History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,680,000 +0 0.07% 924,000
2025-10-13 2025-10-09 0.590 1,680,000 +0 0.07% 991,200
2025-10-10 2025-10-08 0.590 1,680,000 +0 0.07% 991,200
2025-10-09 2025-10-06 0.600 1,680,000 +0 0.07% 1,008,000
2025-10-08 2025-10-03 0.600 1,680,000 +50,000 0.07% 1,008,000
2025-08-20 2025-08-18 0.495 1,630,000 +100,000 0.07% 806,850
2025-07-15 2025-07-11 0.450 1,530,000 -10,000 0.06% 688,500
2025-07-03 2025-06-30 0.460 1,540,000 -30,000 0.06% 708,400
2025-03-07 2025-03-05 0.560 1,570,000 +10,000 0.06% 879,200
2025-02-24 2025-02-20 0.640 1,560,000 +20,000 0.06% 998,400
2024-11-27 2024-11-25 0.470 1,540,000 -20,000 0.06% 723,800
2024-11-07 2024-11-05 0.590 1,560,000 +20,000 0.06% 920,400
2024-10-09 2024-10-07 0.790 1,540,000 -260,000 0.06% 1,216,600
2024-10-08 2024-10-04 0.690 1,800,000 +20,000 0.07% 1,242,000
2024-09-03 2024-08-30 0.355 1,780,000 +20,000 0.07% 631,900
2024-04-24 2024-04-22 0.250 1,760,000 -50,000 0.07% 440,000
2023-04-25 2023-04-21 0.500 1,810,000 +50,000 0.07% 905,000
2023-01-30 2023-01-26 0.700 1,760,000 -80,000 0.07% 1,232,000
2023-01-09 2023-01-05 0.630 1,840,000 +80,000 0.07% 1,159,200
2022-11-17 2022-11-15 0.530 1,760,000 -40,000 0.07% 932,800
2022-11-16 2022-11-14 0.435 1,800,000 -100,000 0.07% 783,000
2022-10-03 2022-09-29 0.435 1,900,000 +40,000 0.08% 826,500
2022-07-06 2022-07-04 0.550 1,860,000 +34,444 0.07% 1,023,351
2022-06-28 2022-06-24 0.550 1,825,556 -11,777 0.07% 1,004,400
2022-06-14 2022-06-10 0.591 1,837,333 -196,297 0.08% 1,085,760
2022-06-13 2022-06-09 0.581 2,033,630 +117,778 0.08% 1,181,040
2022-06-09 2022-06-07 0.560 1,915,852 +25,519 0.08% 1,073,600
2022-05-12 2022-05-10 0.479 1,890,333 -157,037 0.08% 905,220
2022-05-10 2022-05-05 0.504 2,047,370 -137,408 0.08% 1,032,570
2022-03-16 2022-03-14 0.581 2,184,778 +39,259 0.09% 1,268,820
2022-03-09 2022-03-07 0.683 2,145,519 +49,075 0.09% 1,464,620
2022-02-24 2022-02-22 0.744 2,096,444 +68,703 0.09% 1,559,280
2022-02-15 2022-02-11 0.815 2,027,741 +39,260 0.08% 1,652,800
2022-02-11 2022-02-09 0.774 1,988,481 -33,371 0.08% 1,539,760
2022-02-04 2022-01-27 0.764 2,021,852 +11,778 0.08% 1,545,000
2022-01-21 2022-01-19 0.886 2,010,074 -5,889 0.08% 1,781,760
2022-01-18 2022-01-14 0.917 2,015,963 +64,778 0.08% 1,848,600
2022-01-12 2022-01-10 0.856 1,951,185 -11,778 0.08% 1,669,920
2022-01-06 2022-01-04 0.785 1,962,963 -9,815 0.08% 1,540,000
2021-12-08 2021-12-06 0.744 1,972,778 +11,778 0.08% 1,467,300
2021-12-07 2021-12-03 0.795 1,961,000 -39,259 0.08% 1,558,440
2021-12-02 2021-11-30 0.835 2,000,259 +19,629 0.08% 1,671,160
2021-11-30 2021-11-26 0.825 1,980,630 -98,148 0.08% 1,634,580
2021-11-29 2021-11-25 0.835 2,078,778 +98,148 0.08% 1,736,760
2021-11-26 2021-11-24 0.835 1,980,630 -17,666 0.08% 1,654,760
2021-11-25 2021-11-23 0.856 1,998,296 -176,667 0.08% 1,710,240
2021-11-24 2021-11-22 0.968 2,174,963 +194,333 0.09% 2,105,200
2021-11-23 2021-11-19 0.876 1,980,630 +19,630 0.08% 1,735,480
2021-11-19 2021-11-17 0.846 1,961,000 -39,259 0.08% 1,658,340
2021-11-17 2021-11-15 0.856 2,000,259 -196,297 0.08% 1,711,920
2021-11-16 2021-11-12 0.866 2,196,556 -1,963 0.09% 1,902,300
2021-11-15 2021-11-11 0.835 2,198,519 +196,297 0.09% 1,836,800
2021-11-12 2021-11-10 0.825 2,002,222 +9,815 0.08% 1,652,400
2021-11-09 2021-11-05 0.734 1,992,407 +39,259 0.08% 1,461,600
2021-10-28 2021-10-26 0.785 1,953,148 -294,445 0.08% 1,532,300
2021-10-27 2021-10-25 0.815 2,247,593 +294,445 0.09% 1,832,000
2021-10-21 2021-10-19 0.805 1,953,148 -19,630 0.08% 1,572,100
2021-10-15 2021-10-11 0.795 1,972,778 +19,630 0.08% 1,567,800
2021-09-07 2021-09-03 0.927 1,953,148 +29,444 0.08% 1,810,900
2021-09-06 2021-09-02 0.917 1,923,704 -29,444 0.08% 1,764,000
2021-08-26 2021-08-24 0.958 1,953,148 -13,741 0.08% 1,870,600
2021-08-25 2021-08-23 0.948 1,966,889 -5,889 0.08% 1,863,720
2021-08-23 2021-08-19 1.029 1,972,778 +19,630 0.08% 2,030,100
2021-08-16 2021-08-12 1.100 1,953,148 -19,630 0.08% 2,149,200
2021-08-13 2021-08-11 1.049 1,972,778 -19,629 0.08% 2,070,300
2021-08-11 2021-08-09 1.080 1,992,407 +19,629 0.08% 2,151,800
2021-08-09 2021-08-05 1.131 1,972,778 +19,630 0.08% 2,231,100
2021-08-05 2021-08-03 1.131 1,953,148 +19,629 0.08% 2,208,900
2021-08-03 2021-07-30 1.223 1,933,519 +49,075 0.08% 2,364,001
2021-08-02 2021-07-29 1.100 1,884,444 +29,444 0.08% 2,073,600
2021-07-30 2021-07-28 1.039 1,855,000 -19,630 0.08% 1,927,800
2021-07-29 2021-07-27 0.988 1,874,630 +19,630 0.08% 1,852,700
2021-07-27 2021-07-23 0.978 1,855,000 -5,889 0.08% 1,814,400
2021-07-26 2021-07-22 1.039 1,860,889 -19,630 0.08% 1,933,920
2021-07-23 2021-07-21 1.070 1,880,519 -13,740 0.08% 2,011,801
2021-07-21 2021-07-19 0.897 1,894,259 +39,259 0.08% 1,698,400
2021-07-20 2021-07-16 0.927 1,855,000 +98,148 0.08% 1,719,900
2021-07-08 2021-07-06 1.090 1,756,852 -19,629 0.07% 1,915,300
2021-07-05 2021-06-30 1.111 1,776,481 +19,629 0.07% 1,972,899
2021-07-02 2021-06-29 1.284 1,756,852 -27,481 0.07% 2,255,400
2021-06-30 2021-06-28 1.274 1,784,333 -274,815 0.07% 2,272,500
2021-06-29 2021-06-25 1.090 2,059,148 +19,629 0.08% 2,244,860
2021-06-25 2021-06-23 1.131 2,039,519 -68,703 0.08% 2,306,581
2021-06-21 2021-06-17 0.846 2,108,222 -68,704 0.09% 1,782,840
2021-06-17 2021-06-15 0.805 2,176,926 -49,074 0.09% 1,752,220
2021-06-10 2021-06-08 0.805 2,226,000 +19,630 0.09% 1,791,720
2021-06-07 2021-06-03 0.833 2,206,370 +2,087 0.09% 1,838,819
2021-06-04 2021-06-02 0.875 2,204,283 -19,438 0.09% 1,927,800
2021-06-03 2021-06-01 0.864 2,223,721 -106,910 0.09% 1,921,920
2021-06-02 2021-05-31 0.813 2,330,631 -48,595 0.10% 1,894,420
2021-06-01 2021-05-28 0.813 2,379,226 +223,538 0.10% 1,933,920
2021-05-31 2021-05-27 0.833 2,155,688 -145,786 0.09% 1,796,580
2021-05-27 2021-05-25 0.720 2,301,474 -97,190 0.10% 1,657,600
2021-05-26 2021-05-24 0.720 2,398,664 +242,976 0.10% 1,727,600
2021-05-25 2021-05-21 0.731 2,155,688 -97,190 0.09% 1,574,780
2021-05-24 2021-05-20 0.720 2,252,878 -68,034 0.09% 1,622,600
2021-05-21 2021-05-18 0.761 2,320,912 -48,595 0.10% 1,767,120
2021-05-20 2021-05-17 0.761 2,369,507 -97,191 0.10% 1,804,120
2021-05-18 2021-05-14 0.772 2,466,698 +19,439 0.10% 1,903,500
2021-05-17 2021-05-13 0.761 2,447,259 +291,571 0.10% 1,863,320
2021-05-14 2021-05-12 0.751 2,155,688 -48,595 0.09% 1,619,140
2021-05-12 2021-05-10 0.782 2,204,283 -48,595 0.09% 1,723,680
2021-05-11 2021-05-07 0.782 2,252,878 +9,719 0.09% 1,761,680
2021-05-10 2021-05-06 0.875 2,243,159 -48,595 0.09% 1,961,800
2021-05-07 2021-05-05 0.823 2,291,754 -258,527 0.09% 1,886,400
2021-05-06 2021-05-04 0.864 2,550,281 -155,505 0.11% 2,204,160
2021-05-05 2021-05-03 0.926 2,705,786 +34,988 0.11% 2,505,600
2021-05-04 2021-04-30 0.875 2,670,798 -38,876 0.11% 2,335,800
2021-05-03 2021-04-29 0.751 2,709,674 +485,953 0.11% 2,035,240
2021-04-30 2021-04-28 0.741 2,223,721 -19,438 0.09% 1,647,360
2021-04-29 2021-04-27 0.731 2,243,159 -1,030,221 0.09% 1,638,680
2021-04-28 2021-04-26 0.628 3,273,380 -38,876 0.14% 2,054,480
2021-04-27 2021-04-23 0.597 3,312,256 -485,953 0.14% 1,976,640
2021-04-26 2021-04-22 0.628 3,798,209 -505,391 0.16% 2,383,880
2021-04-23 2021-04-21 0.545 4,303,600 -456,796 0.18% 2,346,840
2021-04-22 2021-04-20 0.499 4,760,396 +1,681,398 0.20% 2,375,530
2021-04-16 2021-04-14 0.514 3,078,998 -58,315 0.13% 1,584,000
2021-04-15 2021-04-13 0.535 3,137,313 -38,876 0.13% 1,678,560
2021-04-14 2021-04-12 0.525 3,176,189 -204,100 0.13% 1,666,680
2021-04-13 2021-04-09 0.566 3,380,289 -9,719 0.14% 1,912,900
2021-04-09 2021-04-07 0.525 3,390,008 +408,200 0.14% 1,778,880
2021-03-12 2021-03-10 0.329 2,981,808 -408,200 0.12% 981,760
2021-03-11 2021-03-09 0.345 3,390,008 -116,629 0.14% 1,168,480
2021-03-10 2021-03-08 0.365 3,506,637 +58,314 0.15% 1,280,840
2021-03-03 2021-03-01 0.412 3,448,323 -77,752 0.14% 1,419,200
2021-03-02 2021-02-26 0.386 3,526,075 +194,381 0.15% 1,360,500
2021-02-24 2021-02-22 0.427 3,331,694 -9,719 0.14% 1,422,620
2021-02-22 2021-02-18 0.468 3,341,413 +87,472 0.14% 1,564,290
2021-02-18 2021-02-16 0.535 3,253,941 -23,279,094 0.13% 1,740,960
2021-02-17 2021-02-11 0.504 26,533,035 -145,786 1.10% 13,377,000
2021-02-16 2021-02-09 0.458 26,678,821 -1,739,712 1.11% 12,215,250
2021-02-08 2021-02-04 0.376 28,418,533 -388,762 1.18% 10,672,600
2021-02-05 2021-02-03 0.391 28,807,295 -204,101 1.19% 11,263,200
2021-02-04 2021-02-02 0.365 29,011,396 -194,381 1.20% 10,596,750
2021-02-03 2021-02-01 0.355 29,205,777 +369,324 1.21% 10,367,250
2021-02-02 2021-01-29 0.370 28,836,453 -281,852 1.20% 10,681,200
2021-02-01 2021-01-28 0.396 29,118,305 -590,919 1.21% 11,534,600
2021-01-29 2021-01-27 0.391 29,709,224 +901,929 1.23% 11,615,840
2021-01-28 2021-01-26 0.427 28,807,295 +223,538 1.19% 12,300,600
2021-01-27 2021-01-25 0.355 28,583,757 -588,975 1.18% 10,146,450
2021-01-25 2021-01-21 0.309 29,172,732 -246,864 1.21% 9,004,800
2021-01-22 2021-01-20 0.298 29,419,596 +738,648 1.22% 8,778,300
2021-01-19 2021-01-15 0.288 28,680,948 -38,876 1.19% 8,262,800
2021-01-14 2021-01-12 0.283 28,719,824 +38,876 1.19% 8,126,250
2021-01-11 2021-01-07 0.273 28,680,948 -48,595 1.19% 7,820,150
2020-12-30 2020-12-28 0.247 28,729,543 +48,595 1.19% 7,094,400
2020-12-11 2020-12-09 0.262 28,680,948 -340,167 1.19% 7,525,050
2020-12-10 2020-12-08 0.278 29,021,115 +311,010 1.20% 8,062,200
2020-11-18 2020-11-16 0.247 28,710,105 -145,786 1.19% 7,089,600
2020-11-17 2020-11-13 0.242 28,855,891 +68,034 1.20% 6,977,150
2020-11-16 2020-11-12 0.245 28,787,857 -19,438 1.19% 7,049,560
2020-11-12 2020-11-10 0.209 28,807,295 -97,191 1.20% 6,016,920
2020-10-30 2020-10-28 0.200 28,904,486 +126,348 1.20% 5,769,560
2020-09-16 2020-09-14 0.228 28,778,138 -97,191 1.19% 6,573,420
2020-09-02 2020-08-31 0.237 28,875,329 +97,191 1.20% 6,833,300
2020-07-21 2020-07-17 0.227 28,778,138 -15,551 1.19% 6,543,810
2020-07-13 2020-07-09 0.268 28,793,689 +501,504 1.19% 7,702,760
2020-06-30 2020-06-26 0.243 28,292,185 -583,144 1.17% 6,869,960
2020-06-03 2020-06-01 0.139 28,875,329 -29,157 1.20% 4,010,850
2019-04-08 2019-04-03 0.252 28,904,486 -1,321,792 1.20% 7,286,300
2019-02-15 2019-02-13 0.273 30,226,278 -126,348 1.25% 8,241,500
2019-01-03 2018-12-31 0.208 30,352,626 +126,348 1.26% 6,308,460
2018-10-16 2018-10-12 0.242 30,226,278 +126,348 1.25% 7,308,500
2018-08-27 2018-08-23 0.288 30,099,930 +29,157 1.25% 8,671,600
2018-08-03 2018-08-01 0.288 30,070,773 +97,190 1.25% 8,663,200
2018-07-31 2018-07-27 0.309 29,973,583 -126,347 1.24% 9,252,000
2018-07-24 2018-07-20 0.324 30,099,930 +97,190 1.25% 9,755,550
2018-07-05 2018-07-03 0.329 30,002,740 +126,348 1.24% 9,878,400
2018-06-28 2018-06-26 0.334 29,876,392 +122,460 1.24% 9,990,500
2018-06-27 2018-06-25 0.334 29,753,932 +145,786 1.23% 9,949,550
2018-06-25 2018-06-21 0.345 29,608,146 -192,437 1.23% 10,205,440
2018-06-19 2018-06-14 0.360 29,800,583 -87,472 1.24% 10,731,700
2018-06-15 2018-06-13 0.365 29,888,055 -145,786 1.24% 10,916,960
2018-05-02 2018-04-27 0.334 30,033,841 +425,695 1.25% 10,043,150
2018-04-25 2018-04-23 0.350 29,608,146 +68,033 1.23% 10,357,760
2018-04-23 2018-04-19 0.365 29,540,113 -68,033 1.23% 10,789,870
2018-04-20 2018-04-18 0.345 29,608,146 -68,033 1.23% 10,205,440
2018-03-27 2018-03-23 0.329 29,676,179 +68,033 1.23% 9,770,880
2018-03-22 2018-03-20 0.345 29,608,146 +97,191 1.23% 10,205,440
2018-03-16 2018-03-14 0.350 29,510,955 +68,033 1.22% 10,323,760
2018-03-15 2018-03-13 0.350 29,442,922 -361,549 1.22% 10,299,960
2018-03-14 2018-03-12 0.355 29,804,471 -194,381 1.24% 10,579,770
2018-03-02 2018-02-28 0.355 29,998,852 -68,034 1.24% 10,648,770
2018-02-21 2018-02-15 0.350 30,066,886 -97,190 1.25% 10,518,240
2018-02-02 2018-01-31 0.365 30,164,076 +68,033 1.25% 11,017,780
2018-01-31 2018-01-29 0.391 30,096,043 +58,315 1.25% 11,767,080
2018-01-19 2018-01-17 0.406 30,037,728 +68,033 1.25% 12,207,870
2018-01-10 2018-01-08 0.422 29,969,695 +68,033 1.24% 12,642,760
2018-01-09 2018-01-05 0.432 29,901,662 -87,471 1.24% 12,921,720
2018-01-05 2018-01-03 0.401 29,989,133 +204,100 1.24% 12,033,840
2018-01-04 2018-01-02 0.396 29,785,033 +184,662 1.24% 11,798,710
2018-01-03 2017-12-29 0.412 29,600,371 +68,034 1.23% 12,182,400
2018-01-02 2017-12-28 0.422 29,532,337 -97,191 1.23% 12,458,260
2017-12-27 2017-12-21 0.412 29,629,528 -97,191 1.23% 12,194,400
2017-12-22 2017-12-20 0.391 29,726,719 +622,020 1.23% 11,622,680
2017-12-15 2017-12-13 0.401 29,104,699 +97,191 1.21% 11,678,940
2017-12-04 2017-11-30 0.427 29,007,508 +97,191 1.20% 12,386,090
2017-11-30 2017-11-28 0.437 28,910,317 +19,438 1.20% 12,642,050
2017-11-28 2017-11-24 0.478 28,890,879 -97,191 1.20% 13,822,590
2017-11-23 2017-11-21 0.478 28,988,070 -48,595 1.20% 13,869,090
2017-11-16 2017-11-14 0.504 29,036,665 -48,596 1.20% 14,639,240
2017-11-15 2017-11-13 0.535 29,085,261 +29,158 1.21% 15,561,520
2017-11-13 2017-11-09 0.442 29,056,103 -97,191 1.21% 12,855,280
2017-11-08 2017-11-06 0.448 29,153,294 -194,381 1.21% 13,048,260
2017-11-07 2017-11-03 0.453 29,347,675 -194,381 1.22% 13,286,240
2017-11-06 2017-11-02 0.396 29,542,056 -324,617 1.23% 11,702,460
2017-11-02 2017-10-31 0.406 29,866,673 -324,617 1.24% 12,138,350
2017-10-20 2017-10-18 0.386 30,191,290 +97,191 1.25% 11,649,000
2017-10-19 2017-10-17 0.396 30,094,099 +97,191 1.25% 11,921,140
2017-07-04 2017-06-30 0.391 29,996,908 -29,158 1.25% 11,728,320
2017-03-23 2017-03-21 0.412 30,026,066 -29,157 1.25% 12,357,600
2017-03-03 2017-03-01 0.473 30,055,223 -211,875 1.25% 14,225,040
2017-03-01 2017-02-27 0.514 30,267,098 -48,596 1.26% 15,571,000
2017-02-28 2017-02-24 0.499 30,315,694 -641,458 1.26% 15,128,120
2017-02-24 2017-02-22 0.494 30,957,152 -48,595 1.29% 15,288,960
2016-03-17 2016-03-15 0.340 31,005,747 +38,876 1.29% 10,527,660
2016-01-04 2015-12-29 0.401 30,966,871 +48,596 1.29% 12,426,180
2015-12-16 2015-12-14 0.442 30,918,275 +48,595 1.29% 13,679,160
2015-12-15 2015-12-11 0.458 30,869,680 +48,595 1.28% 14,134,090
2015-12-14 2015-12-10 0.468 30,821,085 +48,596 1.28% 14,428,960
2015-11-27 2015-11-25 0.525 30,772,489 -19,439 1.28% 16,147,620
2015-11-16 2015-11-12 0.504 30,791,928 -97,190 1.28% 15,524,180
2015-11-11 2015-11-09 0.463 30,889,118 +11,663 1.29% 14,301,900
2015-10-30 2015-10-28 0.417 30,877,455 +7,775 1.29% 12,866,850
2015-10-20 2015-10-16 0.406 30,869,680 -97,191 1.28% 12,545,990
2015-10-02 2015-09-29 0.314 30,966,871 +971,906 1.29% 9,717,910
2015-09-22 2015-09-18 0.324 29,994,965 +971,906 1.25% 9,721,530
2015-09-07 2015-09-02 0.309 29,023,059 -330,448 1.21% 8,958,600
2015-07-28 2015-07-24 0.391 29,353,507 +9,719 1.22% 11,476,760
2015-07-24 2015-07-22 0.406 29,343,788 +97,191 1.22% 11,925,840
2015-07-22 2015-07-20 0.417 29,246,597 +38,876 1.22% 12,187,260
2015-07-09 2015-07-07 0.350 29,207,721 +97,191 1.22% 10,217,680
2015-07-03 2015-06-30 0.499 29,110,530 -101,078 1.21% 14,526,720
2015-07-02 2015-06-29 0.494 29,211,608 -174,943 1.22% 14,426,880
2015-06-18 2015-06-16 0.576 29,386,551 -68,034 1.23% 16,932,160
2015-06-17 2015-06-15 0.597 29,454,585 +246,864 1.23% 17,577,480
2015-06-15 2015-06-11 0.478 29,207,721 -48,595 1.22% 13,974,180
2015-06-12 2015-06-10 0.484 29,256,316 -97,191 1.22% 14,147,940
2015-06-01 2015-05-28 0.427 29,353,507 +97,191 1.22% 12,533,830
2015-05-18 2015-05-14 0.453 29,256,316 -48,595 1.22% 13,244,880
2015-05-06 2015-05-04 0.417 29,304,911 +48,595 1.22% 12,211,560
2015-04-24 2015-04-22 0.401 29,256,316 +97,191 1.22% 11,739,780
2015-04-10 2015-04-08 0.391 29,159,125 -145,786 1.22% 11,400,760
2015-04-09 2015-04-02 0.350 29,304,911 -27,214 1.22% 10,251,680
2015-03-30 2015-03-26 0.319 29,332,125 +27,214 1.22% 9,355,800
2015-03-27 2015-03-25 0.324 29,304,911 -85,528 1.22% 9,497,880
2015-03-26 2015-03-24 0.319 29,390,439 +58,314 1.23% 9,374,400
2015-03-24 2015-03-20 0.324 29,332,125 +27,214 1.22% 9,506,700
2015-03-23 2015-03-19 0.319 29,304,911 -87,472 1.22% 9,347,120
2015-01-29 2015-01-27 0.314 29,392,383 -194,381 1.23% 9,223,810
2015-01-16 2015-01-14 0.340 29,586,764 -9,719 1.23% 10,045,860
2015-01-09 2015-01-07 0.329 29,596,483 -3,888 1.23% 9,744,640
2015-01-07 2015-01-05 0.334 29,600,371 +77,753 1.23% 9,898,200
2015-01-06 2015-01-02 0.340 29,522,618 -77,753 1.23% 10,024,080
2014-12-19 2014-12-17 0.340 29,600,371 +48,596 1.23% 10,050,480
2014-12-18 2014-12-16 0.340 29,551,775 +52,482 1.23% 10,033,980
2014-12-09 2014-12-05 0.360 29,499,293 -97,190 1.23% 10,623,200
2014-12-05 2014-12-03 0.365 29,596,483 +97,190 1.23% 10,810,460
2014-12-03 2014-12-01 0.370 29,499,293 +48,596 1.23% 10,926,720
2014-11-27 2014-11-25 0.386 29,450,697 +145,786 1.23% 11,363,250
2014-11-06 2014-11-04 0.386 29,304,911 +48,595 1.22% 11,307,000
2014-10-09 2014-10-07 0.406 29,256,316 -97,191 1.22% 11,890,290
2014-10-06 2014-09-30 0.381 29,353,507 +97,191 1.22% 11,174,740
2014-09-10 2014-09-05 0.406 29,256,316 -97,191 1.22% 11,890,290
2014-08-29 2014-08-27 0.386 29,353,507 +145,786 1.23% 11,325,750
2014-08-26 2014-08-22 0.386 29,207,721 +48,596 1.22% 11,269,500
2014-08-22 2014-08-20 0.386 29,159,125 -97,191 1.22% 11,250,750
2014-08-21 2014-08-19 0.401 29,256,316 +1,166,287 1.22% 11,739,780
2014-07-31 2014-07-29 0.432 28,090,029 -145,786 1.17% 12,138,840
2014-07-30 2014-07-28 0.448 28,235,815 -97,190 1.18% 12,637,620
2014-07-29 2014-07-25 0.448 28,333,005 +145,786 1.18% 12,681,120
2014-07-22 2014-07-18 0.412 28,187,219 +97,190 1.18% 11,600,800
2014-06-30 2014-06-26 0.391 28,090,029 -169,111 1.17% 10,982,760
2014-06-25 2014-06-23 0.370 28,259,140 +194,381 1.18% 10,467,360
2014-06-24 2014-06-20 0.376 28,064,759 -48,595 1.17% 10,539,740
2014-06-16 2014-06-12 0.381 28,113,354 -48,596 1.17% 10,702,620
2014-05-29 2014-05-27 0.370 28,161,950 +71,921 1.18% 10,431,360
2014-05-13 2014-05-09 0.350 28,090,029 +48,596 1.17% 9,826,680
2014-05-12 2014-05-08 0.355 28,041,433 +48,595 1.17% 9,953,940
2014-04-30 2014-04-28 0.391 27,992,838 -291,572 1.17% 10,944,760
2014-04-29 2014-04-25 0.406 28,284,410 +97,191 1.18% 11,495,290
2014-04-28 2014-04-24 0.432 28,187,219 +44,707 1.18% 12,180,840
2014-04-25 2014-04-23 0.370 28,142,512 -120,516 1.18% 10,424,160
2014-04-24 2014-04-22 0.355 28,263,028 -44,708 1.18% 10,032,600
2014-04-16 2014-04-14 0.355 28,307,736 +97,191 1.18% 10,048,470
2014-04-15 2014-04-11 0.365 28,210,545 +97,191 1.18% 10,304,230
2014-04-09 2014-04-07 0.370 28,113,354 +347,942 1.18% 10,413,360
2014-04-02 2014-03-31 0.370 27,765,412 +874,715 1.16% 10,284,480
2014-04-01 2014-03-28 0.376 26,890,697 +583,144 1.12% 10,098,820
2014-03-31 2014-03-27 0.345 26,307,553 +5,137,495 1.10% 9,067,780
2014-03-28 2014-03-26 0.391 21,170,058 +340,167 0.89% 8,277,160
2014-03-27 2014-03-25 0.406 20,829,891 +466,515 0.87% 8,465,640
2014-03-26 2014-03-24 0.422 20,363,376 +971,906 0.85% 8,590,320
2014-03-25 2014-03-21 0.437 19,391,470 +388,763 0.81% 8,479,600
2014-03-19 2014-03-17 0.545 19,002,707 +97,190 0.79% 10,362,560
2014-03-18 2014-03-14 0.545 18,905,517 +19,439 0.79% 10,309,560
2014-03-17 2014-03-13 0.525 18,886,078 +48,595 0.79% 9,910,320
2014-03-13 2014-03-11 0.525 18,837,483 -97,191 0.79% 9,884,820
2014-03-11 2014-03-07 0.499 18,934,674 -85,527 0.79% 9,448,770
2014-03-07 2014-03-05 0.494 19,020,201 +182,718 0.80% 9,393,600
2014-03-05 2014-03-03 0.489 18,837,483 +23,326 0.79% 9,206,450
2014-02-28 2014-02-26 0.504 18,814,157 -58,315 0.79% 9,485,420
2014-02-25 2014-02-21 0.494 18,872,472 +680,335 0.79% 9,320,640
2014-02-21 2014-02-19 0.494 18,192,137 -97,191 0.76% 8,984,640
2014-02-20 2014-02-18 0.489 18,289,328 -338,223 0.76% 8,938,550
2014-02-18 2014-02-14 0.535 18,627,551 +97,190 0.78% 9,966,320
2014-02-14 2014-02-12 0.525 18,530,361 +29,157 0.77% 9,723,660
2014-02-12 2014-02-10 0.556 18,501,204 +77,753 0.77% 10,279,440
2014-02-11 2014-02-07 0.509 18,423,451 -291,572 0.77% 9,383,220
2014-02-10 2014-02-06 0.514 18,715,023 +106,910 0.78% 9,628,000
2014-02-07 2014-02-05 0.453 18,608,113 +338,223 0.78% 8,424,240
2014-02-05 2014-01-30 0.427 18,269,890 +388,762 0.76% 7,801,170
2014-01-29 2014-01-27 0.406 17,881,128 +485,953 0.75% 7,267,210
2014-01-28 2014-01-24 0.422 17,395,175 +894,154 0.73% 7,338,180
2014-01-27 2014-01-23 0.427 16,501,021 +388,762 0.69% 7,045,870
2014-01-24 2014-01-22 0.427 16,112,259 +2,136,250 0.67% 6,879,870
2014-01-23 2014-01-21 0.453 13,976,009 +485,953 0.58% 6,327,200
2014-01-22 2014-01-20 0.473 13,490,056 +1,609,476 0.56% 6,384,800
2014-01-21 2014-01-17 0.432 11,880,580 +874,716 0.50% 5,134,080
2014-01-20 2014-01-16 0.448 11,005,864 +515,110 0.46% 4,925,940
2014-01-16 2014-01-14 0.396 10,490,754 +1,234,321 0.44% 4,155,690
2014-01-15 2014-01-13 0.406 9,256,433 +194,381 0.39% 3,761,980
2014-01-14 2014-01-10 0.376 9,062,052 -87,472 0.38% 3,403,260
2013-12-27 2013-12-20 0.360 9,149,524 +97,191 0.38% 3,294,900
2013-12-11 2013-12-09 0.401 9,052,333 -97,191 0.38% 3,632,460
2013-12-09 2013-12-05 0.401 9,149,524 +48,596 0.38% 3,671,460
2013-12-06 2013-12-04 0.412 9,100,928 -48,596 0.38% 3,745,600
2013-11-22 2013-11-20 0.391 9,149,524 -223,538 0.38% 3,577,320
2013-11-21 2013-11-19 0.376 9,373,062 -48,595 0.39% 3,520,060
2013-11-06 2013-11-04 0.360 9,421,657 +48,595 0.39% 3,392,900
2013-10-31 2013-10-29 0.360 9,373,062 +48,595 0.39% 3,375,400
2013-10-29 2013-10-25 0.360 9,324,467 +19,438 0.39% 3,357,900
2013-10-25 2013-10-23 0.370 9,305,029 +48,596 0.39% 3,446,640
2013-10-17 2013-10-15 0.386 9,256,433 +97,190 0.39% 3,571,500
2013-10-10 2013-10-08 0.391 9,159,243 +48,596 0.38% 3,581,120
2013-10-08 2013-10-04 0.355 9,110,647 -9,719 0.38% 3,234,030
2013-10-04 2013-10-02 0.360 9,120,366 -485,953 0.38% 3,284,400
2013-09-26 2013-09-24 0.350 9,606,319 +291,571 0.40% 3,360,560
2013-09-25 2013-09-23 0.355 9,314,748 +194,382 0.39% 3,306,480
2013-09-19 2013-09-17 0.365 9,120,366 +48,595 0.38% 3,331,320
2013-09-11 2013-09-09 0.391 9,071,771 -1,020,501 0.38% 3,546,920
2013-09-09 2013-09-05 0.350 10,092,272 -48,596 0.42% 3,530,560
2013-08-27 2013-08-23 0.365 10,140,868 +1,039,940 0.42% 3,704,070
2013-08-21 2013-08-19 0.396 9,100,928 -9,719 0.38% 3,605,140
2013-08-16 2013-08-13 0.406 9,110,647 -213,820 0.38% 3,702,730
2013-08-13 2013-08-09 0.417 9,324,467 +213,820 0.39% 3,885,570
2013-08-02 2013-07-31 0.422 9,110,647 -58,315 0.38% 3,843,340
2013-07-31 2013-07-29 0.432 9,168,962 -291,572 0.38% 3,962,280
2013-07-29 2013-07-25 0.458 9,460,534 +349,887 0.40% 4,331,630
2013-07-24 2013-07-22 0.442 9,110,647 -437,358 0.38% 4,030,820
2013-07-23 2013-07-19 0.401 9,548,005 -291,572 0.40% 3,831,360
2013-07-19 2013-07-17 0.448 9,839,577 +443,189 0.41% 4,403,940
2013-07-18 2013-07-16 0.463 9,396,388 -15,550 0.39% 4,350,600
2013-07-10 2013-07-08 0.437 9,411,938 +291,572 0.39% 4,115,700
2013-07-03 2013-06-28 0.350 9,120,366 +276,021 0.38% 3,190,560
2013-06-27 2013-06-25 0.340 8,844,345 +97,191 0.37% 3,003,000
2013-06-26 2013-06-24 0.324 8,747,154 +204,100 0.37% 2,835,000
2013-06-25 2013-06-21 0.360 8,543,054 -388,763 0.36% 3,076,500
2013-06-21 2013-06-19 0.401 8,931,817 +388,763 0.37% 3,584,100
2013-06-20 2013-06-18 0.370 8,543,054 -38,876 0.36% 3,164,400
2013-06-14 2013-06-11 0.381 8,581,930 -174,944 0.36% 3,267,100
2013-06-13 2013-06-10 0.412 8,756,874 -19,438 0.37% 3,604,000
2013-06-11 2013-06-07 0.401 8,776,312 +204,101 0.37% 3,521,700
2013-06-04 2013-05-31 0.463 8,572,211 -97,191 0.36% 3,969,000
2013-06-03 2013-05-30 0.442 8,669,402 +184,662 0.36% 3,835,600
2013-05-30 2013-05-28 0.442 8,484,740 -590,919 0.36% 3,753,900
2013-05-23 2013-05-21 0.334 9,075,659 -38,876 0.38% 3,034,850
2013-05-22 2013-05-20 0.334 9,114,535 -97,191 0.38% 3,047,850
2013-05-21 2013-05-16 0.293 9,211,726 +97,191 0.39% 2,701,230
2013-05-07 2013-05-03 0.237 9,114,535 -97,191 0.38% 2,156,940
2013-05-06 2013-05-02 0.226 9,211,726 -583,143 0.39% 2,085,160
2013-04-26 2013-04-24 0.210 9,794,869 -97,191 0.41% 2,055,912
2013-04-17 2013-04-15 0.206 9,892,060 -97,190 0.41% 2,035,600
2013-04-15 2013-04-11 0.210 9,989,250 -36,933 0.42% 2,096,712
2013-04-09 2013-04-05 0.215 10,026,183 +36,933 0.42% 2,156,044
2013-04-08 2013-04-03 0.216 9,989,250 -194,382 0.42% 2,158,380
2013-04-03 2013-03-28 0.217 10,183,632 -194,381 0.43% 2,210,858
2013-04-02 2013-03-27 0.216 10,378,013 +97,191 0.43% 2,242,380
2013-03-28 2013-03-26 0.221 10,280,822 -194,381 0.43% 2,274,270
2013-03-26 2013-03-22 0.224 10,475,203 +194,381 0.44% 2,349,604
2013-03-25 2013-03-21 0.226 10,280,822 +777,525 0.43% 2,327,160
2013-01-31 2013-01-29 0.236 9,503,297 +97,190 0.40% 2,239,162
2013-01-16 2013-01-14 0.232 9,406,107 +97,191 0.39% 2,177,550
2013-01-11 2013-01-09 0.239 9,308,916 +291,572 0.39% 2,222,096
2013-01-08 2013-01-04 0.205 9,017,344 -1,944 0.38% 1,846,322
2012-11-12 2012-11-08 0.247 9,019,288 -97,191 0.38% 2,227,200
2012-11-08 2012-11-06 0.250 9,116,479 +97,191 0.38% 2,279,340
2012-07-30 2012-07-26 0.205 9,019,288 -56,371 0.38% 1,846,720
2012-03-26 2012-03-22 0.226 9,075,659 -194,381 0.38% 2,054,360
2012-03-23 2012-03-21 0.252 9,270,040 +194,381 0.39% 2,336,810
2012-03-02 2012-02-29 0.278 9,075,659 -291,572 0.38% 2,521,260
2012-02-23 2012-02-21 0.249 9,367,231 +97,191 0.39% 2,332,396
2012-02-22 2012-02-20 0.257 9,270,040 -180,774 0.39% 2,384,500
2012-02-21 2012-02-17 0.256 9,450,814 +42,763 0.40% 2,421,276
2012-02-20 2012-02-16 0.252 9,408,051 +97,191 0.39% 2,371,600
2012-02-17 2012-02-15 0.257 9,310,860 +97,191 0.39% 2,395,000
2012-02-14 2012-02-10 0.283 9,213,669 +194,381 0.39% 2,607,000
2011-11-21 2011-11-17 0.213 9,019,288 -68,034 0.38% 1,920,960
2011-10-12 2011-10-10 0.171 9,087,322 -110,797 0.38% 1,552,100
2011-09-27 2011-09-23 0.169 9,198,119 +95,247 0.39% 1,552,096
2011-09-26 2011-09-22 0.176 9,102,872 -114,685 0.38% 1,601,586
2011-09-23 2011-09-21 0.187 9,217,557 +60,258 0.39% 1,726,088
2011-08-11 2011-08-09 0.278 9,157,299 -5,831 0.38% 2,543,940
2011-07-12 2011-07-08 0.406 9,163,130 +75,808 0.38% 3,724,060
2011-06-15 2011-06-13 0.381 9,087,322 -97,190 0.38% 3,459,500
2011-06-10 2011-06-08 0.406 9,184,512 +38,876 0.39% 3,732,750
2011-05-27 2011-05-25 0.427 9,145,636 +38,876 0.38% 3,905,150
2011-05-16 2011-05-12 0.463 9,106,760 -34,988 0.38% 4,216,500
2011-04-28 2011-04-26 0.442 9,141,748 -106,910 0.38% 4,044,580
2011-04-27 2011-04-21 0.453 9,248,658 +97,191 0.39% 4,187,040
2011-04-15 2011-04-13 0.448 9,151,467 -1,133,243 0.38% 4,095,960
2011-03-29 2011-03-25 0.463 10,284,710 +97,191 0.43% 4,761,900
2011-03-21 2011-03-17 0.478 10,187,519 -97,191 0.43% 4,874,130
2011-03-17 2011-03-15 0.489 10,284,710 -19,438 0.43% 5,026,450
2011-03-09 2011-03-07 0.499 10,304,148 -29,157 0.43% 5,141,970
2011-03-02 2011-02-28 0.499 10,333,305 -29,157 0.43% 5,156,520
2011-01-25 2011-01-21 0.535 10,362,462 +97,190 0.43% 5,544,240
2011-01-11 2011-01-07 0.499 10,265,272 +48,596 0.43% 5,122,570
2010-12-15 2010-12-13 0.473 10,216,676 -15,551 0.43% 4,835,520
2010-11-19 2010-11-17 0.489 10,232,227 -145,786 0.43% 5,000,800
2010-11-05 2010-11-03 0.535 10,378,013 -9,719 0.44% 5,552,560
2010-09-29 2010-09-27 0.504 10,387,732 +136,067 0.44% 5,237,120
2010-09-24 2010-09-21 0.504 10,251,665 -19,438 0.43% 5,168,520
2010-09-17 2010-09-15 0.499 10,271,103 +194,381 0.43% 5,125,480
2010-09-07 2010-09-03 0.504 10,076,722 -69,977 0.42% 5,080,320
2010-09-06 2010-09-02 0.499 10,146,699 -27,214 0.43% 5,063,400
2010-08-30 2010-08-26 0.514 10,173,913 +97,191 0.43% 5,234,000
2010-07-15 2010-07-13 0.628 10,076,722 +48,595 0.42% 6,324,480
2010-06-01 2010-05-28 0.658 10,028,127 +156,690 0.42% 6,603,520
2010-05-10 2010-05-06 0.763 9,871,437 -95,672 0.42% 7,532,140
2010-04-27 2010-04-23 0.784 9,967,109 -47,836 0.43% 7,813,500
2010-04-23 2010-04-21 0.773 10,014,945 +133,941 0.43% 7,746,320
2010-04-21 2010-04-19 0.815 9,881,004 +47,836 0.42% 8,055,840
2010-04-19 2010-04-15 0.826 9,833,168 -95,672 0.42% 8,119,620
2010-04-16 2010-04-14 0.836 9,928,840 +95,672 0.42% 8,302,400
2010-03-31 2010-03-29 0.826 9,833,168 -95,672 0.42% 8,119,620
2010-03-30 2010-03-26 0.836 9,928,840 +143,508 0.42% 8,302,400
2010-03-22 2010-03-18 0.784 9,785,332 +47,836 0.42% 7,671,000
2010-02-24 2010-02-22 0.763 9,737,496 -5,741 0.42% 7,429,940
2010-02-23 2010-02-19 0.700 9,743,237 +5,741 0.42% 6,823,280
2010-02-02 2010-01-29 0.732 9,737,496 -191,344 0.42% 7,124,600
2010-01-26 2010-01-22 0.794 9,928,840 -47,836 0.42% 7,887,280
2010-01-25 2010-01-21 0.847 9,976,676 -239,180 0.43% 8,446,680
2010-01-22 2010-01-20 0.857 10,215,856 +47,836 0.44% 8,755,960
2010-01-20 2010-01-18 0.878 10,168,020 +47,836 0.43% 8,927,520
2010-01-19 2010-01-15 0.909 10,120,184 +382,688 0.43% 9,202,860
2010-01-18 2010-01-14 0.878 9,737,496 +95,672 0.42% 8,549,520
2010-01-15 2010-01-13 0.847 9,641,824 -44,009 0.41% 8,163,180
2009-12-21 2009-12-17 0.815 9,685,833 -191,344 0.41% 7,896,720
2009-12-14 2009-12-10 0.868 9,877,177 +57,403 0.42% 8,568,920
2009-12-02 2009-11-30 0.909 9,819,774 -66,971 0.42% 8,929,680
2009-12-01 2009-11-27 0.847 9,886,745 +9,568 0.42% 8,370,540
2009-11-27 2009-11-25 0.920 9,877,177 -95,672 0.42% 9,085,120
2009-11-24 2009-11-20 0.878 9,972,849 -57,404 0.43% 8,756,160
2009-11-23 2009-11-19 0.857 10,030,253 -89,931 0.43% 8,596,880
2009-11-20 2009-11-18 0.857 10,120,184 -95,672 0.43% 8,673,960
2009-11-18 2009-11-16 0.847 10,215,856 +22,961 0.44% 8,649,180
2009-11-13 2009-11-11 0.826 10,192,895 -28,702 0.44% 8,416,660
2009-11-12 2009-11-10 0.805 10,221,597 -9,567 0.44% 8,226,680
2009-11-11 2009-11-09 0.805 10,231,164 +76,538 0.44% 8,234,380
2009-11-10 2009-11-06 0.805 10,154,626 +9,567 0.43% 8,172,780
2009-11-09 2009-11-05 0.784 10,145,059 +19,134 0.43% 7,953,000
2009-11-06 2009-11-04 0.794 10,125,925 -239,180 0.43% 8,043,840
2009-11-05 2009-11-03 0.815 10,365,105 +267,882 0.44% 8,450,520
2009-11-02 2009-10-29 0.805 10,097,223 -57,403 0.43% 8,126,580
2009-10-28 2009-10-23 0.847 10,154,626 +95,672 0.43% 8,597,340
2009-10-22 2009-10-20 0.847 10,058,954 -105,239 0.43% 8,516,340
2009-10-21 2009-10-19 0.847 10,164,193 -38,269 0.43% 8,605,440
2009-10-20 2009-10-16 0.836 10,202,462 +1,913 0.44% 8,531,200
2009-10-19 2009-10-15 0.847 10,200,549 +7,654 0.44% 8,636,220
2009-10-12 2009-10-08 0.784 10,192,895 -19,134 0.44% 7,990,500
2009-09-28 2009-09-24 0.784 10,212,029 -95,672 0.44% 8,005,500
2009-09-23 2009-09-21 0.784 10,307,701 +19,134 0.44% 8,080,500
2009-09-22 2009-09-18 0.773 10,288,567 +66,970 0.44% 7,957,960
2009-09-16 2009-09-14 0.815 10,221,597 -7,653 0.44% 8,333,520
2009-09-15 2009-09-11 0.784 10,229,250 -47,836 0.44% 8,019,000
2009-09-14 2009-09-10 0.784 10,277,086 +65,057 0.44% 8,056,500
2009-09-09 2009-09-07 0.784 10,212,029 -95,672 0.44% 8,005,500
2009-09-08 2009-09-04 0.763 10,307,701 -191,345 0.44% 7,865,020
2009-09-02 2009-08-31 0.711 10,499,046 -38,268 0.45% 7,462,320
2009-09-01 2009-08-28 0.721 10,537,314 +38,268 0.45% 7,599,660
2009-08-31 2009-08-27 0.732 10,499,046 -47,836 0.45% 7,681,800
2009-08-28 2009-08-26 0.742 10,546,882 +95,672 0.45% 7,827,040
2009-08-27 2009-08-25 0.721 10,451,210 +47,836 0.45% 7,537,560
2009-08-26 2009-08-24 0.732 10,403,374 +191,345 0.44% 7,611,800
2009-08-24 2009-08-20 0.784 10,212,029 -38,269 0.44% 8,005,500
2009-08-21 2009-08-19 0.794 10,250,298 +9,567 0.44% 8,142,640
2009-08-18 2009-08-14 0.815 10,240,731 +28,702 0.44% 8,349,120
2009-08-11 2009-08-07 0.888 10,212,029 -47,836 0.44% 9,072,900
2009-08-10 2009-08-06 0.930 10,259,865 +28,701 0.44% 9,544,360
2009-08-07 2009-08-05 0.909 10,231,164 -181,777 0.44% 9,303,780
2009-08-06 2009-08-04 0.951 10,412,941 +191,344 0.44% 9,904,440
2009-08-05 2009-08-03 0.993 10,221,597 +177,950 0.44% 10,149,800
2009-08-04 2009-07-31 0.920 10,043,647 +200,911 0.43% 9,238,240
2009-08-03 2009-07-30 0.836 9,842,736 -47,836 0.42% 8,230,400
2009-07-31 2009-07-29 0.805 9,890,572 +95,672 0.42% 7,960,260
2009-07-29 2009-07-27 0.784 9,794,900 -105,239 0.42% 7,678,500
2009-07-28 2009-07-24 0.794 9,900,139 -19,134 0.42% 7,864,480
2009-07-24 2009-07-22 0.753 9,919,273 +40,182 0.42% 7,464,960
2009-07-17 2009-07-15 0.658 9,879,091 -47,836 0.42% 6,505,380
2009-07-14 2009-07-10 0.658 9,926,927 +47,836 0.42% 6,536,880
2009-07-13 2009-07-09 0.690 9,879,091 -28,702 0.42% 6,815,160
2009-07-07 2009-07-03 0.648 9,907,793 -47,836 0.42% 6,420,720
2009-07-06 2009-07-02 0.627 9,955,629 +47,836 0.43% 6,243,600
2009-06-29 2009-06-25 0.658 9,907,793 +76,538 0.42% 6,524,280
2009-06-26 2009-06-24 0.690 9,831,255 -47,836 0.42% 6,782,160
2009-06-22 2009-06-18 0.648 9,879,091 -191,344 0.42% 6,402,120
2009-06-18 2009-06-16 0.669 10,070,435 +191,344 0.43% 6,736,640
2009-06-17 2009-06-15 0.606 9,879,091 -430,524 0.42% 5,989,080
2009-06-16 2009-06-12 0.617 10,309,615 -191,344 0.44% 6,357,840
2009-06-11 2009-06-09 0.711 10,500,959 -78,451 0.45% 7,463,680
2009-06-10 2009-06-08 0.690 10,579,410 -133,941 0.45% 7,298,280
2009-06-09 2009-06-05 0.700 10,713,351 -248,747 0.46% 7,502,660
2009-06-08 2009-06-04 0.763 10,962,098 +994,989 0.47% 8,364,340
2009-06-05 2009-06-03 0.638 9,967,109 -19,135 0.43% 6,354,980
2009-06-04 2009-06-02 0.627 9,986,244 -281,275 0.43% 6,262,800
2009-06-03 2009-06-01 0.606 10,267,519 +287,016 0.44% 6,224,560
2009-06-02 2009-05-29 0.544 9,980,503 +65,057 0.43% 5,424,640
2009-06-01 2009-05-27 0.434 9,915,446 -908,884 0.42% 4,301,060
2009-05-29 2009-05-26 0.387 10,824,330 +468,792 0.46% 4,186,180
2009-05-26 2009-05-22 0.355 10,355,538 -76,537 0.44% 3,680,160
2009-05-25 2009-05-21 0.376 10,432,075 +47,836 0.45% 3,925,440
2009-05-22 2009-05-20 0.382 10,384,239 +95,672 0.44% 3,961,710
2009-05-21 2009-05-19 0.345 10,288,567 -22,961 0.44% 3,548,820
2009-05-15 2009-05-13 0.314 10,311,528 -287,016 0.44% 3,233,400
2009-05-14 2009-05-12 0.319 10,598,544 +287,016 0.45% 3,378,790
2009-05-12 2009-05-08 0.319 10,311,528 -191,344 0.44% 3,287,290
2009-05-11 2009-05-07 0.298 10,502,872 -143,508 0.45% 3,128,730
2009-05-06 2009-05-04 0.343 10,646,380 +70,797 0.46% 3,654,393
2009-05-05 2009-04-30 0.337 10,575,583 +989,540 0.45% 3,568,565
2009-04-30 2009-04-28 0.314 9,586,043 +42,972 0.46% 3,011,580
2009-04-29 2009-04-27 0.332 9,543,071 +128,914 0.45% 3,164,640
2009-04-28 2009-04-24 0.361 9,414,157 -343,771 0.45% 3,395,740
2009-04-27 2009-04-23 0.326 9,757,928 -85,943 0.46% 3,179,120
2009-04-22 2009-04-20 0.303 9,843,871 -859,426 0.47% 2,978,040
2009-04-21 2009-04-17 0.308 10,703,297 +945,369 0.51% 3,300,310
2009-04-16 2009-04-14 0.270 9,757,928 -180,480 0.46% 2,634,128
2009-04-08 2009-04-06 0.256 9,938,408 -85,942 0.47% 2,544,080
2009-04-07 2009-04-03 0.255 10,024,350 -343,771 0.48% 2,554,416
2009-04-06 2009-04-02 0.240 10,368,121 -343,770 0.49% 2,485,184
2009-04-01 2009-03-30 0.232 10,711,891 -257,828 0.51% 2,480,336
2009-03-31 2009-03-27 0.236 10,969,719 -507,062 0.52% 2,591,092
2009-03-30 2009-03-26 0.227 11,476,781 +1,546,968 0.55% 2,604,030
2009-03-06 2009-03-04 0.170 9,929,813 -429,714 0.47% 1,686,884
2009-01-09 2009-01-07 0.273 10,359,527 -275,016 0.49% 2,832,690
2009-01-08 2009-01-06 0.290 10,634,543 +515,656 0.51% 3,081,126
2009-01-07 2009-01-05 0.256 10,118,887 +111,725 0.48% 2,590,280
2009-01-05 2008-12-31 0.208 10,007,162 -343,770 0.48% 2,084,276
2008-12-30 2008-12-24 0.199 10,350,932 -257,828 0.49% 2,059,524
2008-12-18 2008-12-16 0.186 10,608,760 -15,470 0.50% 1,975,040
2008-12-17 2008-12-15 0.193 10,624,230 +601,599 0.51% 2,052,092
2008-12-16 2008-12-12 0.188 10,022,631 -446,902 0.48% 1,889,244
2008-12-15 2008-12-11 0.193 10,469,533 -171,885 0.50% 2,022,212
2008-12-12 2008-12-10 0.186 10,641,418 +634,256 0.51% 1,981,120
2008-12-11 2008-12-09 0.175 10,007,162 -1,719 0.48% 1,746,600
2008-11-13 2008-11-11 0.188 10,008,881 -85,942 0.48% 1,886,652
2008-11-10 2008-11-06 0.180 10,094,823 -171,885 0.48% 1,820,630
2008-11-07 2008-11-05 0.191 10,266,708 +257,827 0.49% 1,959,144
2008-10-28 2008-10-24 0.135 10,008,881 -1,718 0.48% 1,350,936
2008-10-27 2008-10-23 0.138 10,010,599 +1,718 0.48% 1,386,112
2008-10-14 2008-10-10 0.161 10,008,881 -268,141 0.48% 1,607,148
2008-10-09 2008-10-06 0.198 10,277,022 -171,885 0.49% 2,032,860
2008-10-08 2008-10-03 0.205 10,448,907 -85,943 0.50% 2,139,808
2008-10-06 2008-10-02 0.202 10,534,850 -171,885 0.50% 2,132,892
2008-10-03 2008-09-30 0.201 10,706,735 -171,885 0.51% 2,155,234
2008-10-02 2008-09-29 0.200 10,878,620 -85,943 0.52% 2,177,176
2008-09-29 2008-09-25 0.218 10,964,563 +257,828 0.52% 2,385,746
2008-09-11 2008-09-09 0.290 10,706,735 -429,713 0.51% 3,102,042
2008-09-09 2008-09-05 0.285 11,136,448 +171,885 0.53% 3,174,710
2008-09-05 2008-09-03 0.297 10,964,563 +257,828 0.52% 3,253,290
2008-09-04 2008-09-02 0.289 10,706,735 +85,943 0.51% 3,089,584
2008-08-08 2008-08-05 0.320 10,620,792 +85,942 0.51% 3,398,450
2008-08-01 2008-07-30 0.326 10,534,850 -17,188 0.50% 3,432,240
2008-07-17 2008-07-15 0.349 10,552,038 +128,914 0.50% 3,683,400
2008-07-15 2008-07-11 0.361 10,423,124 -17,189 0.50% 3,759,680
2008-07-09 2008-07-07 0.372 10,440,313 -859,426 0.50% 3,887,360
2008-06-26 2008-06-24 0.454 11,299,739 +6,875 0.54% 5,127,720
2008-06-17 2008-06-13 0.483 11,292,864 +128,914 0.54% 5,453,100
2008-06-16 2008-06-12 0.500 11,163,950 +85,943 0.53% 5,585,700
2008-06-02 2008-05-29 0.529 11,078,007 +85,943 0.53% 5,864,950
2008-05-30 2008-05-28 0.529 10,992,064 -25,783 0.52% 5,819,450
2008-05-23 2008-05-21 0.541 11,017,847 -601,599 0.52% 5,961,300
2008-05-22 2008-05-20 0.547 11,619,446 -25,783 0.55% 6,354,400
2008-05-19 2008-05-15 0.553 11,645,229 +85,943 0.55% 6,436,250
2008-05-14 2008-05-09 0.547 11,559,286 +103,131 0.55% 6,321,500
2008-05-09 2008-05-07 0.553 11,456,155 +25,783 0.55% 6,331,750
2008-05-08 2008-05-06 0.564 11,430,372 -2,062,623 0.54% 6,450,500
2008-05-07 2008-05-05 0.582 13,492,995 +1,907,926 0.64% 7,850,000
2008-05-05 2008-04-30 0.524 11,585,069 -42,971 0.55% 6,066,000
2008-04-29 2008-04-25 0.559 11,628,040 +459,008 0.55% 6,503,521
2008-04-28 2008-04-24 0.565 11,169,032 -82,247 0.56% 6,314,700
2008-04-25 2008-04-23 0.565 11,251,279 +419,456 0.56% 6,361,200
2008-04-23 2008-04-21 0.541 10,831,823 -82,246 0.54% 5,860,650
2008-04-22 2008-04-18 0.541 10,914,069 +254,963 0.54% 5,905,150
2008-04-18 2008-04-16 0.565 10,659,106 -189,166 0.53% 6,026,400
2008-04-17 2008-04-15 0.632 10,848,272 +82,246 0.54% 6,858,800
2008-04-01 2008-03-28 0.547 10,766,026 +756,665 0.54% 5,890,500
2008-03-31 2008-03-27 0.596 10,009,361 -483,608 0.50% 5,963,300
2008-03-26 2008-03-20 0.547 10,492,969 -8,224 0.52% 5,741,100
2008-03-25 2008-03-19 0.559 10,501,193 +82,246 0.52% 5,873,280
2008-03-19 2008-03-17 0.578 10,418,947 -32,899 0.52% 6,017,300
2008-03-18 2008-03-14 0.608 10,451,846 +8,225 0.52% 6,354,000
2008-03-14 2008-03-12 0.620 10,443,621 -493,477 0.52% 6,475,980
2008-02-29 2008-02-27 0.669 10,937,098 -493,477 0.54% 7,313,900
2008-02-27 2008-02-25 0.644 11,430,575 -657,970 0.57% 7,365,940
2008-02-20 2008-02-18 0.669 12,088,545 -657,969 0.60% 8,083,900
2008-02-18 2008-02-14 0.669 12,746,514 +4,112,309 0.63% 8,523,900
2008-02-13 2008-02-11 0.632 8,634,205 -1,645 0.43% 5,458,960
2008-02-12 2008-02-06 0.644 8,635,850 +493,477 0.43% 5,565,000
2008-02-05 2008-02-01 0.644 8,142,373 -575,723 0.40% 5,247,000
2008-02-04 2008-01-31 0.620 8,718,096 -822,462 0.43% 5,406,000
2008-02-01 2008-01-30 0.602 9,540,558 -57,572 0.47% 5,742,000
2008-01-30 2008-01-28 0.571 9,598,130 -4,935 0.48% 5,484,900
2008-01-28 2008-01-24 0.590 9,603,065 +335,565 0.48% 5,662,860
2008-01-25 2008-01-23 0.590 9,267,500 -27,964 0.46% 5,464,980
2008-01-24 2008-01-22 0.559 9,295,464 +65,797 0.46% 5,198,920
2008-01-22 2008-01-18 0.657 9,229,667 +8,224 0.46% 6,059,880
2008-01-18 2008-01-16 0.657 9,221,443 -633,295 0.46% 6,054,480
2008-01-17 2008-01-15 0.705 9,854,738 -106,920 0.49% 6,949,560
2008-01-15 2008-01-11 0.742 9,961,658 +2,056,154 0.50% 7,388,320
2008-01-14 2008-01-10 0.766 7,905,504 +41,124 0.39% 6,055,560
2008-01-09 2008-01-07 0.766 7,864,380 +238,513 0.39% 6,024,060
2008-01-02 2007-12-27 0.790 7,625,867 -14,804 0.38% 6,026,800
2007-12-27 2007-12-20 0.778 7,640,671 +4,935 0.38% 5,945,600
2007-12-20 2007-12-18 0.778 7,635,736 -16,449 0.38% 5,941,760
2007-12-19 2007-12-17 0.802 7,652,185 +8,224 0.38% 6,140,640
2007-12-11 2007-12-07 0.815 7,643,961 -144,753 0.38% 6,226,980
2007-12-10 2007-12-06 0.839 7,788,714 +131,594 0.39% 6,534,300
2007-12-07 2007-12-05 0.839 7,657,120 -13,159 0.38% 6,423,900
2007-12-06 2007-12-04 0.827 7,670,279 -82,247 0.38% 6,341,680
2007-11-28 2007-11-26 0.790 7,752,526 +24,674 0.38% 6,126,900
2007-11-26 2007-11-22 0.766 7,727,852 -1,233,693 0.38% 5,919,480
2007-11-23 2007-11-21 0.790 8,961,545 -16,449 0.44% 7,082,400
2007-11-22 2007-11-20 0.802 8,977,994 +16,449 0.44% 7,204,560
2007-11-21 2007-11-19 0.827 8,961,545 +65,797 0.44% 7,409,280
2007-11-16 2007-11-14 0.851 8,895,748 -16,449 0.44% 7,571,200
2007-11-15 2007-11-13 0.827 8,912,197 -59,217 0.44% 7,368,480
2007-11-13 2007-11-09 0.851 8,971,414 -41,123 0.44% 7,635,600
2007-11-12 2007-11-08 0.851 9,012,537 +24,674 0.44% 7,670,600
2007-11-09 2007-11-07 0.900 8,987,863 -376,688 0.44% 8,086,720
2007-11-08 2007-11-06 0.888 9,364,551 +437,550 0.46% 8,311,780
2007-11-01 2007-10-30 0.851 8,927,001 +23,029 0.44% 7,597,800
2007-10-30 2007-10-26 0.839 8,903,972 +41,123 0.44% 7,469,940
2007-10-29 2007-10-25 0.839 8,862,849 +9,869 0.44% 7,435,440
2007-10-26 2007-10-24 0.815 8,852,980 -16,449 0.44% 7,211,880
2007-10-25 2007-10-23 0.851 8,869,429 +1,645 0.44% 7,548,800
2007-10-24 2007-10-22 0.839 8,867,784 +251,673 0.44% 7,439,580
2007-10-23 2007-10-18 0.863 8,616,111 -82,246 0.42% 7,437,960
2007-10-22 2007-10-17 0.863 8,698,357 -16,449 0.43% 7,508,960
2007-10-18 2007-10-16 0.851 8,714,806 -24,674 0.43% 7,417,200
2007-10-17 2007-10-15 0.888 8,739,480 +164,492 0.43% 7,756,980
2007-10-16 2007-10-12 0.912 8,574,988 -24,673 0.42% 7,819,500
2007-10-15 2007-10-11 0.924 8,599,661 -8,225 0.42% 7,946,560
2007-10-10 2007-10-08 0.912 8,607,886 +337,209 0.42% 7,849,500
2007-10-09 2007-10-05 0.961 8,270,677 -171,072 0.41% 7,944,240
2007-10-05 2007-10-03 0.875 8,441,749 +320,760 0.42% 7,390,080
2007-10-03 2007-09-28 0.863 8,120,989 +8,225 0.40% 7,010,540
2007-09-20 2007-09-18 0.864 8,112,764 +117,576 0.40% 7,006,341
2007-09-19 2007-09-17 0.864 7,995,188 -48,632 0.40% 6,904,800
2007-09-17 2007-09-13 0.888 8,043,820 -24,316 0.40% 7,145,280
2007-09-13 2007-09-11 0.876 8,068,136 +24,316 0.40% 7,067,340
2007-09-11 2007-09-07 0.938 8,043,820 +308,006 0.40% 7,542,240
2007-09-10 2007-09-06 0.827 7,735,814 +40,527 0.38% 6,394,480
2007-09-07 2007-09-05 0.814 7,695,287 +656,539 0.38% 6,266,040
2007-09-06 2007-09-04 0.790 7,038,748 +48,633 0.35% 5,557,760
2007-09-04 2007-08-31 0.802 6,990,115 -8,106 0.35% 5,605,600
2007-08-29 2007-08-27 0.888 6,998,221 -1,621 0.35% 6,216,480
2007-08-28 2007-08-24 0.839 6,999,842 +8,105 0.35% 5,872,480
2007-08-27 2007-08-23 0.851 6,991,737 -21,074 0.35% 5,951,940
2007-08-21 2007-08-17 0.777 7,012,811 -89,159 0.35% 5,450,760
2007-08-20 2007-08-16 0.851 7,101,970 +299,900 0.35% 6,045,780
2007-08-16 2007-08-14 0.913 6,802,070 -56,738 0.34% 6,210,080
2007-08-14 2007-08-10 0.851 6,858,808 -8,105 0.34% 5,838,780
2007-08-13 2007-08-09 0.851 6,866,913 +89,160 0.34% 5,845,680
2007-08-10 2007-08-08 0.851 6,777,753 +6,484 0.34% 5,769,780
2007-08-09 2007-08-07 0.827 6,771,269 -8,105 0.34% 5,597,180
2007-08-06 2007-08-02 0.962 6,779,374 -24,317 0.34% 6,523,920
2007-08-03 2007-08-01 0.950 6,803,691 -16,211 0.34% 6,463,380
2007-08-02 2007-07-31 0.987 6,819,902 +87,539 0.34% 6,731,200
2007-08-01 2007-07-30 1.012 6,732,363 -19,453 0.33% 6,810,920
2007-07-31 2007-07-27 1.024 6,751,816 +45,390 0.33% 6,913,900
2007-07-27 2007-07-25 1.073 6,706,426 -4,863 0.33% 7,198,380
2007-07-25 2007-07-23 1.098 6,711,289 -53,496 0.33% 7,369,200
2007-07-24 2007-07-20 1.110 6,764,785 -3,242 0.34% 7,511,400
2007-07-23 2007-07-19 1.098 6,768,027 -22,695 0.34% 7,431,500
2007-07-19 2007-07-17 1.135 6,790,722 -53,496 0.34% 7,707,760
2007-07-18 2007-07-16 1.110 6,844,218 +280,448 0.34% 7,599,600
2007-07-17 2007-07-13 1.147 6,563,770 +192,909 0.33% 7,531,140
2007-07-16 2007-07-12 1.197 6,370,861 +19,453 0.32% 7,624,200
2007-07-13 2007-07-11 1.382 6,351,408 -342,049 0.31% 8,776,320
2007-07-12 2007-07-10 1.394 6,693,457 +304,764 0.33% 9,331,540
2007-07-05 2007-07-03 1.345 6,388,693 +37,285 0.32% 8,591,380
2007-07-04 2007-06-29 1.382 6,351,408 -126,445 0.31% 8,776,320
2007-07-03 2007-06-28 1.369 6,477,853 +8,106 0.32% 8,871,120
2007-06-29 2007-06-27 1.382 6,469,747 -40,527 0.32% 8,939,839
2007-06-27 2007-06-25 1.419 6,510,274 +162,108 0.32% 9,236,799
2007-06-26 2007-06-22 1.382 6,348,166 0.31% 8,771,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top