History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2025-10-10 | 2025-10-08 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2025-10-09 | 2025-10-06 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 44,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2025-10-02 | 2025-09-29 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-09-26 | 2025-09-24 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-09-24 | 2025-09-22 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-09-23 | 2025-09-19 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-09-22 | 2025-09-18 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2025-09-18 | 2025-09-16 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-09-17 | 2025-09-15 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-09-16 | 2025-09-12 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-09-15 | 2025-09-11 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-09-12 | 2025-09-10 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-09-11 | 2025-09-09 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-09-10 | 2025-09-08 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2025-09-09 | 2025-09-05 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-09-08 | 2025-09-04 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-09-05 | 2025-09-03 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-09-03 | 2025-09-01 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-09-02 | 2025-08-29 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-08-25 | 2025-08-21 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-08-22 | 2025-08-20 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-08-21 | 2025-08-19 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-08-20 | 2025-08-18 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2025-08-19 | 2025-08-15 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-08-18 | 2025-08-14 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-08-15 | 2025-08-13 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-08-14 | 2025-08-12 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-08-13 | 2025-08-11 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-08-12 | 2025-08-08 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-08-11 | 2025-08-07 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-08-08 | 2025-08-06 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-08-07 | 2025-08-05 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-08-06 | 2025-08-04 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-08-05 | 2025-08-01 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-08-04 | 2025-07-31 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-01 | 2025-07-30 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-31 | 2025-07-29 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-07-30 | 2025-07-28 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-07-29 | 2025-07-25 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-07-28 | 2025-07-24 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-24 | 2025-07-22 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-23 | 2025-07-21 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-22 | 2025-07-18 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-21 | 2025-07-17 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-18 | 2025-07-16 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-17 | 2025-07-15 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-15 | 2025-07-11 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-07-11 | 2025-07-09 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-07-10 | 2025-07-08 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-07-09 | 2025-07-07 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-07-08 | 2025-07-04 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-02 | 2025-06-27 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-06-27 | 2025-06-25 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-06-26 | 2025-06-24 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-06-25 | 2025-06-23 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-06-24 | 2025-06-20 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-06-23 | 2025-06-19 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-06-20 | 2025-06-18 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-06-19 | 2025-06-17 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-06-18 | 2025-06-16 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-17 | 2025-06-13 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-06-16 | 2025-06-12 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-06-13 | 2025-06-11 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-06-12 | 2025-06-10 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-06-11 | 2025-06-09 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-06-09 | 2025-06-05 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-06 | 2025-06-04 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-06-05 | 2025-06-03 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-06-04 | 2025-06-02 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-06-02 | 2025-05-29 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-05-30 | 2025-05-28 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-05-29 | 2025-05-27 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-05-28 | 2025-05-26 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-27 | 2025-05-23 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-05-26 | 2025-05-22 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-05-23 | 2025-05-21 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-05-22 | 2025-05-20 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-05-21 | 2025-05-19 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-05-20 | 2025-05-16 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-19 | 2025-05-15 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-16 | 2025-05-14 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-15 | 2025-05-13 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-14 | 2025-05-12 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-05-13 | 2025-05-09 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-05-12 | 2025-05-08 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-08 | 2025-05-06 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-06 | 2025-04-30 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-04-30 | 2025-04-28 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-04-28 | 2025-04-24 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-04-24 | 2025-04-22 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-04-23 | 2025-04-17 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-04-16 | 2025-04-14 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-04-15 | 2025-04-11 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-04-14 | 2025-04-10 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-04-10 | 2025-04-08 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-04-09 | 2025-04-07 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2025-04-08 | 2025-04-03 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-04-07 | 2025-04-02 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-04-02 | 2025-03-31 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-04-01 | 2025-03-28 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-03-31 | 2025-03-27 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-03-28 | 2025-03-26 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-03-26 | 2025-03-24 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-03-25 | 2025-03-21 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-03-24 | 2025-03-20 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2025-03-21 | 2025-03-19 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-03-20 | 2025-03-18 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-03-19 | 2025-03-17 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-03-18 | 2025-03-14 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-03-17 | 2025-03-13 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-03-14 | 2025-03-12 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-03-13 | 2025-03-11 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-03-10 | 2025-03-06 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2025-03-06 | 2025-03-04 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-03-04 | 2025-02-28 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2025-02-28 | 2025-02-26 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2025-02-27 | 2025-02-25 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2025-02-25 | 2025-02-21 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-02-24 | 2025-02-20 | 0.640 | 44,000 | +0 | 0.00% | 28,160 |
| 2025-02-21 | 2025-02-19 | 0.670 | 44,000 | +0 | 0.00% | 29,480 |
| 2025-02-20 | 2025-02-18 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2025-02-19 | 2025-02-17 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2025-02-18 | 2025-02-14 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-02-14 | 2025-02-12 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2025-02-13 | 2025-02-11 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-02-12 | 2025-02-10 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-02-11 | 2025-02-07 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2025-02-10 | 2025-02-06 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2025-02-07 | 2025-02-05 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2025-02-05 | 2025-02-03 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-02-04 | 2025-01-28 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2025-02-03 | 2025-01-24 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2025-01-27 | 2025-01-23 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-01-24 | 2025-01-22 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2025-01-23 | 2025-01-21 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-01-21 | 2025-01-17 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2025-01-20 | 2025-01-16 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2025-01-17 | 2025-01-15 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2025-01-16 | 2025-01-14 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-01-15 | 2025-01-13 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-01-14 | 2025-01-10 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-01-13 | 2025-01-09 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2025-01-08 | 2025-01-06 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2025-01-07 | 2025-01-03 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-01-06 | 2025-01-02 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-01-03 | 2024-12-31 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2025-01-02 | 2024-12-27 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-12-30 | 2024-12-24 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-12-27 | 2024-12-20 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-12-23 | 2024-12-19 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-12-18 | 2024-12-16 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-12-17 | 2024-12-13 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-12-16 | 2024-12-12 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2024-12-13 | 2024-12-11 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-12-12 | 2024-12-10 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-12-11 | 2024-12-09 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-12-10 | 2024-12-06 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-12-09 | 2024-12-05 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-12-06 | 2024-12-04 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-12-05 | 2024-12-03 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-12-04 | 2024-12-02 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-12-03 | 2024-11-29 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-12-02 | 2024-11-28 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-11-29 | 2024-11-27 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-11-28 | 2024-11-26 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2024-11-27 | 2024-11-25 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-11-26 | 2024-11-22 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-11-25 | 2024-11-21 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-11-22 | 2024-11-20 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-11-21 | 2024-11-19 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2024-11-20 | 2024-11-18 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2024-11-19 | 2024-11-15 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-11-15 | 2024-11-13 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-11-14 | 2024-11-12 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-11-13 | 2024-11-11 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-11-12 | 2024-11-08 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2024-11-11 | 2024-11-07 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-11-08 | 2024-11-06 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2024-11-07 | 2024-11-05 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-11-06 | 2024-11-04 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-11-05 | 2024-11-01 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2024-11-01 | 2024-10-30 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-10-31 | 2024-10-29 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2024-10-30 | 2024-10-28 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-10-29 | 2024-10-25 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-10-28 | 2024-10-24 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-10-25 | 2024-10-23 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-10-24 | 2024-10-22 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2024-10-23 | 2024-10-21 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-10-22 | 2024-10-18 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2024-10-21 | 2024-10-17 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2024-10-17 | 2024-10-15 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2024-10-16 | 2024-10-14 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2024-10-15 | 2024-10-10 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-10-10 | 2024-10-08 | 0.620 | 44,000 | +0 | 0.00% | 27,280 |
| 2024-10-09 | 2024-10-07 | 0.790 | 44,000 | +0 | 0.00% | 34,760 |
| 2024-10-08 | 2024-10-04 | 0.690 | 44,000 | +0 | 0.00% | 30,360 |
| 2024-10-07 | 2024-10-03 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-10-04 | 2024-10-02 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-10-02 | 2024-09-27 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-09-26 | 2024-09-24 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-09-25 | 2024-09-23 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-09-24 | 2024-09-20 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-09-23 | 2024-09-19 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-09-20 | 2024-09-17 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-09-17 | 2024-09-13 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-09-16 | 2024-09-12 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-09-13 | 2024-09-11 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-09-12 | 2024-09-10 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2024-09-11 | 2024-09-09 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2024-09-10 | 2024-09-05 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-09-09 | 2024-09-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-09-05 | 2024-09-03 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-09-04 | 2024-09-02 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-09-03 | 2024-08-30 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-09-02 | 2024-08-29 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-08-29 | 2024-08-27 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-08-28 | 2024-08-26 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2024-08-27 | 2024-08-23 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-08-23 | 2024-08-21 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-08-22 | 2024-08-20 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-08-21 | 2024-08-19 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-08-20 | 2024-08-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-08-19 | 2024-08-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-08-16 | 2024-08-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-08-15 | 2024-08-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-08-14 | 2024-08-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-08-13 | 2024-08-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-08-09 | 2024-08-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-08-07 | 2024-08-05 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-08-06 | 2024-08-02 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-08-05 | 2024-08-01 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-08-02 | 2024-07-31 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-08-01 | 2024-07-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-07-31 | 2024-07-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-07-30 | 2024-07-26 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-07-29 | 2024-07-25 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-07-26 | 2024-07-24 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-07-25 | 2024-07-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-07-23 | 2024-07-19 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-07-22 | 2024-07-18 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-07-18 | 2024-07-16 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-07-17 | 2024-07-15 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-15 | 2024-07-11 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-12 | 2024-07-10 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-10 | 2024-07-08 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-07-09 | 2024-07-05 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-07-08 | 2024-07-04 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-07-05 | 2024-07-03 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2024-07-03 | 2024-06-28 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-07-02 | 2024-06-27 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-06-26 | 2024-06-24 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-06-25 | 2024-06-21 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-06-24 | 2024-06-20 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-06-21 | 2024-06-19 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-06-20 | 2024-06-18 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-06-19 | 2024-06-17 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-06-18 | 2024-06-14 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-06-17 | 2024-06-13 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-06-12 | 2024-06-07 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-06-11 | 2024-06-06 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-06-05 | 2024-06-03 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-06-04 | 2024-05-31 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-05-31 | 2024-05-29 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-05-30 | 2024-05-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-05-29 | 2024-05-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-05-28 | 2024-05-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-05-27 | 2024-05-23 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-05-24 | 2024-05-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-05-22 | 2024-05-20 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-05-21 | 2024-05-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-05-20 | 2024-05-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-05-14 | 2024-05-10 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-05-13 | 2024-05-09 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-05-10 | 2024-05-08 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-05-09 | 2024-05-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-05-08 | 2024-05-06 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-05-07 | 2024-05-03 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-05-03 | 2024-04-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-05-02 | 2024-04-29 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-04-30 | 2024-04-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-04-26 | 2024-04-24 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-04-24 | 2024-04-22 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-04-19 | 2024-04-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-04-18 | 2024-04-16 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-04-17 | 2024-04-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-04-16 | 2024-04-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-04-15 | 2024-04-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-04-12 | 2024-04-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-04-11 | 2024-04-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-04-10 | 2024-04-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-04-09 | 2024-04-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-04-08 | 2024-04-03 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-04-05 | 2024-04-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-04-03 | 2024-03-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-04-02 | 2024-03-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-03-28 | 2024-03-26 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-03-27 | 2024-03-25 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-03-26 | 2024-03-22 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-03-25 | 2024-03-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-03-22 | 2024-03-20 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-03-19 | 2024-03-15 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-03-18 | 2024-03-14 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-03-15 | 2024-03-13 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-03-14 | 2024-03-12 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-03-13 | 2024-03-11 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-03-12 | 2024-03-08 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-03-11 | 2024-03-07 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-03-08 | 2024-03-06 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-03-07 | 2024-03-05 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-03-06 | 2024-03-04 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2024-03-05 | 2024-03-01 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-03-04 | 2024-02-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-03-01 | 2024-02-28 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-02-28 | 2024-02-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-02-27 | 2024-02-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-02-26 | 2024-02-22 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-02-23 | 2024-02-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-02-22 | 2024-02-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-02-21 | 2024-02-19 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-02-19 | 2024-02-15 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2024-02-16 | 2024-02-14 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2024-02-15 | 2024-02-09 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2024-02-14 | 2024-02-07 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2024-02-08 | 2024-02-06 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2024-02-07 | 2024-02-05 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2024-02-06 | 2024-02-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-02-05 | 2024-02-01 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-02-02 | 2024-01-31 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-02-01 | 2024-01-30 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-01-31 | 2024-01-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-01-26 | 2024-01-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-01-25 | 2024-01-23 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-01-24 | 2024-01-22 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-01-22 | 2024-01-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-01-19 | 2024-01-17 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-01-18 | 2024-01-16 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-01-17 | 2024-01-15 | 0.300 | 44,000 | -10,000 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.690 | 54,000 | -10,000 | 0.00% | 37,260 |
| 2023-01-12 | 2023-01-10 | 0.690 | 64,000 | +10,000 | 0.00% | 44,160 |
| 2023-01-05 | 2023-01-03 | 0.620 | 54,000 | -250,000 | 0.00% | 33,480 |
| 2023-01-04 | 2022-12-30 | 0.620 | 304,000 | +250,000 | 0.01% | 188,480 |
| 2022-08-29 | 2022-08-25 | 0.690 | 54,000 | -22,000 | 0.00% | 37,260 |
| 2022-08-25 | 2022-08-23 | 0.710 | 76,000 | -10,000 | 0.00% | 53,960 |
| 2022-08-09 | 2022-08-05 | 0.590 | 86,000 | -50,000 | 0.00% | 50,740 |
| 2022-07-22 | 2022-07-20 | 0.550 | 136,000 | +50,000 | 0.01% | 74,800 |
| 2022-07-18 | 2022-07-14 | 0.600 | 86,000 | +10,000 | 0.00% | 51,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 76,000 | +1,407 | 0.00% | 41,814 |
| 2022-05-24 | 2022-05-20 | 0.550 | 74,593 | -637,963 | 0.00% | 41,040 |
| 2022-05-23 | 2022-05-19 | 0.550 | 712,556 | +88,334 | 0.03% | 392,040 |
| 2022-05-20 | 2022-05-18 | 0.571 | 624,222 | +29,444 | 0.03% | 356,160 |
| 2022-05-19 | 2022-05-17 | 0.540 | 594,778 | +245,371 | 0.02% | 321,180 |
| 2022-05-18 | 2022-05-16 | 0.520 | 349,407 | +176,666 | 0.01% | 181,560 |
| 2022-05-17 | 2022-05-13 | 0.530 | 172,741 | +98,148 | 0.01% | 91,520 |
| 2022-05-16 | 2022-05-12 | 0.489 | 74,593 | -579,074 | 0.00% | 36,480 |
| 2022-05-13 | 2022-05-11 | 0.499 | 653,667 | +579,074 | 0.03% | 326,340 |
| 2022-04-04 | 2022-03-31 | 0.611 | 74,593 | -490,740 | 0.00% | 45,600 |
| 2022-03-31 | 2022-03-29 | 0.632 | 565,333 | +490,740 | 0.02% | 357,120 |
| 2022-02-22 | 2022-02-18 | 0.785 | 74,593 | +9,815 | 0.00% | 58,520 |
| 2022-02-21 | 2022-02-17 | 0.795 | 64,778 | -961,852 | 0.00% | 51,480 |
| 2022-02-15 | 2022-02-11 | 0.815 | 1,026,630 | +392,593 | 0.04% | 836,800 |
| 2022-02-14 | 2022-02-10 | 0.805 | 634,037 | +569,259 | 0.03% | 510,340 |
| 2022-01-20 | 2022-01-18 | 0.937 | 64,778 | -56,926 | 0.00% | 60,720 |
| 2022-01-17 | 2022-01-13 | 0.876 | 121,704 | +17,667 | 0.00% | 106,640 |
| 2022-01-12 | 2022-01-10 | 0.856 | 104,037 | -490,741 | 0.00% | 89,040 |
| 2022-01-11 | 2022-01-07 | 0.846 | 594,778 | +490,741 | 0.02% | 502,980 |
| 2022-01-05 | 2022-01-03 | 0.795 | 104,037 | +39,259 | 0.00% | 82,680 |
| 2021-12-30 | 2021-12-28 | 0.774 | 64,778 | -255,185 | 0.00% | 50,160 |
| 2021-12-29 | 2021-12-24 | 0.754 | 319,963 | +255,185 | 0.01% | 241,240 |
| 2021-11-19 | 2021-11-17 | 0.846 | 64,778 | -294,444 | 0.00% | 54,780 |
| 2021-11-17 | 2021-11-15 | 0.856 | 359,222 | +98,148 | 0.01% | 307,440 |
| 2021-11-16 | 2021-11-12 | 0.866 | 261,074 | +196,296 | 0.01% | 226,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 64,778 | -9,815 | 0.00% | 54,120 |
| 2021-10-18 | 2021-10-12 | 0.774 | 74,593 | +15,704 | 0.00% | 57,760 |
| 2021-09-02 | 2021-08-31 | 0.917 | 58,889 | -29,444 | 0.00% | 54,000 |
| 2021-08-16 | 2021-08-12 | 1.100 | 88,333 | +29,444 | 0.00% | 97,200 |
| 2021-07-20 | 2021-07-16 | 0.927 | 58,889 | +15,704 | 0.00% | 54,600 |
| 2021-07-12 | 2021-07-08 | 1.141 | 43,185 | -372,963 | 0.00% | 49,280 |
| 2021-07-05 | 2021-06-30 | 1.111 | 416,148 | +196,296 | 0.02% | 462,160 |
| 2021-07-02 | 2021-06-29 | 1.284 | 219,852 | +147,222 | 0.01% | 282,240 |
| 2021-06-30 | 2021-06-28 | 1.274 | 72,630 | +13,741 | 0.00% | 92,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 58,889 | -274,815 | 0.00% | 65,400 |
| 2021-06-25 | 2021-06-23 | 1.131 | 333,704 | +49,074 | 0.01% | 377,400 |
| 2021-06-24 | 2021-06-22 | 0.968 | 284,630 | +98,149 | 0.01% | 275,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 186,481 | +98,148 | 0.01% | 182,400 |
| 2021-06-07 | 2021-06-03 | 0.833 | 88,333 | +861 | 0.00% | 73,618 |
| 2021-05-27 | 2021-05-25 | 0.720 | 87,472 | -19,438 | 0.00% | 63,000 |
| 2021-05-11 | 2021-05-07 | 0.782 | 106,910 | -29,157 | 0.00% | 83,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 136,067 | +9,719 | 0.01% | 117,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 126,348 | +19,438 | 0.01% | 110,500 |
| 2021-04-26 | 2021-04-22 | 0.628 | 106,910 | -13,606 | 0.00% | 67,100 |
| 2021-03-30 | 2021-03-26 | 0.494 | 120,516 | -19,438 | 0.00% | 59,520 |
| 2021-02-25 | 2021-02-23 | 0.401 | 139,954 | +19,438 | 0.01% | 56,160 |
| 2021-02-18 | 2021-02-16 | 0.535 | 120,516 | -19,438 | 0.00% | 64,480 |
| 2021-02-16 | 2021-02-09 | 0.458 | 139,954 | -15,551 | 0.01% | 64,080 |
| 2020-01-22 | 2020-01-20 | 0.159 | 155,505 | -97,191 | 0.01% | 24,800 |
| 2020-01-21 | 2020-01-17 | 0.162 | 252,696 | +97,191 | 0.01% | 40,820 |
| 2018-10-09 | 2018-10-05 | 0.262 | 155,505 | -19,438 | 0.01% | 40,800 |
| 2017-11-07 | 2017-11-03 | 0.453 | 174,943 | -29,157 | 0.01% | 79,200 |
| 2017-09-21 | 2017-09-19 | 0.365 | 204,100 | -19,438 | 0.01% | 74,550 |
| 2017-09-05 | 2017-09-01 | 0.324 | 223,538 | +19,438 | 0.01% | 72,450 |
| 2017-03-20 | 2017-03-16 | 0.412 | 204,100 | +29,157 | 0.01% | 84,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 174,943 | +19,438 | 0.01% | 86,400 |
| 2015-05-04 | 2015-04-29 | 0.427 | 155,505 | -29,157 | 0.01% | 66,400 |
| 2015-04-01 | 2015-03-30 | 0.304 | 184,662 | -19,438 | 0.01% | 56,050 |
| 2014-10-23 | 2014-10-21 | 0.401 | 204,100 | +29,157 | 0.01% | 81,900 |
| 2014-10-07 | 2014-10-03 | 0.401 | 174,943 | +19,438 | 0.01% | 70,200 |
| 2014-09-03 | 2014-09-01 | 0.386 | 155,505 | -116,629 | 0.01% | 60,000 |
| 2014-03-18 | 2014-03-14 | 0.545 | 272,134 | +116,629 | 0.01% | 148,400 |
| 2014-01-07 | 2014-01-03 | 0.360 | 155,505 | -58,314 | 0.01% | 56,000 |
| 2013-12-06 | 2013-12-04 | 0.412 | 213,819 | +58,314 | 0.01% | 88,000 |
| 2013-07-29 | 2013-07-25 | 0.458 | 155,505 | -194,381 | 0.01% | 71,200 |
| 2013-06-04 | 2013-05-31 | 0.463 | 349,886 | -583,144 | 0.01% | 162,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 933,030 | +680,334 | 0.04% | 412,800 |
| 2013-05-31 | 2013-05-29 | 0.463 | 252,696 | -583,143 | 0.01% | 117,000 |
| 2013-05-30 | 2013-05-28 | 0.442 | 835,839 | +97,190 | 0.03% | 369,800 |
| 2013-05-28 | 2013-05-24 | 0.391 | 738,649 | +583,144 | 0.03% | 288,800 |
| 2012-08-17 | 2012-08-15 | 0.209 | 155,505 | -101,078 | 0.01% | 32,480 |
| 2012-08-16 | 2012-08-14 | 0.210 | 256,583 | -1,944 | 0.01% | 53,856 |
| 2012-08-13 | 2012-08-09 | 0.215 | 258,527 | -285,740 | 0.01% | 55,594 |
| 2012-08-06 | 2012-08-02 | 0.200 | 544,267 | -97,191 | 0.02% | 108,640 |
| 2012-08-02 | 2012-07-31 | 0.201 | 641,458 | -194,381 | 0.03% | 128,700 |
| 2012-03-02 | 2012-02-29 | 0.278 | 835,839 | +291,572 | 0.04% | 232,200 |
| 2012-02-22 | 2012-02-20 | 0.257 | 544,267 | +388,762 | 0.02% | 140,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 155,505 | +2,430 | 0.01% | 102,400 |
| 2010-04-15 | 2010-04-13 | 0.857 | 153,075 | -191,344 | 0.01% | 131,200 |
| 2010-04-14 | 2010-04-12 | 0.857 | 344,419 | -229,613 | 0.01% | 295,200 |
| 2010-03-29 | 2010-03-25 | 0.826 | 574,032 | +229,613 | 0.02% | 474,000 |
| 2010-03-25 | 2010-03-23 | 0.763 | 344,419 | -95,672 | 0.01% | 262,800 |
| 2010-03-24 | 2010-03-22 | 0.742 | 440,091 | -95,672 | 0.02% | 326,600 |
| 2010-03-22 | 2010-03-18 | 0.784 | 535,763 | +210,478 | 0.02% | 420,000 |
| 2010-03-15 | 2010-03-11 | 0.742 | 325,285 | +9,567 | 0.01% | 241,400 |
| 2010-03-01 | 2010-02-25 | 0.721 | 315,718 | +153,076 | 0.01% | 227,700 |
| 2010-02-25 | 2010-02-23 | 0.742 | 162,642 | -191,344 | 0.01% | 120,700 |
| 2010-02-24 | 2010-02-22 | 0.763 | 353,986 | +191,344 | 0.02% | 270,100 |
| 2010-01-25 | 2010-01-21 | 0.847 | 162,642 | -114,807 | 0.01% | 137,700 |
| 2010-01-22 | 2010-01-20 | 0.857 | 277,449 | -76,537 | 0.01% | 237,800 |
| 2010-01-20 | 2010-01-18 | 0.878 | 353,986 | +191,344 | 0.02% | 310,800 |
| 2010-01-13 | 2010-01-11 | 0.878 | 162,642 | -191,344 | 0.01% | 142,800 |
| 2010-01-06 | 2010-01-04 | 0.836 | 353,986 | +191,344 | 0.02% | 296,000 |
| 2009-12-01 | 2009-11-27 | 0.847 | 162,642 | -114,807 | 0.01% | 137,700 |
| 2009-11-30 | 2009-11-26 | 0.909 | 277,449 | +114,807 | 0.01% | 252,300 |
| 2009-11-27 | 2009-11-25 | 0.920 | 162,642 | -267,882 | 0.01% | 149,600 |
| 2009-11-26 | 2009-11-24 | 0.899 | 430,524 | +133,941 | 0.02% | 387,000 |
| 2009-11-24 | 2009-11-20 | 0.878 | 296,583 | -153,075 | 0.01% | 260,400 |
| 2009-11-23 | 2009-11-19 | 0.857 | 449,658 | -95,672 | 0.02% | 385,400 |
| 2009-11-20 | 2009-11-18 | 0.857 | 545,330 | +95,672 | 0.02% | 467,400 |
| 2009-11-16 | 2009-11-12 | 0.826 | 449,658 | -95,672 | 0.02% | 371,300 |
| 2009-11-13 | 2009-11-11 | 0.826 | 545,330 | +95,672 | 0.02% | 450,300 |
| 2009-11-10 | 2009-11-06 | 0.805 | 449,658 | +133,940 | 0.02% | 361,900 |
| 2009-11-06 | 2009-11-04 | 0.794 | 315,718 | +153,076 | 0.01% | 250,800 |
| 2009-11-05 | 2009-11-03 | 0.815 | 162,642 | -95,672 | 0.01% | 132,600 |
| 2009-11-04 | 2009-11-02 | 0.794 | 258,314 | -95,672 | 0.01% | 205,200 |
| 2009-11-03 | 2009-10-30 | 0.773 | 353,986 | +191,344 | 0.02% | 273,800 |
| 2009-10-23 | 2009-10-21 | 0.847 | 162,642 | -28,702 | 0.01% | 137,700 |
| 2009-10-22 | 2009-10-20 | 0.847 | 191,344 | +28,702 | 0.01% | 162,000 |
| 2009-09-14 | 2009-09-10 | 0.784 | 162,642 | -47,836 | 0.01% | 127,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 210,478 | +19,134 | 0.01% | 171,600 |
| 2009-08-07 | 2009-08-05 | 0.909 | 191,344 | -47,836 | 0.01% | 174,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 239,180 | +28,702 | 0.01% | 220,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 210,478 | +47,836 | 0.01% | 167,200 |
| 2009-07-22 | 2009-07-20 | 0.690 | 162,642 | -248,748 | 0.01% | 112,200 |
| 2009-07-16 | 2009-07-14 | 0.638 | 411,390 | +95,672 | 0.02% | 262,300 |
| 2009-07-14 | 2009-07-10 | 0.658 | 315,718 | +153,076 | 0.01% | 207,900 |
| 2009-06-18 | 2009-06-16 | 0.669 | 162,642 | -191,344 | 0.01% | 108,800 |
| 2009-06-17 | 2009-06-15 | 0.606 | 353,986 | +191,344 | 0.02% | 214,600 |
| 2009-06-10 | 2009-06-08 | 0.690 | 162,642 | -382,688 | 0.01% | 112,200 |
| 2009-06-09 | 2009-06-05 | 0.700 | 545,330 | +382,688 | 0.02% | 381,900 |
| 2009-06-05 | 2009-06-03 | 0.638 | 162,642 | -28,702 | 0.01% | 103,700 |
| 2009-06-03 | 2009-06-01 | 0.606 | 191,344 | -287,016 | 0.01% | 116,000 |
| 2009-06-02 | 2009-05-29 | 0.544 | 478,360 | -95,672 | 0.02% | 260,000 |
| 2009-05-26 | 2009-05-22 | 0.355 | 574,032 | +382,688 | 0.02% | 204,000 |
| 2009-05-15 | 2009-05-13 | 0.314 | 191,344 | -191,344 | 0.01% | 60,000 |
| 2009-05-05 | 2009-04-30 | 0.337 | 382,688 | +38,917 | 0.02% | 129,132 |
| 2009-04-30 | 2009-04-28 | 0.314 | 343,771 | +171,886 | 0.02% | 108,000 |
| 2009-04-27 | 2009-04-23 | 0.326 | 171,885 | -171,886 | 0.01% | 56,000 |
| 2009-04-24 | 2009-04-22 | 0.314 | 343,771 | -257,828 | 0.02% | 108,000 |
| 2009-04-21 | 2009-04-17 | 0.308 | 601,599 | -859,426 | 0.03% | 185,500 |
| 2009-04-20 | 2009-04-16 | 0.284 | 1,461,025 | -859,426 | 0.07% | 414,800 |
| 2009-04-16 | 2009-04-14 | 0.270 | 2,320,451 | +429,713 | 0.11% | 626,400 |
| 2009-04-15 | 2009-04-09 | 0.258 | 1,890,738 | -343,771 | 0.09% | 488,400 |
| 2009-04-09 | 2009-04-07 | 0.255 | 2,234,509 | -855,989 | 0.11% | 569,400 |
| 2009-04-02 | 2009-03-31 | 0.232 | 3,090,498 | +85,943 | 0.15% | 715,604 |
| 2009-03-31 | 2009-03-27 | 0.236 | 3,004,555 | -1,890,738 | 0.14% | 709,688 |
| 2009-03-30 | 2009-03-26 | 0.227 | 4,895,293 | +1,890,738 | 0.23% | 1,110,720 |
| 2009-01-16 | 2009-01-14 | 0.225 | 3,004,555 | -1,722,291 | 0.14% | 674,728 |
| 2009-01-15 | 2009-01-13 | 0.221 | 4,726,846 | -171,885 | 0.22% | 1,045,000 |
| 2009-01-14 | 2009-01-12 | 0.227 | 4,898,731 | +171,885 | 0.23% | 1,111,500 |
| 2009-01-12 | 2009-01-08 | 0.223 | 4,726,846 | +859,427 | 0.22% | 1,056,000 |
| 2009-01-09 | 2009-01-07 | 0.273 | 3,867,419 | -171,885 | 0.18% | 1,057,500 |
| 2009-01-08 | 2009-01-06 | 0.290 | 4,039,304 | +3,007,992 | 0.19% | 1,170,300 |
| 2009-01-07 | 2009-01-05 | 0.256 | 1,031,312 | +429,713 | 0.05% | 264,000 |
| 2009-01-06 | 2009-01-02 | 0.232 | 601,599 | +429,714 | 0.03% | 139,300 |
| 2008-05-08 | 2008-05-06 | 0.564 | 171,885 | +25,783 | 0.01% | 97,000 |
| 2008-04-29 | 2008-04-25 | 0.559 | 146,102 | +6,283 | 0.01% | 81,714 |
| 2008-03-11 | 2008-03-07 | 0.608 | 139,819 | -49,347 | 0.01% | 85,000 |
| 2008-02-12 | 2008-02-06 | 0.644 | 189,166 | -41,123 | 0.01% | 121,900 |
| 2008-02-11 | 2008-02-04 | 0.681 | 230,289 | +41,123 | 0.01% | 156,800 |
| 2007-11-15 | 2007-11-13 | 0.827 | 189,166 | -164,493 | 0.01% | 156,400 |
| 2007-11-12 | 2007-11-08 | 0.851 | 353,659 | +164,493 | 0.02% | 301,000 |
| 2007-10-17 | 2007-10-15 | 0.888 | 189,166 | +24,674 | 0.01% | 167,900 |
| 2007-10-10 | 2007-10-08 | 0.912 | 164,492 | -2,549,632 | 0.01% | 150,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 2,714,124 | +2,574,305 | 0.13% | 2,607,000 |
| 2007-09-20 | 2007-09-18 | 0.864 | 139,819 | +2,027 | 0.01% | 120,750 |
| 2007-09-12 | 2007-09-10 | 0.901 | 137,792 | -2,512,681 | 0.01% | 124,100 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,650,473 | +2,415,416 | 0.13% | 2,485,200 |
| 2007-09-05 | 2007-09-03 | 0.790 | 235,057 | +97,265 | 0.01% | 185,600 |
| 2007-08-29 | 2007-08-27 | 0.888 | 137,792 | -6,485 | 0.01% | 122,400 |
| 2007-08-24 | 2007-08-22 | 0.827 | 144,277 | +24,317 | 0.01% | 119,260 |
| 2007-08-22 | 2007-08-20 | 0.839 | 119,960 | +6,484 | 0.01% | 100,640 |
| 2007-08-03 | 2007-08-01 | 0.950 | 113,476 | -16,211 | 0.01% | 107,800 |
| 2007-07-31 | 2007-07-27 | 1.024 | 129,687 | -121,581 | 0.01% | 132,800 |
| 2007-07-24 | 2007-07-20 | 1.110 | 251,268 | +16,211 | 0.01% | 279,000 |
| 2007-07-18 | 2007-07-16 | 1.110 | 235,057 | -48,633 | 0.01% | 261,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 283,690 | +121,582 | 0.01% | 325,500 |
| 2007-07-16 | 2007-07-12 | 1.197 | 162,108 | -53,496 | 0.01% | 193,999 |
| 2007-07-13 | 2007-07-11 | 1.382 | 215,604 | +32,421 | 0.01% | 297,920 |
| 2007-07-10 | 2007-07-06 | 1.332 | 183,183 | -162,108 | 0.01% | 244,081 |
| 2007-07-05 | 2007-07-03 | 1.345 | 345,291 | +12,969 | 0.02% | 464,340 |
| 2007-07-03 | 2007-06-28 | 1.369 | 332,322 | -16,211 | 0.02% | 455,100 |
| 2007-06-28 | 2007-06-26 | 1.369 | 348,533 | +32,422 | 0.02% | 477,300 |
| 2007-06-26 | 2007-06-22 | 1.382 | 316,111 | 0.02% | 436,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy