 0.14% | 2,398,440 |
| 2007-11-05 | 2007-11-01 | 0.839 | 2,941,124 | +82,247 | 0.15% | 2,467,440 |
| 2007-11-02 | 2007-10-31 | 0.851 | 2,858,877 | +82,246 | 0.14% | 2,433,200 |
| 2007-11-01 | 2007-10-30 | 0.851 | 2,776,631 | -16,450 | 0.14% | 2,363,200 |
| 2007-10-30 | 2007-10-26 | 0.839 | 2,793,081 | -37,833 | 0.14% | 2,343,240 |
| 2007-10-29 | 2007-10-25 | 0.839 | 2,830,914 | -49,348 | 0.14% | 2,374,980 |
| 2007-10-26 | 2007-10-24 | 0.815 | 2,880,262 | +49,348 | 0.14% | 2,346,340 |
| 2007-10-23 | 2007-10-18 | 0.863 | 2,830,914 | -49,348 | 0.14% | 2,443,820 |
| 2007-10-15 | 2007-10-11 | 0.924 | 2,880,262 | +180,942 | 0.14% | 2,661,520 |
| 2007-10-10 | 2007-10-08 | 0.912 | 2,699,320 | -263,188 | 0.13% | 2,461,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 2,962,508 | +172,717 | 0.15% | 2,845,580 |
| 2007-10-08 | 2007-10-04 | 0.888 | 2,789,791 | -41,123 | 0.14% | 2,476,160 |
| 2007-10-05 | 2007-10-03 | 0.875 | 2,830,914 | +41,123 | 0.14% | 2,478,240 |
| 2007-09-27 | 2007-09-24 | 0.815 | 2,789,791 | -233,579 | 0.14% | 2,272,640 |
| 2007-09-20 | 2007-09-18 | 0.864 | 3,023,370 | +43,817 | 0.15% | 2,611,041 |
| 2007-09-17 | 2007-09-13 | 0.888 | 2,979,553 | -162,108 | 0.15% | 2,646,720 |
| 2007-09-14 | 2007-09-12 | 0.888 | 3,141,661 | +8,105 | 0.16% | 2,790,720 |
| 2007-09-13 | 2007-09-11 | 0.876 | 3,133,556 | -69,707 | 0.16% | 2,744,860 |
| 2007-09-12 | 2007-09-10 | 0.901 | 3,203,263 | +9,727 | 0.16% | 2,884,960 |
| 2007-09-11 | 2007-09-07 | 0.938 | 3,193,536 | +202,635 | 0.16% | 2,994,400 |
| 2007-08-29 | 2007-08-27 | 0.888 | 2,990,901 | +16,211 | 0.15% | 2,656,800 |
| 2007-08-27 | 2007-08-23 | 0.851 | 2,974,690 | +94,023 | 0.15% | 2,532,300 |
| 2007-08-23 | 2007-08-21 | 0.814 | 2,880,667 | -8,105 | 0.14% | 2,345,640 |
| 2007-08-22 | 2007-08-20 | 0.839 | 2,888,772 | -97,265 | 0.14% | 2,423,520 |
| 2007-08-21 | 2007-08-17 | 0.777 | 2,986,037 | +92,402 | 0.15% | 2,320,920 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,893,635 | -8,106 | 0.14% | 2,463,300 |
| 2007-08-17 | 2007-08-15 | 0.901 | 2,901,741 | +24,316 | 0.14% | 2,613,400 |
| 2007-08-16 | 2007-08-14 | 0.913 | 2,877,425 | +186,425 | 0.14% | 2,627,000 |
| 2007-08-15 | 2007-08-13 | 0.839 | 2,691,000 | -16,211 | 0.13% | 2,257,600 |
| 2007-08-14 | 2007-08-10 | 0.851 | 2,707,211 | -202,635 | 0.13% | 2,304,600 |
| 2007-08-10 | 2007-08-08 | 0.851 | 2,909,846 | -1,621 | 0.14% | 2,477,100 |
| 2007-08-09 | 2007-08-07 | 0.827 | 2,911,467 | -24,317 | 0.14% | 2,406,640 |
| 2007-08-06 | 2007-08-02 | 0.962 | 2,935,784 | +81,055 | 0.15% | 2,825,160 |
| 2007-08-03 | 2007-08-01 | 0.950 | 2,854,729 | +16,210 | 0.14% | 2,711,940 |
| 2007-08-02 | 2007-07-31 | 0.987 | 2,838,519 | +24,317 | 0.14% | 2,801,600 |
| 2007-07-31 | 2007-07-27 | 1.024 | 2,814,202 | -56,738 | 0.14% | 2,881,760 |
| 2007-07-27 | 2007-07-25 | 1.073 | 2,870,940 | +16,211 | 0.14% | 3,081,540 |
| 2007-07-26 | 2007-07-24 | 1.098 | 2,854,729 | -121,582 | 0.14% | 3,134,580 |
| 2007-07-24 | 2007-07-20 | 1.110 | 2,976,311 | -32,421 | 0.15% | 3,304,800 |
| 2007-07-20 | 2007-07-18 | 1.098 | 3,008,732 | +213,983 | 0.15% | 3,303,680 |
| 2007-07-19 | 2007-07-17 | 1.135 | 2,794,749 | -162,109 | 0.14% | 3,172,160 |
| 2007-07-18 | 2007-07-16 | 1.110 | 2,956,858 | -45,390 | 0.15% | 3,283,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 3,002,248 | -40,527 | 0.15% | 3,444,720 |
| 2007-07-16 | 2007-07-12 | 1.197 | 3,042,775 | -56,738 | 0.15% | 3,641,380 |
| 2007-07-13 | 2007-07-11 | 1.382 | 3,099,513 | +40,527 | 0.15% | 4,282,880 |
| 2007-07-12 | 2007-07-10 | 1.394 | 3,058,986 | -64,843 | 0.15% | 4,264,620 |
| 2007-07-11 | 2007-07-09 | 1.345 | 3,123,829 | +8,105 | 0.15% | 4,200,859 |
| 2007-07-10 | 2007-07-06 | 1.332 | 3,115,724 | -81,054 | 0.15% | 4,151,520 |
| 2007-07-06 | 2007-07-04 | 1.332 | 3,196,778 | +59,980 | 0.16% | 4,259,520 |
| 2007-07-05 | 2007-07-03 | 1.345 | 3,136,798 | -8,106 | 0.16% | 4,218,300 |
| 2007-07-03 | 2007-06-28 | 1.369 | 3,144,904 | -405,271 | 0.16% | 4,306,801 |
| 2007-06-29 | 2007-06-27 | 1.382 | 3,550,175 | -24,316 | 0.18% | 4,905,601 |
| 2007-06-27 | 2007-06-25 | 1.419 | 3,574,491 | +226,952 | 0.18% | 5,071,500 |
| 2007-06-26 | 2007-06-22 | 1.382 | 3,347,539 | 0.17% | 4,625,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy