History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 87,048,568 | +0 | 3.49% | 47,876,712 |
| 2025-10-13 | 2025-10-09 | 0.590 | 87,048,568 | +0 | 3.49% | 51,358,655 |
| 2025-10-10 | 2025-10-08 | 0.590 | 87,048,568 | +6,000 | 3.49% | 51,358,655 |
| 2025-10-09 | 2025-10-06 | 0.600 | 87,042,568 | +320,000 | 3.48% | 52,225,541 |
| 2025-10-08 | 2025-10-03 | 0.600 | 86,722,568 | -136,000 | 3.47% | 52,033,541 |
| 2025-10-06 | 2025-10-02 | 0.630 | 86,858,568 | -266,000 | 3.48% | 54,720,898 |
| 2025-10-03 | 2025-09-30 | 0.590 | 87,124,568 | +486,000 | 3.49% | 51,403,495 |
| 2025-10-02 | 2025-09-29 | 0.580 | 86,638,568 | +2,210,000 | 3.47% | 50,250,369 |
| 2025-09-30 | 2025-09-26 | 0.560 | 84,428,568 | -1,578,000 | 3.38% | 47,279,998 |
| 2025-09-29 | 2025-09-25 | 0.530 | 86,006,568 | +270,000 | 3.44% | 45,583,481 |
| 2025-09-26 | 2025-09-24 | 0.520 | 85,736,568 | -92,000 | 3.43% | 44,583,015 |
| 2025-09-25 | 2025-09-23 | 0.510 | 85,828,568 | +504,000 | 3.44% | 43,772,570 |
| 2025-09-24 | 2025-09-22 | 0.510 | 85,324,568 | +90,000 | 3.42% | 43,515,530 |
| 2025-09-23 | 2025-09-19 | 0.520 | 85,234,568 | -203,000 | 3.41% | 44,321,975 |
| 2025-09-22 | 2025-09-18 | 0.520 | 85,437,568 | -964,000 | 3.42% | 44,427,535 |
| 2025-09-19 | 2025-09-17 | 0.490 | 86,401,568 | +20,000 | 3.46% | 42,336,768 |
| 2025-09-18 | 2025-09-16 | 0.480 | 86,381,568 | -50,000 | 3.46% | 41,463,153 |
| 2025-09-17 | 2025-09-15 | 0.470 | 86,431,568 | +372,000 | 3.46% | 40,622,837 |
| 2025-09-16 | 2025-09-12 | 0.470 | 86,059,568 | -190,000 | 3.45% | 40,447,997 |
| 2025-09-15 | 2025-09-11 | 0.480 | 86,249,568 | -350,000 | 3.45% | 41,399,793 |
| 2025-09-12 | 2025-09-10 | 0.475 | 86,599,568 | +130,000 | 3.47% | 41,134,795 |
| 2025-09-11 | 2025-09-09 | 0.470 | 86,469,568 | -80,000 | 3.46% | 40,640,697 |
| 2025-09-10 | 2025-09-08 | 0.465 | 86,549,568 | -20,000 | 3.47% | 40,245,549 |
| 2025-09-09 | 2025-09-05 | 0.470 | 86,569,568 | +652,000 | 3.47% | 40,687,697 |
| 2025-09-08 | 2025-09-04 | 0.445 | 85,917,568 | +606,000 | 3.44% | 38,233,318 |
| 2025-09-05 | 2025-09-03 | 0.480 | 85,311,568 | +40,000 | 3.42% | 40,949,553 |
| 2025-09-04 | 2025-09-02 | 0.485 | 85,271,568 | +350,000 | 3.41% | 41,356,710 |
| 2025-09-03 | 2025-09-01 | 0.510 | 84,921,568 | +18,000 | 3.40% | 43,310,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 84,903,568 | -50,000 | 3.40% | 43,300,820 |
| 2025-09-01 | 2025-08-28 | 0.520 | 84,953,568 | +94,000 | 3.40% | 44,175,855 |
| 2025-08-29 | 2025-08-27 | 0.500 | 84,859,568 | +60,000 | 3.40% | 42,429,784 |
| 2025-08-28 | 2025-08-26 | 0.500 | 84,799,568 | +44,000 | 3.40% | 42,399,784 |
| 2025-08-27 | 2025-08-25 | 0.510 | 84,755,568 | -144,000 | 3.39% | 43,225,340 |
| 2025-08-26 | 2025-08-22 | 0.520 | 84,899,568 | +40,000 | 3.40% | 44,147,775 |
| 2025-08-25 | 2025-08-21 | 0.470 | 84,859,568 | +100,000 | 3.40% | 39,883,997 |
| 2025-08-22 | 2025-08-20 | 0.485 | 84,759,568 | +42,000 | 3.39% | 41,108,390 |
| 2025-08-21 | 2025-08-19 | 0.485 | 84,717,568 | -20,000 | 3.39% | 41,088,020 |
| 2025-08-20 | 2025-08-18 | 0.495 | 84,737,568 | -254,000 | 3.39% | 41,945,096 |
| 2025-08-18 | 2025-08-14 | 0.475 | 84,991,568 | -770,000 | 3.40% | 40,370,995 |
| 2025-08-15 | 2025-08-13 | 0.475 | 85,761,568 | +22,000 | 3.43% | 40,736,745 |
| 2025-08-14 | 2025-08-12 | 0.480 | 85,739,568 | -206,000 | 3.43% | 41,154,993 |
| 2025-08-13 | 2025-08-11 | 0.470 | 85,945,568 | -200,000 | 3.44% | 40,394,417 |
| 2025-08-12 | 2025-08-08 | 0.485 | 86,145,568 | -148,000 | 3.45% | 41,780,600 |
| 2025-08-11 | 2025-08-07 | 0.485 | 86,293,568 | +92,000 | 3.45% | 41,852,380 |
| 2025-08-08 | 2025-08-06 | 0.485 | 86,201,568 | -303,000 | 3.45% | 41,807,760 |
| 2025-08-07 | 2025-08-05 | 0.455 | 86,504,568 | +208,000 | 3.46% | 39,359,578 |
| 2025-08-06 | 2025-08-04 | 0.455 | 86,296,568 | -220,000 | 3.45% | 39,264,938 |
| 2025-08-05 | 2025-08-01 | 0.445 | 86,516,568 | +2,000 | 3.46% | 38,499,873 |
| 2025-08-04 | 2025-07-31 | 0.460 | 86,514,568 | -120,000 | 3.46% | 39,796,701 |
| 2025-08-01 | 2025-07-30 | 0.455 | 86,634,568 | +140,000 | 3.47% | 39,418,728 |
| 2025-07-31 | 2025-07-29 | 0.480 | 86,494,568 | +140,000 | 3.46% | 41,517,393 |
| 2025-07-30 | 2025-07-28 | 0.480 | 86,354,568 | -4,000 | 3.46% | 41,450,193 |
| 2025-07-29 | 2025-07-25 | 0.480 | 86,358,568 | -246,000 | 3.46% | 41,452,113 |
| 2025-07-28 | 2025-07-24 | 0.450 | 86,604,568 | -70,000 | 3.47% | 38,972,056 |
| 2025-07-25 | 2025-07-23 | 0.455 | 86,674,568 | +100,000 | 3.47% | 39,436,928 |
| 2025-07-24 | 2025-07-22 | 0.460 | 86,574,568 | -242,000 | 3.47% | 39,824,301 |
| 2025-07-23 | 2025-07-21 | 0.460 | 86,816,568 | -410,000 | 3.48% | 39,935,621 |
| 2025-07-22 | 2025-07-18 | 0.460 | 87,226,568 | -50,000 | 3.49% | 40,124,221 |
| 2025-07-21 | 2025-07-17 | 0.460 | 87,276,568 | -20,000 | 3.49% | 40,147,221 |
| 2025-07-18 | 2025-07-16 | 0.460 | 87,296,568 | +233,000 | 3.50% | 40,156,421 |
| 2025-07-16 | 2025-07-14 | 0.455 | 87,063,568 | -36,000 | 3.49% | 39,613,923 |
| 2025-07-15 | 2025-07-11 | 0.450 | 87,099,568 | -180,000 | 3.49% | 39,194,806 |
| 2025-07-14 | 2025-07-10 | 0.435 | 87,279,568 | -12,000 | 3.49% | 37,966,612 |
| 2025-07-11 | 2025-07-09 | 0.440 | 87,291,568 | -2,000 | 3.49% | 38,408,290 |
| 2025-07-10 | 2025-07-08 | 0.445 | 87,293,568 | -310,000 | 3.49% | 38,845,638 |
| 2025-07-09 | 2025-07-07 | 0.445 | 87,603,568 | -40,000 | 3.51% | 38,983,588 |
| 2025-07-08 | 2025-07-04 | 0.450 | 87,643,568 | -58,000 | 3.51% | 39,439,606 |
| 2025-07-07 | 2025-07-03 | 0.450 | 87,701,568 | -630,000 | 3.51% | 39,465,706 |
| 2025-07-04 | 2025-07-02 | 0.450 | 88,331,568 | +50,000 | 3.54% | 39,749,206 |
| 2025-07-03 | 2025-06-30 | 0.460 | 88,281,568 | +14,000 | 3.53% | 40,609,521 |
| 2025-07-02 | 2025-06-27 | 0.450 | 88,267,568 | -384,000 | 3.53% | 39,720,406 |
| 2025-06-30 | 2025-06-26 | 0.445 | 88,651,568 | -10,000 | 3.55% | 39,449,948 |
| 2025-06-27 | 2025-06-25 | 0.460 | 88,661,568 | +110,000 | 3.55% | 40,784,321 |
| 2025-06-26 | 2025-06-24 | 0.445 | 88,551,568 | +116,000 | 3.55% | 39,405,448 |
| 2025-06-25 | 2025-06-23 | 0.440 | 88,435,568 | -128,000 | 3.54% | 38,911,650 |
| 2025-06-24 | 2025-06-20 | 0.425 | 88,563,568 | +266,000 | 3.55% | 37,639,516 |
| 2025-06-23 | 2025-06-19 | 0.415 | 88,297,568 | +122,000 | 3.54% | 36,643,491 |
| 2025-06-20 | 2025-06-18 | 0.425 | 88,175,568 | -244,000 | 3.53% | 37,474,616 |
| 2025-06-19 | 2025-06-17 | 0.440 | 88,419,568 | +68,000 | 3.54% | 38,904,610 |
| 2025-06-18 | 2025-06-16 | 0.430 | 88,351,568 | +230,000 | 3.54% | 37,991,174 |
| 2025-06-17 | 2025-06-13 | 0.425 | 88,121,568 | +10,000 | 3.53% | 37,451,666 |
| 2025-06-16 | 2025-06-12 | 0.455 | 88,111,568 | +72,000 | 3.53% | 40,090,763 |
| 2025-06-13 | 2025-06-11 | 0.455 | 88,039,568 | -76,000 | 3.52% | 40,058,003 |
| 2025-06-12 | 2025-06-10 | 0.440 | 88,115,568 | +60,000 | 3.53% | 38,770,850 |
| 2025-06-11 | 2025-06-09 | 0.450 | 88,055,568 | +320,000 | 3.53% | 39,625,006 |
| 2025-06-09 | 2025-06-05 | 0.430 | 87,735,568 | -82,000 | 3.51% | 37,726,294 |
| 2025-06-06 | 2025-06-04 | 0.395 | 87,817,568 | +1,100,000 | 3.52% | 34,687,939 |
| 2025-06-05 | 2025-06-03 | 0.385 | 86,717,568 | -150,000 | 3.47% | 33,386,264 |
| 2025-06-04 | 2025-06-02 | 0.400 | 86,867,568 | -100,000 | 3.48% | 34,747,027 |
| 2025-06-03 | 2025-05-30 | 0.415 | 86,967,568 | -330,000 | 3.48% | 36,091,541 |
| 2025-06-02 | 2025-05-29 | 0.380 | 87,297,568 | +44,000 | 3.50% | 33,173,076 |
| 2025-05-30 | 2025-05-28 | 0.380 | 87,253,568 | -90,000 | 3.49% | 33,156,356 |
| 2025-05-29 | 2025-05-27 | 0.380 | 87,343,568 | -8,000 | 3.50% | 33,190,556 |
| 2025-05-28 | 2025-05-26 | 0.390 | 87,351,568 | +50,000 | 3.50% | 34,067,112 |
| 2025-05-27 | 2025-05-23 | 0.385 | 87,301,568 | -200,000 | 3.50% | 33,611,104 |
| 2025-05-26 | 2025-05-22 | 0.385 | 87,501,568 | -260,000 | 3.50% | 33,688,104 |
| 2025-05-22 | 2025-05-20 | 0.385 | 87,761,568 | +200,000 | 3.51% | 33,788,204 |
| 2025-05-21 | 2025-05-19 | 0.385 | 87,561,568 | -1,900,000 | 3.51% | 33,711,204 |
| 2025-05-19 | 2025-05-15 | 0.390 | 89,461,568 | -4,000 | 3.58% | 34,890,012 |
| 2025-05-15 | 2025-05-13 | 0.395 | 89,465,568 | -100,000 | 3.58% | 35,338,899 |
| 2025-05-14 | 2025-05-12 | 0.400 | 89,565,568 | +26,000 | 3.59% | 35,826,227 |
| 2025-05-13 | 2025-05-09 | 0.385 | 89,539,568 | +306,000 | 3.58% | 34,472,734 |
| 2025-05-09 | 2025-05-07 | 0.390 | 89,233,568 | -12,000 | 3.57% | 34,801,092 |
| 2025-05-08 | 2025-05-06 | 0.390 | 89,245,568 | -2,000 | 3.57% | 34,805,772 |
| 2025-05-07 | 2025-05-02 | 0.395 | 89,247,568 | +70,000 | 3.57% | 35,252,789 |
| 2025-05-06 | 2025-04-30 | 0.390 | 89,177,568 | -56,000 | 3.57% | 34,779,252 |
| 2025-05-02 | 2025-04-29 | 0.380 | 89,233,568 | -10,000 | 3.57% | 33,908,756 |
| 2025-04-30 | 2025-04-28 | 0.390 | 89,243,568 | +316,000 | 3.57% | 34,804,992 |
| 2025-04-29 | 2025-04-25 | 0.405 | 88,927,568 | -160,000 | 3.56% | 36,015,665 |
| 2025-04-25 | 2025-04-23 | 0.410 | 89,087,568 | -10,000 | 3.57% | 36,525,903 |
| 2025-04-24 | 2025-04-22 | 0.410 | 89,097,568 | +200,000 | 3.57% | 36,530,003 |
| 2025-04-17 | 2025-04-15 | 0.415 | 88,897,568 | -260,000 | 3.56% | 36,892,491 |
| 2025-04-16 | 2025-04-14 | 0.415 | 89,157,568 | -610,000 | 3.57% | 37,000,391 |
| 2025-04-15 | 2025-04-11 | 0.410 | 89,767,568 | +30,000 | 3.59% | 36,804,703 |
| 2025-04-14 | 2025-04-10 | 0.390 | 89,737,568 | -40,000 | 3.59% | 34,997,652 |
| 2025-04-11 | 2025-04-09 | 0.385 | 89,777,568 | +130,000 | 3.59% | 34,564,364 |
| 2025-04-10 | 2025-04-08 | 0.370 | 89,647,568 | -200,000 | 3.59% | 33,169,600 |
| 2025-04-09 | 2025-04-07 | 0.355 | 89,847,568 | +52,000 | 3.60% | 31,895,887 |
| 2025-04-08 | 2025-04-03 | 0.440 | 89,795,568 | -208,000 | 3.60% | 39,510,050 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,003,568 | +58,000 | 3.60% | 40,501,606 |
| 2025-04-03 | 2025-04-01 | 0.445 | 89,945,568 | +158,000 | 3.60% | 40,025,778 |
| 2025-04-02 | 2025-03-31 | 0.445 | 89,787,568 | +340,000 | 3.59% | 39,955,468 |
| 2025-04-01 | 2025-03-28 | 0.460 | 89,447,568 | +100,000 | 3.58% | 41,145,881 |
| 2025-03-28 | 2025-03-26 | 0.480 | 89,347,568 | -50,000 | 3.58% | 42,886,833 |
| 2025-03-27 | 2025-03-25 | 0.460 | 89,397,568 | -40,000 | 3.58% | 41,122,881 |
| 2025-03-26 | 2025-03-24 | 0.480 | 89,437,568 | -322,000 | 3.58% | 42,930,033 |
| 2025-03-25 | 2025-03-21 | 0.480 | 89,759,568 | +92,000 | 3.59% | 43,084,593 |
| 2025-03-24 | 2025-03-20 | 0.520 | 89,667,568 | +320,000 | 3.59% | 46,627,135 |
| 2025-03-21 | 2025-03-19 | 0.540 | 89,347,568 | +80,000 | 3.58% | 48,247,687 |
| 2025-03-20 | 2025-03-18 | 0.540 | 89,267,568 | +120,000 | 3.57% | 48,204,487 |
| 2025-03-19 | 2025-03-17 | 0.530 | 89,147,568 | +138,000 | 3.57% | 47,248,211 |
| 2025-03-18 | 2025-03-14 | 0.540 | 89,009,568 | -36,000 | 3.56% | 48,065,167 |
| 2025-03-17 | 2025-03-13 | 0.530 | 89,045,568 | -20,000 | 3.57% | 47,194,151 |
| 2025-03-14 | 2025-03-12 | 0.530 | 89,065,568 | +30,000 | 3.57% | 47,204,751 |
| 2025-03-13 | 2025-03-11 | 0.550 | 89,035,568 | -40,000 | 3.56% | 48,969,562 |
| 2025-03-12 | 2025-03-10 | 0.550 | 89,075,568 | -86,000 | 3.57% | 48,991,562 |
| 2025-03-11 | 2025-03-07 | 0.550 | 89,161,568 | -40,000 | 3.57% | 49,038,862 |
| 2025-03-10 | 2025-03-06 | 0.570 | 89,201,568 | +298,000 | 3.57% | 50,844,894 |
| 2025-03-07 | 2025-03-05 | 0.560 | 88,903,568 | +28,000 | 3.56% | 49,785,998 |
| 2025-03-06 | 2025-03-04 | 0.540 | 88,875,568 | -54,000 | 3.56% | 47,992,807 |
| 2025-03-05 | 2025-03-03 | 0.540 | 88,929,568 | +280,000 | 3.56% | 48,021,967 |
| 2025-03-04 | 2025-02-28 | 0.550 | 88,649,568 | +520,000 | 3.55% | 48,757,262 |
| 2025-03-03 | 2025-02-27 | 0.570 | 88,129,568 | -584,000 | 3.53% | 50,233,854 |
| 2025-02-28 | 2025-02-26 | 0.610 | 88,713,568 | -302,000 | 3.55% | 54,115,276 |
| 2025-02-27 | 2025-02-25 | 0.600 | 89,015,568 | +32,000 | 3.56% | 53,409,341 |
| 2025-02-26 | 2025-02-24 | 0.620 | 88,983,568 | +672,000 | 3.56% | 55,169,812 |
| 2025-02-25 | 2025-02-21 | 0.640 | 88,311,568 | +1,002,000 | 3.54% | 56,519,404 |
| 2025-02-24 | 2025-02-20 | 0.640 | 87,309,568 | -622,000 | 3.50% | 55,878,124 |
| 2025-02-21 | 2025-02-19 | 0.670 | 87,931,568 | -896,000 | 3.52% | 58,914,151 |
| 2025-02-20 | 2025-02-18 | 0.580 | 88,827,568 | +326,000 | 3.56% | 51,519,989 |
| 2025-02-19 | 2025-02-17 | 0.580 | 88,501,568 | +284,000 | 3.54% | 51,330,909 |
| 2025-02-18 | 2025-02-14 | 0.540 | 88,217,568 | -248,000 | 3.53% | 47,637,487 |
| 2025-02-17 | 2025-02-13 | 0.530 | 88,465,568 | +260,000 | 3.54% | 46,886,751 |
| 2025-02-14 | 2025-02-12 | 0.560 | 88,205,568 | -758,000 | 3.53% | 49,395,118 |
| 2025-02-13 | 2025-02-11 | 0.530 | 88,963,568 | +252,000 | 3.56% | 47,150,691 |
| 2025-02-12 | 2025-02-10 | 0.550 | 88,711,568 | +34,000 | 3.55% | 48,791,362 |
| 2025-02-11 | 2025-02-07 | 0.560 | 88,677,568 | +1,004,000 | 3.55% | 49,659,438 |
| 2025-02-10 | 2025-02-06 | 0.580 | 87,673,568 | -162,000 | 3.51% | 50,850,669 |
| 2025-02-07 | 2025-02-05 | 0.550 | 87,835,568 | +44,000 | 3.52% | 48,309,562 |
| 2025-02-06 | 2025-02-04 | 0.560 | 87,791,568 | +544,000 | 3.51% | 49,163,278 |
| 2025-02-05 | 2025-02-03 | 0.480 | 87,247,568 | +100,000 | 3.49% | 41,878,833 |
| 2025-02-04 | 2025-01-28 | 0.465 | 87,147,568 | +116,000 | 3.49% | 40,523,619 |
| 2025-02-03 | 2025-01-24 | 0.530 | 87,031,568 | -390,000 | 3.48% | 46,126,731 |
| 2025-01-27 | 2025-01-23 | 0.510 | 87,421,568 | +418,000 | 3.50% | 44,585,000 |
| 2025-01-24 | 2025-01-22 | 0.495 | 87,003,568 | +50,000 | 3.48% | 43,066,766 |
| 2025-01-23 | 2025-01-21 | 0.510 | 86,953,568 | -598,000 | 3.48% | 44,346,320 |
| 2025-01-22 | 2025-01-20 | 0.485 | 87,551,568 | +88,000 | 3.51% | 42,462,510 |
| 2025-01-21 | 2025-01-17 | 0.510 | 87,463,568 | -332,000 | 3.50% | 44,606,420 |
| 2025-01-17 | 2025-01-15 | 0.480 | 87,795,568 | -280,000 | 3.51% | 42,141,873 |
| 2025-01-16 | 2025-01-14 | 0.475 | 88,075,568 | -430,000 | 3.53% | 41,835,895 |
| 2025-01-15 | 2025-01-13 | 0.455 | 88,505,568 | +200,000 | 3.54% | 40,270,033 |
| 2025-01-14 | 2025-01-10 | 0.455 | 88,305,568 | -150,000 | 3.54% | 40,179,033 |
| 2025-01-13 | 2025-01-09 | 0.450 | 88,455,568 | -250,000 | 3.54% | 39,805,006 |
| 2025-01-10 | 2025-01-08 | 0.450 | 88,705,568 | +236,000 | 3.55% | 39,917,506 |
| 2025-01-09 | 2025-01-07 | 0.465 | 88,469,568 | -150,000 | 3.54% | 41,138,349 |
| 2025-01-08 | 2025-01-06 | 0.465 | 88,619,568 | -250,000 | 3.55% | 41,208,099 |
| 2025-01-07 | 2025-01-03 | 0.460 | 88,869,568 | +400,000 | 3.56% | 40,880,001 |
| 2025-01-03 | 2024-12-31 | 0.495 | 88,469,568 | -432,000 | 3.54% | 43,792,436 |
| 2025-01-02 | 2024-12-27 | 0.490 | 88,901,568 | +30,000 | 3.56% | 43,561,768 |
| 2024-12-30 | 2024-12-24 | 0.475 | 88,871,568 | +40,000 | 3.56% | 42,213,995 |
| 2024-12-27 | 2024-12-20 | 0.470 | 88,831,568 | -90,000 | 3.56% | 41,750,837 |
| 2024-12-23 | 2024-12-19 | 0.450 | 88,921,568 | -400,000 | 3.56% | 40,014,706 |
| 2024-12-20 | 2024-12-18 | 0.450 | 89,321,568 | +50,000 | 3.58% | 40,194,706 |
| 2024-12-19 | 2024-12-17 | 0.445 | 89,271,568 | -40,000 | 3.57% | 39,725,848 |
| 2024-12-18 | 2024-12-16 | 0.455 | 89,311,568 | -70,000 | 3.58% | 40,636,763 |
| 2024-12-17 | 2024-12-13 | 0.465 | 89,381,568 | -10,000 | 3.58% | 41,562,429 |
| 2024-12-16 | 2024-12-12 | 0.485 | 89,391,568 | -40,000 | 3.58% | 43,354,910 |
| 2024-12-13 | 2024-12-11 | 0.490 | 89,431,568 | +26,000 | 3.58% | 43,821,468 |
| 2024-12-12 | 2024-12-10 | 0.470 | 89,405,568 | -36,000 | 3.58% | 42,020,617 |
| 2024-12-11 | 2024-12-09 | 0.490 | 89,441,568 | -60,000 | 3.58% | 43,826,368 |
| 2024-12-09 | 2024-12-05 | 0.480 | 89,501,568 | +200,000 | 3.58% | 42,960,753 |
| 2024-12-06 | 2024-12-04 | 0.480 | 89,301,568 | -10,000 | 3.58% | 42,864,753 |
| 2024-12-05 | 2024-12-03 | 0.475 | 89,311,568 | -980,000 | 3.58% | 42,422,995 |
| 2024-12-04 | 2024-12-02 | 0.490 | 90,291,568 | +16,000 | 3.61% | 44,242,868 |
| 2024-12-03 | 2024-11-29 | 0.490 | 90,275,568 | +450,000 | 3.61% | 44,235,028 |
| 2024-12-02 | 2024-11-28 | 0.475 | 89,825,568 | +760,000 | 3.60% | 42,667,145 |
| 2024-11-28 | 2024-11-26 | 0.455 | 89,065,568 | +36,000 | 3.57% | 40,524,833 |
| 2024-11-27 | 2024-11-25 | 0.470 | 89,029,568 | -1,062,000 | 3.56% | 41,843,897 |
| 2024-11-26 | 2024-11-22 | 0.460 | 90,091,568 | -126,000 | 3.61% | 41,442,121 |
| 2024-11-25 | 2024-11-21 | 0.510 | 90,217,568 | +98,000 | 3.61% | 46,010,960 |
| 2024-11-22 | 2024-11-20 | 0.510 | 90,119,568 | +340,000 | 3.61% | 45,960,980 |
| 2024-11-21 | 2024-11-19 | 0.510 | 89,779,568 | -436,000 | 3.59% | 45,787,580 |
| 2024-11-20 | 2024-11-18 | 0.490 | 90,215,568 | +292,000 | 3.61% | 44,205,628 |
| 2024-11-19 | 2024-11-15 | 0.500 | 89,923,568 | +522,000 | 3.60% | 44,961,784 |
| 2024-11-18 | 2024-11-14 | 0.520 | 89,401,568 | +158,000 | 3.58% | 46,488,815 |
| 2024-11-15 | 2024-11-13 | 0.560 | 89,243,568 | +84,000 | 3.57% | 49,976,398 |
| 2024-11-14 | 2024-11-12 | 0.560 | 89,159,568 | -52,000 | 3.57% | 49,929,358 |
| 2024-11-13 | 2024-11-11 | 0.590 | 89,211,568 | +244,000 | 3.57% | 52,634,825 |
| 2024-11-12 | 2024-11-08 | 0.570 | 88,967,568 | +324,000 | 3.56% | 50,711,514 |
| 2024-11-11 | 2024-11-07 | 0.590 | 88,643,568 | -1,000,000 | 3.55% | 52,299,705 |
| 2024-11-08 | 2024-11-06 | 0.570 | 89,643,568 | +152,000 | 3.59% | 51,096,834 |
| 2024-11-07 | 2024-11-05 | 0.590 | 89,491,568 | -84,000 | 3.58% | 52,800,025 |
| 2024-11-06 | 2024-11-04 | 0.550 | 89,575,568 | -30,000 | 3.59% | 49,266,562 |
| 2024-11-05 | 2024-11-01 | 0.550 | 89,605,568 | +270,000 | 3.59% | 49,283,062 |
| 2024-11-04 | 2024-10-31 | 0.570 | 89,335,568 | -270,000 | 3.58% | 50,921,274 |
| 2024-11-01 | 2024-10-30 | 0.560 | 89,605,568 | -30,000 | 3.59% | 50,179,118 |
| 2024-10-31 | 2024-10-29 | 0.570 | 89,635,568 | -20,000 | 3.59% | 51,092,274 |
| 2024-10-30 | 2024-10-28 | 0.580 | 89,655,568 | +160,000 | 3.59% | 52,000,229 |
| 2024-10-29 | 2024-10-25 | 0.580 | 89,495,568 | -248,000 | 3.58% | 51,907,429 |
| 2024-10-28 | 2024-10-24 | 0.560 | 89,743,568 | +240,000 | 3.59% | 50,256,398 |
| 2024-10-25 | 2024-10-23 | 0.590 | 89,503,568 | -312,000 | 3.58% | 52,807,105 |
| 2024-10-24 | 2024-10-22 | 0.590 | 89,815,568 | +126,000 | 3.60% | 52,991,185 |
| 2024-10-23 | 2024-10-21 | 0.620 | 89,689,568 | +628,000 | 3.59% | 55,607,532 |
| 2024-10-22 | 2024-10-18 | 0.580 | 89,061,568 | -752,000 | 3.57% | 51,655,709 |
| 2024-10-21 | 2024-10-17 | 0.500 | 89,813,568 | +1,030,000 | 3.60% | 44,906,784 |
| 2024-10-18 | 2024-10-16 | 0.520 | 88,783,568 | +104,000 | 3.55% | 46,167,455 |
| 2024-10-17 | 2024-10-15 | 0.530 | 88,679,568 | +600,000 | 3.55% | 47,000,171 |
| 2024-10-16 | 2024-10-14 | 0.560 | 88,079,568 | -1,388,000 | 3.53% | 49,324,558 |
| 2024-10-15 | 2024-10-10 | 0.540 | 89,467,568 | +280,000 | 3.58% | 48,312,487 |
| 2024-10-14 | 2024-10-09 | 0.620 | 89,187,568 | +654,000 | 3.57% | 55,296,292 |
| 2024-10-10 | 2024-10-08 | 0.620 | 88,533,568 | +56,000 | 3.54% | 54,890,812 |
| 2024-10-09 | 2024-10-07 | 0.790 | 88,477,568 | -4,090,000 | 3.55% | 69,897,279 |
| 2024-10-08 | 2024-10-04 | 0.690 | 92,567,568 | -12,402,000 | 3.71% | 63,871,622 |
| 2024-10-07 | 2024-10-03 | 0.405 | 104,969,568 | +364,000 | 4.21% | 42,512,675 |
| 2024-10-04 | 2024-10-02 | 0.425 | 104,605,568 | +560,000 | 4.19% | 44,457,366 |
| 2024-10-03 | 2024-09-30 | 0.410 | 104,045,568 | -610,000 | 4.17% | 42,658,683 |
| 2024-10-02 | 2024-09-27 | 0.375 | 104,655,568 | -224,000 | 4.19% | 39,245,838 |
| 2024-09-30 | 2024-09-26 | 0.360 | 104,879,568 | +128,000 | 4.20% | 37,756,644 |
| 2024-09-26 | 2024-09-24 | 0.355 | 104,751,568 | +22,000 | 4.20% | 37,186,807 |
| 2024-09-25 | 2024-09-23 | 0.345 | 104,729,568 | -160,000 | 4.20% | 36,131,701 |
| 2024-09-24 | 2024-09-20 | 0.365 | 104,889,568 | +250,000 | 4.20% | 38,284,692 |
| 2024-09-23 | 2024-09-19 | 0.360 | 104,639,568 | -20,000 | 4.19% | 37,670,244 |
| 2024-09-20 | 2024-09-17 | 0.350 | 104,659,568 | -300,000 | 4.19% | 36,630,849 |
| 2024-09-19 | 2024-09-16 | 0.340 | 104,959,568 | -500,000 | 4.21% | 35,686,253 |
| 2024-09-10 | 2024-09-05 | 0.335 | 105,459,568 | -100,000 | 4.23% | 35,328,955 |
| 2024-09-09 | 2024-09-04 | 0.335 | 105,559,568 | -40,000 | 4.23% | 35,362,455 |
| 2024-09-05 | 2024-09-03 | 0.345 | 105,599,568 | -2,000 | 4.23% | 36,431,851 |
| 2024-09-03 | 2024-08-30 | 0.355 | 105,601,568 | -26,000 | 4.23% | 37,488,557 |
| 2024-09-02 | 2024-08-29 | 0.350 | 105,627,568 | -10,000 | 4.23% | 36,969,649 |
| 2024-08-30 | 2024-08-28 | 0.345 | 105,637,568 | -42,000 | 4.23% | 36,444,961 |
| 2024-08-29 | 2024-08-27 | 0.350 | 105,679,568 | +232,000 | 4.23% | 36,987,849 |
| 2024-08-28 | 2024-08-26 | 0.325 | 105,447,568 | -160,000 | 4.23% | 34,270,460 |
| 2024-08-27 | 2024-08-23 | 0.315 | 105,607,568 | +10,000 | 4.23% | 33,266,384 |
| 2024-08-22 | 2024-08-20 | 0.315 | 105,597,568 | -60,000 | 4.23% | 33,263,234 |
| 2024-08-21 | 2024-08-19 | 0.290 | 105,657,568 | -10,000 | 4.23% | 30,640,695 |
| 2024-08-16 | 2024-08-14 | 0.280 | 105,667,568 | -50,000 | 4.23% | 29,586,919 |
| 2024-08-08 | 2024-08-06 | 0.275 | 105,717,568 | -24,000 | 4.24% | 29,072,331 |
| 2024-08-05 | 2024-08-01 | 0.285 | 105,741,568 | -46,000 | 4.24% | 30,136,347 |
| 2024-08-02 | 2024-07-31 | 0.285 | 105,787,568 | -20,000 | 4.24% | 30,149,457 |
| 2024-07-31 | 2024-07-29 | 0.280 | 105,807,568 | -240,000 | 4.24% | 29,626,119 |
| 2024-07-29 | 2024-07-25 | 0.290 | 106,047,568 | +80,000 | 4.25% | 30,753,795 |
| 2024-07-25 | 2024-07-23 | 0.300 | 105,967,568 | +2,000 | 4.25% | 31,790,270 |
| 2024-07-23 | 2024-07-19 | 0.305 | 105,965,568 | -40,000 | 4.25% | 32,319,498 |
| 2024-07-22 | 2024-07-18 | 0.300 | 106,005,568 | -8,000 | 4.25% | 31,801,670 |
| 2024-07-18 | 2024-07-16 | 0.310 | 106,013,568 | -100,000 | 4.25% | 32,864,206 |
| 2024-07-16 | 2024-07-12 | 0.330 | 106,113,568 | +30,000 | 4.25% | 35,017,477 |
| 2024-07-15 | 2024-07-11 | 0.330 | 106,083,568 | +60,000 | 4.25% | 35,007,577 |
| 2024-07-12 | 2024-07-10 | 0.325 | 106,023,568 | +24,000 | 4.25% | 34,457,660 |
| 2024-07-08 | 2024-07-04 | 0.315 | 105,999,568 | -300,000 | 4.25% | 33,389,864 |
| 2024-07-05 | 2024-07-03 | 0.330 | 106,299,568 | +790,000 | 4.26% | 35,078,857 |
| 2024-07-04 | 2024-07-02 | 0.325 | 105,509,568 | +162,000 | 4.23% | 34,290,610 |
| 2024-07-03 | 2024-06-28 | 0.335 | 105,347,568 | +200,000 | 4.22% | 35,291,435 |
| 2024-07-02 | 2024-06-27 | 0.330 | 105,147,568 | -72,000 | 4.21% | 34,698,697 |
| 2024-06-26 | 2024-06-24 | 0.345 | 105,219,568 | +6,000 | 4.22% | 36,300,751 |
| 2024-06-25 | 2024-06-21 | 0.365 | 105,213,568 | -100,000 | 4.22% | 38,402,952 |
| 2024-06-24 | 2024-06-20 | 0.370 | 105,313,568 | +42,000 | 4.22% | 38,966,020 |
| 2024-06-21 | 2024-06-19 | 0.355 | 105,271,568 | -80,000 | 4.22% | 37,371,407 |
| 2024-06-20 | 2024-06-18 | 0.355 | 105,351,568 | -22,000 | 4.22% | 37,399,807 |
| 2024-06-19 | 2024-06-17 | 0.345 | 105,373,568 | +398,000 | 4.22% | 36,353,881 |
| 2024-06-18 | 2024-06-14 | 0.355 | 104,975,568 | -286,000 | 4.21% | 37,266,327 |
| 2024-06-17 | 2024-06-13 | 0.360 | 105,261,568 | -234,000 | 4.22% | 37,894,164 |
| 2024-06-14 | 2024-06-12 | 0.350 | 105,495,568 | +98,000 | 4.23% | 36,923,449 |
| 2024-06-13 | 2024-06-11 | 0.365 | 105,397,568 | +118,000 | 4.22% | 38,470,112 |
| 2024-06-12 | 2024-06-07 | 0.360 | 105,279,568 | +340,000 | 4.22% | 37,900,644 |
| 2024-06-11 | 2024-06-06 | 0.375 | 104,939,568 | -142,000 | 4.20% | 39,352,338 |
| 2024-06-07 | 2024-06-05 | 0.350 | 105,081,568 | +300,000 | 4.21% | 36,778,549 |
| 2024-06-06 | 2024-06-04 | 0.335 | 104,781,568 | +150,000 | 4.20% | 35,101,825 |
| 2024-06-05 | 2024-06-03 | 0.345 | 104,631,568 | +230,000 | 4.19% | 36,097,891 |
| 2024-06-04 | 2024-05-31 | 0.350 | 104,401,568 | +904,000 | 4.18% | 36,540,549 |
| 2024-06-03 | 2024-05-30 | 0.360 | 103,497,568 | +120,000 | 4.15% | 37,259,124 |
| 2024-05-31 | 2024-05-29 | 0.305 | 103,377,568 | +130,000 | 4.14% | 31,530,158 |
| 2024-05-30 | 2024-05-28 | 0.310 | 103,247,568 | +890,000 | 4.14% | 32,006,746 |
| 2024-05-23 | 2024-05-21 | 0.290 | 102,357,568 | +56,000 | 4.10% | 29,683,695 |
| 2024-05-22 | 2024-05-20 | 0.290 | 102,301,568 | +10,000 | 4.10% | 29,667,455 |
| 2024-05-16 | 2024-05-13 | 0.305 | 102,291,568 | +348,000 | 4.10% | 31,198,928 |
| 2024-05-14 | 2024-05-10 | 0.310 | 101,943,568 | +200,000 | 4.08% | 31,602,506 |
| 2024-05-13 | 2024-05-09 | 0.295 | 101,743,568 | +262,000 | 4.08% | 30,014,353 |
| 2024-05-09 | 2024-05-07 | 0.285 | 101,481,568 | +182,000 | 4.07% | 28,922,247 |
| 2024-05-08 | 2024-05-06 | 0.295 | 101,299,568 | +18,000 | 4.06% | 29,883,373 |
| 2024-05-07 | 2024-05-03 | 0.300 | 101,281,568 | -80,000 | 4.06% | 30,384,470 |
| 2024-05-06 | 2024-05-02 | 0.285 | 101,361,568 | +110,000 | 4.06% | 28,888,047 |
| 2024-05-03 | 2024-04-30 | 0.280 | 101,251,568 | -8,000 | 4.06% | 28,350,439 |
| 2024-04-30 | 2024-04-26 | 0.280 | 101,259,568 | -320,000 | 4.06% | 28,352,679 |
| 2024-04-29 | 2024-04-25 | 0.265 | 101,579,568 | +390,000 | 4.07% | 26,918,586 |
| 2024-04-22 | 2024-04-18 | 0.255 | 101,189,568 | +30,000 | 4.05% | 25,803,340 |
| 2024-04-17 | 2024-04-15 | 0.280 | 101,159,568 | +200,000 | 4.05% | 28,324,679 |
| 2024-04-16 | 2024-04-12 | 0.270 | 100,959,568 | +80,000 | 4.05% | 27,259,083 |
| 2024-04-10 | 2024-04-08 | 0.280 | 100,879,568 | -38,000 | 4.04% | 28,246,279 |
| 2024-04-08 | 2024-04-03 | 0.285 | 100,917,568 | -6,000 | 4.04% | 28,761,507 |
| 2024-04-05 | 2024-04-02 | 0.285 | 100,923,568 | -46,000 | 4.04% | 28,763,217 |
| 2024-03-27 | 2024-03-25 | 0.290 | 100,969,568 | -100,000 | 4.05% | 29,281,175 |
| 2024-03-20 | 2024-03-18 | 0.305 | 101,069,568 | -58,000 | 4.05% | 30,826,218 |
| 2024-03-18 | 2024-03-14 | 0.310 | 101,127,568 | -40,000 | 4.05% | 31,349,546 |
| 2024-03-15 | 2024-03-13 | 0.320 | 101,167,568 | -320,000 | 4.05% | 32,373,622 |
| 2024-03-14 | 2024-03-12 | 0.310 | 101,487,568 | -48,000 | 4.07% | 31,461,146 |
| 2024-03-11 | 2024-03-07 | 0.290 | 101,535,568 | +88,000 | 4.07% | 29,445,315 |
| 2024-03-08 | 2024-03-06 | 0.295 | 101,447,568 | +300,000 | 4.06% | 29,927,033 |
| 2024-03-04 | 2024-02-29 | 0.310 | 101,147,568 | -10,000 | 4.05% | 31,355,746 |
| 2024-02-29 | 2024-02-27 | 0.295 | 101,157,568 | -16,000 | 4.05% | 29,841,483 |
| 2024-02-23 | 2024-02-21 | 0.260 | 101,173,568 | -10,000 | 4.05% | 26,305,128 |
| 2024-02-20 | 2024-02-16 | 0.255 | 101,183,568 | -500,000 | 4.05% | 25,801,810 |
| 2024-02-15 | 2024-02-09 | 0.248 | 101,683,568 | -156,000 | 4.07% | 25,217,525 |
| 2024-02-14 | 2024-02-07 | 0.248 | 101,839,568 | -30,000 | 4.08% | 25,256,213 |
| 2024-02-07 | 2024-02-05 | 0.248 | 101,869,568 | -20,000 | 4.08% | 25,263,653 |
| 2024-02-02 | 2024-01-31 | 0.255 | 101,889,568 | +100,000 | 4.08% | 25,981,840 |
| 2024-01-29 | 2024-01-25 | 0.280 | 101,789,568 | -76,000 | 4.08% | 28,501,079 |
| 2024-01-26 | 2024-01-24 | 0.260 | 101,865,568 | +800,000 | 4.08% | 26,485,048 |
| 2024-01-25 | 2024-01-23 | 0.260 | 101,065,568 | -126,000 | 4.05% | 26,277,048 |
| 2024-01-23 | 2024-01-19 | 0.275 | 101,191,568 | -26,000 | 4.05% | 27,827,681 |
| 2024-01-19 | 2024-01-17 | 0.275 | 101,217,568 | +200,000 | 4.06% | 27,834,831 |
| 2024-01-18 | 2024-01-16 | 0.290 | 101,017,568 | +230,000 | 4.05% | 29,295,095 |
| 2024-01-17 | 2024-01-15 | 0.300 | 100,787,568 | +8,000 | 4.04% | 30,236,270 |
| 2024-01-15 | 2024-01-11 | 0.310 | 100,779,568 | -78,000 | 4.04% | 31,241,666 |
| 2024-01-08 | 2024-01-04 | 0.320 | 100,857,568 | -300,000 | 4.04% | 32,274,422 |
| 2024-01-04 | 2024-01-02 | 0.315 | 101,157,568 | -20,000 | 4.05% | 31,864,634 |
| 2023-12-28 | 2023-12-22 | 0.310 | 101,177,568 | -100,000 | 4.05% | 31,365,046 |
| 2023-12-12 | 2023-12-08 | 0.305 | 101,277,568 | -100,000 | 4.06% | 30,889,658 |
| 2023-12-11 | 2023-12-07 | 0.310 | 101,377,568 | +10,000 | 4.06% | 31,427,046 |
| 2023-12-06 | 2023-12-04 | 0.315 | 101,367,568 | +80,000 | 4.06% | 31,930,784 |
| 2023-12-05 | 2023-12-01 | 0.325 | 101,287,568 | -200,000 | 4.06% | 32,918,460 |
| 2023-11-30 | 2023-11-28 | 0.350 | 101,487,568 | -114,000 | 4.07% | 35,520,649 |
| 2023-11-29 | 2023-11-27 | 0.355 | 101,601,568 | -10,000 | 4.07% | 36,068,557 |
| 2023-11-27 | 2023-11-23 | 0.350 | 101,611,568 | +10,000 | 4.07% | 35,564,049 |
| 2023-11-24 | 2023-11-22 | 0.340 | 101,601,568 | -140,000 | 4.07% | 34,544,533 |
| 2023-11-23 | 2023-11-21 | 0.350 | 101,741,568 | +82,000 | 4.08% | 35,609,549 |
| 2023-11-22 | 2023-11-20 | 0.365 | 101,659,568 | -280,000 | 4.07% | 37,105,742 |
| 2023-11-21 | 2023-11-17 | 0.345 | 101,939,568 | +6,000 | 4.08% | 35,169,151 |
| 2023-11-20 | 2023-11-16 | 0.340 | 101,933,568 | -50,000 | 4.08% | 34,657,413 |
| 2023-11-17 | 2023-11-15 | 0.350 | 101,983,568 | -80,000 | 4.09% | 35,694,249 |
| 2023-11-16 | 2023-11-14 | 0.345 | 102,063,568 | -20,000 | 4.09% | 35,211,931 |
| 2023-11-15 | 2023-11-13 | 0.335 | 102,083,568 | +18,000 | 4.09% | 34,197,995 |
| 2023-11-13 | 2023-11-09 | 0.335 | 102,065,568 | +200,000 | 4.09% | 34,191,965 |
| 2023-11-10 | 2023-11-08 | 0.340 | 101,865,568 | -190,000 | 4.08% | 34,634,293 |
| 2023-11-09 | 2023-11-07 | 0.340 | 102,055,568 | -10,000 | 4.09% | 34,698,893 |
| 2023-11-08 | 2023-11-06 | 0.350 | 102,065,568 | +60,000 | 4.09% | 35,722,949 |
| 2023-11-07 | 2023-11-03 | 0.335 | 102,005,568 | +40,000 | 4.09% | 34,171,865 |
| 2023-11-01 | 2023-10-30 | 0.335 | 101,965,568 | -80,000 | 4.09% | 34,158,465 |
| 2023-10-26 | 2023-10-24 | 0.310 | 102,045,568 | -30,000 | 4.09% | 31,634,126 |
| 2023-10-25 | 2023-10-20 | 0.305 | 102,075,568 | -8,000 | 4.09% | 31,133,048 |
| 2023-10-24 | 2023-10-19 | 0.305 | 102,083,568 | +20,000 | 4.09% | 31,135,488 |
| 2023-10-19 | 2023-10-17 | 0.310 | 102,063,568 | -10,000 | 4.09% | 31,639,706 |
| 2023-10-18 | 2023-10-16 | 0.310 | 102,073,568 | -50,000 | 4.09% | 31,642,806 |
| 2023-10-16 | 2023-10-12 | 0.325 | 102,123,568 | +96,000 | 4.09% | 33,190,160 |
| 2023-10-13 | 2023-10-11 | 0.335 | 102,027,568 | +44,000 | 4.09% | 34,179,235 |
| 2023-10-10 | 2023-10-06 | 0.305 | 101,983,568 | +408,000 | 4.09% | 31,104,988 |
| 2023-10-09 | 2023-10-05 | 0.300 | 101,575,568 | -10,000 | 4.07% | 30,472,670 |
| 2023-10-03 | 2023-09-28 | 0.300 | 101,585,568 | +92,000 | 4.07% | 30,475,670 |
| 2023-09-29 | 2023-09-27 | 0.305 | 101,493,568 | -152,000 | 4.07% | 30,955,538 |
| 2023-09-27 | 2023-09-25 | 0.325 | 101,645,568 | -50,000 | 4.07% | 33,034,810 |
| 2023-09-26 | 2023-09-22 | 0.330 | 101,695,568 | -10,000 | 4.07% | 33,559,537 |
| 2023-09-22 | 2023-09-20 | 0.325 | 101,705,568 | -100,000 | 4.08% | 33,054,310 |
| 2023-09-21 | 2023-09-19 | 0.335 | 101,805,568 | +10,000 | 4.08% | 34,104,865 |
| 2023-09-20 | 2023-09-18 | 0.335 | 101,795,568 | -130,000 | 4.08% | 34,101,515 |
| 2023-09-19 | 2023-09-15 | 0.355 | 101,925,568 | -44,000 | 4.08% | 36,183,577 |
| 2023-09-18 | 2023-09-14 | 0.360 | 101,969,568 | +450,000 | 4.09% | 36,709,044 |
| 2023-09-15 | 2023-09-13 | 0.365 | 101,519,568 | -54,000 | 4.07% | 37,054,642 |
| 2023-09-14 | 2023-09-12 | 0.365 | 101,573,568 | +100,000 | 4.07% | 37,074,352 |
| 2023-09-11 | 2023-09-06 | 0.390 | 101,473,568 | +76,000 | 4.07% | 39,574,692 |
| 2023-09-07 | 2023-09-05 | 0.390 | 101,397,568 | -718,000 | 4.06% | 39,545,052 |
| 2023-09-06 | 2023-09-04 | 0.365 | 102,115,568 | -20,000 | 4.09% | 37,272,182 |
| 2023-09-05 | 2023-08-31 | 0.340 | 102,135,568 | +74,000 | 4.09% | 34,726,093 |
| 2023-08-31 | 2023-08-29 | 0.355 | 102,061,568 | +72,000 | 4.09% | 36,231,857 |
| 2023-08-30 | 2023-08-28 | 0.335 | 101,989,568 | +50,000 | 4.09% | 34,166,505 |
| 2023-08-29 | 2023-08-25 | 0.325 | 101,939,568 | -30,000 | 4.08% | 33,130,360 |
| 2023-08-28 | 2023-08-24 | 0.335 | 101,969,568 | +56,000 | 4.09% | 34,159,805 |
| 2023-08-25 | 2023-08-23 | 0.320 | 101,913,568 | -100,000 | 4.08% | 32,612,342 |
| 2023-08-23 | 2023-08-21 | 0.330 | 102,013,568 | -30,000 | 4.09% | 33,664,477 |
| 2023-08-22 | 2023-08-18 | 0.345 | 102,043,568 | +382,000 | 4.09% | 35,205,031 |
| 2023-08-21 | 2023-08-17 | 0.365 | 101,661,568 | +310,000 | 4.07% | 37,106,472 |
| 2023-08-17 | 2023-08-15 | 0.370 | 101,351,568 | -90,000 | 4.06% | 37,500,080 |
| 2023-08-16 | 2023-08-14 | 0.360 | 101,441,568 | +200,000 | 4.06% | 36,518,964 |
| 2023-08-11 | 2023-08-09 | 0.405 | 101,241,568 | -88,000 | 4.06% | 41,002,835 |
| 2023-08-10 | 2023-08-08 | 0.410 | 101,329,568 | -12,000 | 4.06% | 41,545,123 |
| 2023-08-09 | 2023-08-07 | 0.415 | 101,341,568 | -50,000 | 4.06% | 42,056,751 |
| 2023-08-08 | 2023-08-04 | 0.415 | 101,391,568 | +66,000 | 4.06% | 42,077,501 |
| 2023-08-01 | 2023-07-28 | 0.440 | 101,325,568 | -40,000 | 4.06% | 44,583,250 |
| 2023-07-31 | 2023-07-27 | 0.435 | 101,365,568 | -88,000 | 4.06% | 44,094,022 |
| 2023-07-25 | 2023-07-21 | 0.430 | 101,453,568 | +480,000 | 4.07% | 43,625,034 |
| 2023-07-21 | 2023-07-19 | 0.445 | 100,973,568 | -20,000 | 4.05% | 44,933,238 |
| 2023-07-19 | 2023-07-14 | 0.450 | 100,993,568 | -10,000 | 4.05% | 45,447,106 |
| 2023-07-18 | 2023-07-13 | 0.450 | 101,003,568 | -46,000 | 4.05% | 45,451,606 |
| 2023-07-13 | 2023-07-11 | 0.455 | 101,049,568 | -8,000 | 4.05% | 45,977,553 |
| 2023-07-10 | 2023-07-06 | 0.460 | 101,057,568 | -292,000 | 4.05% | 46,486,481 |
| 2023-07-07 | 2023-07-05 | 0.465 | 101,349,568 | +26,000 | 4.06% | 47,127,549 |
| 2023-07-06 | 2023-07-04 | 0.470 | 101,323,568 | -20,000 | 4.06% | 47,622,077 |
| 2023-07-04 | 2023-06-30 | 0.455 | 101,343,568 | -40,000 | 4.06% | 46,111,323 |
| 2023-06-28 | 2023-06-26 | 0.455 | 101,383,568 | +10,000 | 4.06% | 46,129,523 |
| 2023-06-23 | 2023-06-20 | 0.480 | 101,373,568 | +100,000 | 4.06% | 48,659,313 |
| 2023-06-21 | 2023-06-19 | 0.485 | 101,273,568 | +280,000 | 4.06% | 49,117,680 |
| 2023-06-16 | 2023-06-14 | 0.485 | 100,993,568 | +36,000 | 4.05% | 48,981,880 |
| 2023-06-15 | 2023-06-13 | 0.485 | 100,957,568 | +80,000 | 4.05% | 48,964,420 |
| 2023-06-06 | 2023-06-02 | 0.475 | 100,877,568 | -120,000 | 4.04% | 47,916,845 |
| 2023-06-05 | 2023-06-01 | 0.465 | 100,997,568 | +100,000 | 4.05% | 46,963,869 |
| 2023-06-02 | 2023-05-31 | 0.465 | 100,897,568 | -300,000 | 4.04% | 46,917,369 |
| 2023-06-01 | 2023-05-30 | 0.475 | 101,197,568 | -490,000 | 4.06% | 48,068,845 |
| 2023-05-31 | 2023-05-29 | 0.470 | 101,687,568 | +20,000 | 4.08% | 47,793,157 |
| 2023-05-24 | 2023-05-22 | 0.465 | 101,667,568 | -100,000 | 4.08% | 47,275,419 |
| 2023-05-23 | 2023-05-19 | 0.470 | 101,767,568 | +20,000 | 4.08% | 47,830,757 |
| 2023-05-18 | 2023-05-16 | 0.465 | 101,747,568 | -300,000 | 4.08% | 47,312,619 |
| 2023-05-17 | 2023-05-15 | 0.460 | 102,047,568 | +300,000 | 4.09% | 46,941,881 |
| 2023-05-11 | 2023-05-09 | 0.465 | 101,747,568 | -348,000 | 4.08% | 47,312,619 |
| 2023-05-10 | 2023-05-08 | 0.475 | 102,095,568 | -38,000 | 4.09% | 48,495,395 |
| 2023-05-05 | 2023-05-03 | 0.490 | 102,133,568 | -372,000 | 4.09% | 50,045,448 |
| 2023-05-04 | 2023-05-02 | 0.500 | 102,505,568 | +150,000 | 4.11% | 51,252,784 |
| 2023-04-27 | 2023-04-25 | 0.485 | 102,355,568 | +100,000 | 4.10% | 49,642,450 |
| 2023-04-26 | 2023-04-24 | 0.495 | 102,255,568 | -20,000 | 4.10% | 50,616,506 |
| 2023-04-25 | 2023-04-21 | 0.500 | 102,275,568 | +14,000 | 4.10% | 51,137,784 |
| 2023-04-24 | 2023-04-20 | 0.530 | 102,261,568 | +34,000 | 4.10% | 54,198,631 |
| 2023-04-21 | 2023-04-19 | 0.550 | 102,227,568 | +36,000 | 4.10% | 56,225,162 |
| 2023-04-19 | 2023-04-17 | 0.530 | 102,191,568 | -30,000 | 4.10% | 54,161,531 |
| 2023-04-17 | 2023-04-13 | 0.540 | 102,221,568 | -200,000 | 4.10% | 55,199,647 |
| 2023-04-14 | 2023-04-12 | 0.550 | 102,421,568 | +282,000 | 4.11% | 56,331,862 |
| 2023-04-13 | 2023-04-11 | 0.520 | 102,139,568 | -48,000 | 4.09% | 53,112,575 |
| 2023-04-12 | 2023-04-06 | 0.560 | 102,187,568 | +400,000 | 4.10% | 57,225,038 |
| 2023-04-11 | 2023-04-04 | 0.580 | 101,787,568 | +720,000 | 4.08% | 59,036,789 |
| 2023-04-06 | 2023-04-03 | 0.520 | 101,067,568 | -258,000 | 4.05% | 52,555,135 |
| 2023-04-04 | 2023-03-31 | 0.495 | 101,325,568 | -50,000 | 4.06% | 50,156,156 |
| 2023-03-29 | 2023-03-27 | 0.490 | 101,375,568 | -212,000 | 4.06% | 49,674,028 |
| 2023-03-28 | 2023-03-24 | 0.500 | 101,587,568 | +26,000 | 4.07% | 50,793,784 |
| 2023-03-27 | 2023-03-23 | 0.580 | 101,561,568 | +70,000 | 4.07% | 58,905,709 |
| 2023-03-24 | 2023-03-22 | 0.540 | 101,491,568 | +16,000 | 4.07% | 54,805,447 |
| 2023-03-23 | 2023-03-21 | 0.530 | 101,475,568 | +40,000 | 4.07% | 53,782,051 |
| 2023-03-22 | 2023-03-20 | 0.520 | 101,435,568 | -280,000 | 4.07% | 52,746,495 |
| 2023-03-21 | 2023-03-17 | 0.560 | 101,715,568 | +120,000 | 4.08% | 56,960,718 |
| 2023-03-17 | 2023-03-15 | 0.540 | 101,595,568 | -30,000 | 4.07% | 54,861,607 |
| 2023-03-16 | 2023-03-14 | 0.530 | 101,625,568 | +30,000 | 4.07% | 53,861,551 |
| 2023-03-15 | 2023-03-13 | 0.540 | 101,595,568 | -30,000 | 4.07% | 54,861,607 |
| 2023-03-14 | 2023-03-10 | 0.540 | 101,625,568 | -40,000 | 4.07% | 54,877,807 |
| 2023-03-10 | 2023-03-08 | 0.560 | 101,665,568 | +30,000 | 4.08% | 56,932,718 |
| 2023-03-09 | 2023-03-07 | 0.570 | 101,635,568 | -170,000 | 4.07% | 57,932,274 |
| 2023-03-08 | 2023-03-06 | 0.580 | 101,805,568 | -90,000 | 4.08% | 59,047,229 |
| 2023-03-07 | 2023-03-03 | 0.590 | 101,895,568 | +120,000 | 4.09% | 60,118,385 |
| 2023-03-03 | 2023-03-01 | 0.580 | 101,775,568 | +34,000 | 4.08% | 59,029,829 |
| 2023-03-02 | 2023-02-28 | 0.560 | 101,741,568 | +100,000 | 4.08% | 56,975,278 |
| 2023-03-01 | 2023-02-27 | 0.550 | 101,641,568 | -10,000 | 4.07% | 55,902,862 |
| 2023-02-28 | 2023-02-24 | 0.580 | 101,651,568 | +266,000 | 4.08% | 58,957,909 |
| 2023-02-27 | 2023-02-23 | 0.620 | 101,385,568 | +110,000 | 4.06% | 62,859,052 |
| 2023-02-23 | 2023-02-21 | 0.640 | 101,275,568 | -60,000 | 4.06% | 64,816,364 |
| 2023-02-22 | 2023-02-20 | 0.650 | 101,335,568 | -80,000 | 4.06% | 65,868,119 |
| 2023-02-21 | 2023-02-17 | 0.640 | 101,415,568 | -30,000 | 4.07% | 64,905,964 |
| 2023-02-17 | 2023-02-15 | 0.640 | 101,445,568 | -180,000 | 4.07% | 64,925,164 |
| 2023-02-16 | 2023-02-14 | 0.660 | 101,625,568 | -300,000 | 4.07% | 67,072,875 |
| 2023-02-14 | 2023-02-10 | 0.640 | 101,925,568 | +20,000 | 4.09% | 65,232,364 |
| 2023-02-13 | 2023-02-09 | 0.680 | 101,905,568 | -246,000 | 4.09% | 69,295,786 |
| 2023-02-10 | 2023-02-08 | 0.630 | 102,151,568 | -200,000 | 4.10% | 64,355,488 |
| 2023-02-09 | 2023-02-07 | 0.630 | 102,351,568 | +160,000 | 4.10% | 64,481,488 |
| 2023-02-08 | 2023-02-06 | 0.610 | 102,191,568 | -74,000 | 4.10% | 62,336,856 |
| 2023-02-03 | 2023-02-01 | 0.650 | 102,265,568 | +200,000 | 4.10% | 66,472,619 |
| 2023-02-02 | 2023-01-31 | 0.610 | 102,065,568 | +120,000 | 4.09% | 62,259,996 |
| 2023-02-01 | 2023-01-30 | 0.630 | 101,945,568 | -210,000 | 4.09% | 64,225,708 |
| 2023-01-31 | 2023-01-27 | 0.690 | 102,155,568 | -54,000 | 4.10% | 70,487,342 |
| 2023-01-30 | 2023-01-26 | 0.700 | 102,209,568 | +70,000 | 4.10% | 71,546,698 |
| 2023-01-27 | 2023-01-20 | 0.650 | 102,139,568 | -78,000 | 4.09% | 66,390,719 |
| 2023-01-26 | 2023-01-19 | 0.650 | 102,217,568 | -160,000 | 4.10% | 66,441,419 |
| 2023-01-20 | 2023-01-18 | 0.630 | 102,377,568 | +198,000 | 4.10% | 64,497,868 |
| 2023-01-19 | 2023-01-17 | 0.640 | 102,179,568 | +18,000 | 4.10% | 65,394,924 |
| 2023-01-18 | 2023-01-16 | 0.670 | 102,161,568 | -42,000 | 4.10% | 68,448,251 |
| 2023-01-16 | 2023-01-12 | 0.680 | 102,203,568 | +138,000 | 4.10% | 69,498,426 |
| 2023-01-13 | 2023-01-11 | 0.690 | 102,065,568 | -306,000 | 4.09% | 70,425,242 |
| 2023-01-12 | 2023-01-10 | 0.690 | 102,371,568 | +78,000 | 4.10% | 70,636,382 |
| 2023-01-11 | 2023-01-09 | 0.670 | 102,293,568 | -390,000 | 4.10% | 68,536,691 |
| 2023-01-10 | 2023-01-06 | 0.630 | 102,683,568 | -56,000 | 4.12% | 64,690,648 |
| 2023-01-09 | 2023-01-05 | 0.630 | 102,739,568 | -210,000 | 4.12% | 64,725,928 |
| 2023-01-06 | 2023-01-04 | 0.610 | 102,949,568 | -14,000 | 4.13% | 62,799,236 |
| 2023-01-05 | 2023-01-03 | 0.620 | 102,963,568 | -22,000 | 4.13% | 63,837,412 |
| 2023-01-04 | 2022-12-30 | 0.620 | 102,985,568 | -320,000 | 4.13% | 63,851,052 |
| 2023-01-03 | 2022-12-29 | 0.610 | 103,305,568 | -270,000 | 4.14% | 63,016,396 |
| 2022-12-30 | 2022-12-28 | 0.620 | 103,575,568 | -30,000 | 4.15% | 64,216,852 |
| 2022-12-29 | 2022-12-23 | 0.600 | 103,605,568 | +988,000 | 4.15% | 62,163,341 |
| 2022-12-28 | 2022-12-22 | 0.580 | 102,617,568 | -520,000 | 4.11% | 59,518,189 |
| 2022-12-23 | 2022-12-21 | 0.590 | 103,137,568 | -184,000 | 4.13% | 60,851,165 |
| 2022-12-22 | 2022-12-20 | 0.570 | 103,321,568 | +50,000 | 4.14% | 58,893,294 |
| 2022-12-20 | 2022-12-16 | 0.550 | 103,271,568 | +100,000 | 4.14% | 56,799,362 |
| 2022-12-19 | 2022-12-15 | 0.550 | 103,171,568 | +44,000 | 4.14% | 56,744,362 |
| 2022-12-16 | 2022-12-14 | 0.550 | 103,127,568 | +678,000 | 4.13% | 56,720,162 |
| 2022-12-15 | 2022-12-13 | 0.600 | 102,449,568 | -400,000 | 4.11% | 61,469,741 |
| 2022-12-14 | 2022-12-12 | 0.510 | 102,849,568 | -30,000 | 4.12% | 52,453,280 |
| 2022-12-13 | 2022-12-09 | 0.520 | 102,879,568 | -42,000 | 4.12% | 53,497,375 |
| 2022-12-12 | 2022-12-08 | 0.495 | 102,921,568 | -8,000 | 4.13% | 50,946,176 |
| 2022-12-09 | 2022-12-07 | 0.490 | 102,929,568 | -360,000 | 4.13% | 50,435,488 |
| 2022-12-07 | 2022-12-05 | 0.500 | 103,289,568 | -460,000 | 4.14% | 51,644,784 |
| 2022-12-06 | 2022-12-02 | 0.475 | 103,749,568 | -80,000 | 4.16% | 49,281,045 |
| 2022-12-05 | 2022-12-01 | 0.475 | 103,829,568 | +140,000 | 4.16% | 49,319,045 |
| 2022-12-02 | 2022-11-30 | 0.480 | 103,689,568 | -250,000 | 4.16% | 49,770,993 |
| 2022-12-01 | 2022-11-29 | 0.475 | 103,939,568 | +30,000 | 4.17% | 49,371,295 |
| 2022-11-30 | 2022-11-28 | 0.460 | 103,909,568 | +70,000 | 4.17% | 47,798,401 |
| 2022-11-29 | 2022-11-25 | 0.475 | 103,839,568 | +100,000 | 4.16% | 49,323,795 |
| 2022-11-28 | 2022-11-24 | 0.485 | 103,739,568 | -80,000 | 4.16% | 50,313,690 |
| 2022-11-24 | 2022-11-22 | 0.465 | 103,819,568 | +100,000 | 4.16% | 48,276,099 |
| 2022-11-23 | 2022-11-21 | 0.480 | 103,719,568 | -36,000 | 4.16% | 49,785,393 |
| 2022-11-22 | 2022-11-18 | 0.490 | 103,755,568 | +578,000 | 4.16% | 50,840,228 |
| 2022-11-21 | 2022-11-17 | 0.520 | 103,177,568 | +66,000 | 4.14% | 53,652,335 |
| 2022-11-18 | 2022-11-16 | 0.530 | 103,111,568 | +260,000 | 4.13% | 54,649,131 |
| 2022-11-17 | 2022-11-15 | 0.530 | 102,851,568 | -514,000 | 4.12% | 54,511,331 |
| 2022-11-16 | 2022-11-14 | 0.435 | 103,365,568 | -158,000 | 4.14% | 44,964,022 |
| 2022-11-15 | 2022-11-11 | 0.425 | 103,523,568 | -94,000 | 4.15% | 43,997,516 |
| 2022-11-14 | 2022-11-10 | 0.405 | 103,617,568 | +120,000 | 4.15% | 41,965,115 |
| 2022-11-11 | 2022-11-09 | 0.420 | 103,497,568 | -40,000 | 4.15% | 43,468,979 |
| 2022-11-10 | 2022-11-08 | 0.420 | 103,537,568 | +40,000 | 4.15% | 43,485,779 |
| 2022-11-09 | 2022-11-07 | 0.430 | 103,497,568 | +86,000 | 4.15% | 44,503,954 |
| 2022-11-08 | 2022-11-04 | 0.400 | 103,411,568 | -12,000 | 4.15% | 41,364,627 |
| 2022-11-04 | 2022-11-02 | 0.385 | 103,423,568 | -2,000 | 4.15% | 39,818,074 |
| 2022-11-02 | 2022-10-31 | 0.360 | 103,425,568 | +110,000 | 4.15% | 37,233,204 |
| 2022-11-01 | 2022-10-28 | 0.365 | 103,315,568 | +100,000 | 4.14% | 37,710,182 |
| 2022-10-31 | 2022-10-27 | 0.400 | 103,215,568 | -170,000 | 4.14% | 41,286,227 |
| 2022-10-28 | 2022-10-26 | 0.390 | 103,385,568 | -16,000 | 4.14% | 40,320,372 |
| 2022-10-26 | 2022-10-24 | 0.370 | 103,401,568 | -96,000 | 4.15% | 38,258,580 |
| 2022-10-21 | 2022-10-19 | 0.405 | 103,497,568 | -40,000 | 4.15% | 41,916,515 |
| 2022-10-19 | 2022-10-17 | 0.400 | 103,537,568 | -6,000 | 4.15% | 41,415,027 |
| 2022-10-18 | 2022-10-14 | 0.390 | 103,543,568 | -40,000 | 4.15% | 40,381,992 |
| 2022-10-17 | 2022-10-13 | 0.385 | 103,583,568 | -26,000 | 4.15% | 39,879,674 |
| 2022-10-14 | 2022-10-12 | 0.410 | 103,609,568 | -296,000 | 4.15% | 42,479,923 |
| 2022-10-13 | 2022-10-11 | 0.405 | 103,905,568 | +4,000 | 4.17% | 42,081,755 |
| 2022-10-12 | 2022-10-10 | 0.415 | 103,901,568 | +6,000 | 4.17% | 43,119,151 |
| 2022-10-11 | 2022-10-07 | 0.445 | 103,895,568 | +4,000 | 4.17% | 46,233,528 |
| 2022-10-10 | 2022-10-06 | 0.460 | 103,891,568 | -4,000 | 4.17% | 47,790,121 |
| 2022-10-07 | 2022-10-05 | 0.465 | 103,895,568 | -50,000 | 4.17% | 48,311,439 |
| 2022-10-06 | 2022-10-03 | 0.440 | 103,945,568 | -32,000 | 4.17% | 45,736,050 |
| 2022-10-05 | 2022-09-30 | 0.435 | 103,977,568 | -130,000 | 4.17% | 45,230,242 |
| 2022-10-03 | 2022-09-29 | 0.435 | 104,107,568 | +544,000 | 4.17% | 45,286,792 |
| 2022-09-30 | 2022-09-28 | 0.465 | 103,563,568 | -114,000 | 4.15% | 48,157,059 |
| 2022-09-29 | 2022-09-27 | 0.475 | 103,677,568 | +1,220,000 | 4.16% | 49,246,845 |
| 2022-09-28 | 2022-09-26 | 0.480 | 102,457,568 | +30,000 | 4.11% | 49,179,633 |
| 2022-09-27 | 2022-09-23 | 0.490 | 102,427,568 | -90,000 | 4.11% | 50,189,508 |
| 2022-09-26 | 2022-09-22 | 0.495 | 102,517,568 | +1,310,000 | 4.11% | 50,746,196 |
| 2022-09-23 | 2022-09-21 | 0.510 | 101,207,568 | -38,000 | 4.06% | 51,615,860 |
| 2022-09-22 | 2022-09-20 | 0.520 | 101,245,568 | +100,000 | 4.06% | 52,647,695 |
| 2022-09-21 | 2022-09-19 | 0.495 | 101,145,568 | +488,000 | 4.05% | 50,067,056 |
| 2022-09-20 | 2022-09-16 | 0.580 | 100,657,568 | +590,000 | 4.04% | 58,381,389 |
| 2022-09-19 | 2022-09-15 | 0.580 | 100,067,568 | +30,000 | 4.01% | 58,039,189 |
| 2022-09-16 | 2022-09-14 | 0.590 | 100,037,568 | +100,000 | 4.01% | 59,022,165 |
| 2022-09-14 | 2022-09-09 | 0.630 | 99,937,568 | +200,000 | 4.01% | 62,960,668 |
| 2022-09-13 | 2022-09-08 | 0.630 | 99,737,568 | +176,000 | 4.00% | 62,834,668 |
| 2022-09-09 | 2022-09-07 | 0.580 | 99,561,568 | -2,000 | 3.99% | 57,745,709 |
| 2022-09-08 | 2022-09-06 | 0.600 | 99,563,568 | +54,000 | 3.99% | 59,738,141 |
| 2022-09-07 | 2022-09-05 | 0.610 | 99,509,568 | +380,000 | 3.99% | 60,700,836 |
| 2022-09-06 | 2022-09-02 | 0.620 | 99,129,568 | +164,000 | 3.97% | 61,460,332 |
| 2022-09-05 | 2022-09-01 | 0.640 | 98,965,568 | -60,000 | 3.97% | 63,337,964 |
| 2022-09-02 | 2022-08-31 | 0.670 | 99,025,568 | +180,000 | 3.97% | 66,347,131 |
| 2022-09-01 | 2022-08-30 | 0.650 | 98,845,568 | -6,000 | 3.96% | 64,249,619 |
| 2022-08-31 | 2022-08-29 | 0.650 | 98,851,568 | +220,000 | 3.96% | 64,253,519 |
| 2022-08-30 | 2022-08-26 | 0.640 | 98,631,568 | +140,000 | 3.95% | 63,124,204 |
| 2022-08-29 | 2022-08-25 | 0.690 | 98,491,568 | -260,000 | 3.95% | 67,959,182 |
| 2022-08-26 | 2022-08-24 | 0.690 | 98,751,568 | -570,000 | 3.96% | 68,138,582 |
| 2022-08-25 | 2022-08-23 | 0.710 | 99,321,568 | -2,333,000 | 3.98% | 70,518,313 |
| 2022-08-24 | 2022-08-22 | 0.590 | 101,654,568 | -3,802,000 | 4.08% | 59,976,195 |
| 2022-08-23 | 2022-08-19 | 0.570 | 105,456,568 | -114,000 | 4.23% | 60,110,244 |
| 2022-08-22 | 2022-08-18 | 0.550 | 105,570,568 | -296,000 | 4.23% | 58,063,812 |
| 2022-08-17 | 2022-08-15 | 0.540 | 105,866,568 | +180,000 | 4.24% | 57,167,947 |
| 2022-08-16 | 2022-08-12 | 0.540 | 105,686,568 | +160,000 | 4.24% | 57,070,747 |
| 2022-08-15 | 2022-08-11 | 0.550 | 105,526,568 | -20,000 | 4.23% | 58,039,612 |
| 2022-08-11 | 2022-08-09 | 0.560 | 105,546,568 | -62,000 | 4.23% | 59,106,078 |
| 2022-08-10 | 2022-08-08 | 0.580 | 105,608,568 | -952,000 | 4.23% | 61,252,969 |
| 2022-08-09 | 2022-08-05 | 0.590 | 106,560,568 | +286,000 | 4.27% | 62,870,735 |
| 2022-08-08 | 2022-08-04 | 0.570 | 106,274,568 | -60,000 | 4.26% | 60,576,504 |
| 2022-08-03 | 2022-08-01 | 0.530 | 106,334,568 | -502,000 | 4.26% | 56,357,321 |
| 2022-08-02 | 2022-07-29 | 0.520 | 106,836,568 | -44,000 | 4.28% | 55,555,015 |
| 2022-08-01 | 2022-07-28 | 0.540 | 106,880,568 | -20,000 | 4.28% | 57,715,507 |
| 2022-07-27 | 2022-07-25 | 0.550 | 106,900,568 | +110,000 | 4.29% | 58,795,312 |
| 2022-07-25 | 2022-07-21 | 0.540 | 106,790,568 | +758,000 | 4.28% | 57,666,907 |
| 2022-07-22 | 2022-07-20 | 0.550 | 106,032,568 | +22,000 | 4.25% | 58,317,912 |
| 2022-07-21 | 2022-07-19 | 0.530 | 106,010,568 | +40,000 | 4.25% | 56,185,601 |
| 2022-07-19 | 2022-07-15 | 0.560 | 105,970,568 | +472,000 | 4.25% | 59,343,518 |
| 2022-07-18 | 2022-07-14 | 0.600 | 105,498,568 | -244,000 | 4.23% | 63,299,141 |
| 2022-07-15 | 2022-07-13 | 0.510 | 105,742,568 | +140,000 | 4.24% | 53,928,710 |
| 2022-07-14 | 2022-07-12 | 0.510 | 105,602,568 | +156,000 | 4.23% | 53,857,310 |
| 2022-07-13 | 2022-07-11 | 0.530 | 105,446,568 | +88,000 | 4.23% | 55,886,681 |
| 2022-07-12 | 2022-07-08 | 0.540 | 105,358,568 | -18,000 | 4.22% | 56,893,627 |
| 2022-07-11 | 2022-07-07 | 0.540 | 105,376,568 | +32,000 | 4.22% | 56,903,347 |
| 2022-07-08 | 2022-07-06 | 0.540 | 105,344,568 | +28,000 | 4.22% | 56,886,067 |
| 2022-07-07 | 2022-07-05 | 0.550 | 105,316,568 | -324,000 | 4.22% | 57,943,983 |
| 2022-07-06 | 2022-07-04 | 0.550 | 105,640,568 | +2,242,899 | 4.24% | 58,122,245 |
| 2022-07-05 | 2022-06-30 | 0.591 | 103,397,669 | +133,482 | 4.22% | 61,102,170 |
| 2022-07-04 | 2022-06-29 | 0.591 | 103,264,187 | +361,185 | 4.22% | 61,023,289 |
| 2022-06-30 | 2022-06-28 | 0.591 | 102,903,002 | -955,963 | 4.20% | 60,809,849 |
| 2022-06-29 | 2022-06-27 | 0.601 | 103,858,965 | +231,630 | 4.24% | 62,432,955 |
| 2022-06-28 | 2022-06-24 | 0.550 | 103,627,335 | -294,445 | 4.23% | 57,014,587 |
| 2022-06-27 | 2022-06-23 | 0.530 | 103,921,780 | +162,926 | 4.24% | 55,058,936 |
| 2022-06-24 | 2022-06-22 | 0.520 | 103,758,854 | +9,815 | 4.24% | 53,915,450 |
| 2022-06-23 | 2022-06-21 | 0.530 | 103,749,039 | +274,815 | 4.24% | 54,967,415 |
| 2022-06-21 | 2022-06-17 | 0.540 | 103,474,224 | -29,445 | 4.23% | 55,876,081 |
| 2022-06-20 | 2022-06-16 | 0.530 | 103,503,669 | -372,963 | 4.23% | 54,837,416 |
| 2022-06-17 | 2022-06-15 | 0.560 | 103,876,632 | +35,334 | 4.24% | 58,210,113 |
| 2022-06-16 | 2022-06-14 | 0.550 | 103,841,298 | -84,408 | 4.24% | 57,132,307 |
| 2022-06-15 | 2022-06-13 | 0.560 | 103,925,706 | +166,852 | 4.25% | 58,237,613 |
| 2022-06-14 | 2022-06-10 | 0.591 | 103,758,854 | -33,370 | 4.24% | 61,315,610 |
| 2022-06-13 | 2022-06-09 | 0.581 | 103,792,224 | -166,852 | 4.24% | 60,277,824 |
| 2022-06-10 | 2022-06-08 | 0.571 | 103,959,076 | -23,556 | 4.25% | 59,315,518 |
| 2022-06-09 | 2022-06-07 | 0.560 | 103,982,632 | +162,926 | 4.25% | 58,269,513 |
| 2022-06-08 | 2022-06-06 | 0.571 | 103,819,706 | -369,037 | 4.24% | 59,235,998 |
| 2022-06-06 | 2022-06-01 | 0.530 | 104,188,743 | +392,593 | 4.26% | 55,200,376 |
| 2022-06-02 | 2022-05-31 | 0.540 | 103,796,150 | -98,148 | 4.24% | 56,049,921 |
| 2022-05-30 | 2022-05-26 | 0.530 | 103,894,298 | +98,148 | 4.24% | 55,044,375 |
| 2022-05-25 | 2022-05-23 | 0.520 | 103,796,150 | -412,222 | 4.24% | 53,934,830 |
| 2022-05-24 | 2022-05-20 | 0.550 | 104,208,372 | -431,852 | 4.26% | 57,334,267 |
| 2022-05-23 | 2022-05-19 | 0.550 | 104,640,224 | -66,741 | 4.27% | 57,571,867 |
| 2022-05-20 | 2022-05-18 | 0.571 | 104,706,965 | +98,148 | 4.28% | 59,742,238 |
| 2022-05-19 | 2022-05-17 | 0.540 | 104,608,817 | -304,259 | 4.27% | 56,488,761 |
| 2022-05-18 | 2022-05-16 | 0.520 | 104,913,076 | +107,963 | 4.29% | 54,515,210 |
| 2022-05-17 | 2022-05-13 | 0.530 | 104,805,113 | -316,037 | 4.28% | 55,526,935 |
| 2022-05-16 | 2022-05-12 | 0.489 | 105,121,150 | -284,630 | 4.29% | 51,410,193 |
| 2022-05-13 | 2022-05-11 | 0.499 | 105,405,780 | +58,889 | 4.31% | 52,623,338 |
| 2022-05-12 | 2022-05-10 | 0.479 | 105,346,891 | +333,704 | 4.30% | 50,447,247 |
| 2022-05-11 | 2022-05-06 | 0.489 | 105,013,187 | -787,148 | 4.29% | 51,357,393 |
| 2022-05-10 | 2022-05-05 | 0.504 | 105,800,335 | -31,408 | 4.32% | 53,359,301 |
| 2022-05-06 | 2022-05-04 | 0.509 | 105,831,743 | +382,778 | 4.32% | 53,914,284 |
| 2022-05-05 | 2022-05-03 | 0.520 | 105,448,965 | +117,778 | 4.31% | 54,793,670 |
| 2022-05-04 | 2022-04-29 | 0.560 | 105,331,187 | -215,926 | 4.30% | 59,025,212 |
| 2022-05-03 | 2022-04-28 | 0.520 | 105,547,113 | +19,630 | 4.31% | 54,844,670 |
| 2022-04-29 | 2022-04-27 | 0.509 | 105,527,483 | -238,500 | 4.31% | 53,759,284 |
| 2022-04-28 | 2022-04-26 | 0.509 | 105,765,983 | +1,491,851 | 4.32% | 53,880,784 |
| 2022-04-27 | 2022-04-25 | 0.509 | 104,274,132 | +926,519 | 4.26% | 53,120,784 |
| 2022-04-26 | 2022-04-22 | 0.550 | 103,347,613 | +1,089,444 | 4.22% | 56,860,687 |
| 2022-04-25 | 2022-04-21 | 0.550 | 102,258,169 | -392,592 | 4.18% | 56,261,287 |
| 2022-04-21 | 2022-04-19 | 0.581 | 102,650,761 | -107,963 | 4.19% | 59,614,914 |
| 2022-04-20 | 2022-04-14 | 0.591 | 102,758,724 | -15,704 | 4.20% | 60,724,589 |
| 2022-04-19 | 2022-04-13 | 0.571 | 102,774,428 | +80,482 | 4.20% | 58,639,598 |
| 2022-04-14 | 2022-04-12 | 0.571 | 102,693,946 | +314,074 | 4.19% | 58,593,678 |
| 2022-04-13 | 2022-04-11 | 0.571 | 102,379,872 | +1,061,963 | 4.18% | 58,414,478 |
| 2022-04-12 | 2022-04-08 | 0.601 | 101,317,909 | -208,074 | 4.14% | 60,905,445 |
| 2022-04-11 | 2022-04-07 | 0.601 | 101,525,983 | -23,556 | 4.15% | 61,030,525 |
| 2022-04-08 | 2022-04-06 | 0.611 | 101,549,539 | +58,889 | 4.15% | 62,079,341 |
| 2022-04-07 | 2022-04-04 | 0.632 | 101,490,650 | +549,630 | 4.15% | 64,111,452 |
| 2022-04-06 | 2022-04-01 | 0.611 | 100,941,020 | +1,900,148 | 4.12% | 61,707,341 |
| 2022-04-04 | 2022-03-31 | 0.611 | 99,040,872 | -98,148 | 4.05% | 60,545,741 |
| 2022-04-01 | 2022-03-30 | 0.622 | 99,139,020 | -333,704 | 4.05% | 61,615,836 |
| 2022-03-31 | 2022-03-29 | 0.632 | 99,472,724 | +90,296 | 4.06% | 62,836,732 |
| 2022-03-30 | 2022-03-28 | 0.622 | 99,382,428 | +459,333 | 4.06% | 61,767,117 |
| 2022-03-29 | 2022-03-25 | 0.632 | 98,923,095 | -84,407 | 4.04% | 62,489,532 |
| 2022-03-28 | 2022-03-24 | 0.683 | 99,007,502 | +190,407 | 4.04% | 67,586,631 |
| 2022-03-25 | 2022-03-23 | 0.734 | 98,817,095 | -759,666 | 4.04% | 72,490,729 |
| 2022-03-24 | 2022-03-22 | 0.693 | 99,576,761 | +477,000 | 4.07% | 68,989,786 |
| 2022-03-23 | 2022-03-21 | 0.662 | 99,099,761 | +60,852 | 4.05% | 65,630,219 |
| 2022-03-22 | 2022-03-18 | 0.622 | 99,038,909 | +384,740 | 4.05% | 61,553,616 |
| 2022-03-21 | 2022-03-17 | 0.622 | 98,654,169 | -125,629 | 4.03% | 61,314,497 |
| 2022-03-18 | 2022-03-16 | 0.591 | 98,779,798 | +380,815 | 4.04% | 58,373,269 |
| 2022-03-16 | 2022-03-14 | 0.581 | 98,398,983 | +531,963 | 4.02% | 57,145,674 |
| 2022-03-15 | 2022-03-11 | 0.642 | 97,867,020 | +78,518 | 4.00% | 62,819,548 |
| 2022-03-11 | 2022-03-09 | 0.652 | 97,788,502 | +182,556 | 4.00% | 63,765,484 |
| 2022-03-10 | 2022-03-08 | 0.652 | 97,605,946 | +259,111 | 3.99% | 63,646,443 |
| 2022-03-09 | 2022-03-07 | 0.683 | 97,346,835 | -104,037 | 3.98% | 66,452,990 |
| 2022-03-08 | 2022-03-04 | 0.703 | 97,450,872 | +431,852 | 3.98% | 68,509,802 |
| 2022-03-07 | 2022-03-03 | 0.723 | 97,019,020 | +259,111 | 3.97% | 70,183,193 |
| 2022-03-04 | 2022-03-02 | 0.713 | 96,759,909 | -58,889 | 3.96% | 69,009,897 |
| 2022-03-03 | 2022-03-01 | 0.744 | 96,818,798 | -39,259 | 3.96% | 72,011,264 |
| 2022-03-02 | 2022-02-28 | 0.723 | 96,858,057 | +567,296 | 3.96% | 70,066,753 |
| 2022-03-01 | 2022-02-25 | 0.744 | 96,290,761 | +304,259 | 3.94% | 71,618,525 |
| 2022-02-28 | 2022-02-24 | 0.744 | 95,986,502 | +164,889 | 3.92% | 71,392,225 |
| 2022-02-25 | 2022-02-23 | 0.785 | 95,821,613 | -19,630 | 3.92% | 75,174,767 |
| 2022-02-24 | 2022-02-22 | 0.744 | 95,841,243 | -21,592 | 3.92% | 71,284,185 |
| 2022-02-23 | 2022-02-21 | 0.764 | 95,862,835 | +43,185 | 3.92% | 73,253,676 |
| 2022-02-22 | 2022-02-18 | 0.785 | 95,819,650 | +11,778 | 3.92% | 75,173,227 |
| 2022-02-21 | 2022-02-17 | 0.795 | 95,807,872 | +166,852 | 3.92% | 76,140,143 |
| 2022-02-18 | 2022-02-16 | 0.815 | 95,641,020 | +7,851 | 3.91% | 77,956,454 |
| 2022-02-17 | 2022-02-15 | 0.815 | 95,633,169 | -412,222 | 3.91% | 77,950,055 |
| 2022-02-16 | 2022-02-14 | 0.785 | 96,045,391 | +100,111 | 3.93% | 75,350,328 |
| 2022-02-15 | 2022-02-11 | 0.815 | 95,945,280 | -496,629 | 3.92% | 78,204,455 |
| 2022-02-14 | 2022-02-10 | 0.805 | 96,441,909 | -153,111 | 3.94% | 77,626,638 |
| 2022-02-11 | 2022-02-09 | 0.774 | 96,595,020 | -932,408 | 3.95% | 74,797,351 |
| 2022-02-10 | 2022-02-08 | 0.764 | 97,527,428 | +41,222 | 3.99% | 74,525,676 |
| 2022-02-09 | 2022-02-07 | 0.785 | 97,486,206 | -15,703 | 3.99% | 76,480,688 |
| 2022-02-08 | 2022-02-04 | 0.785 | 97,501,909 | +111,889 | 3.99% | 76,493,007 |
| 2022-02-07 | 2022-01-31 | 0.785 | 97,390,020 | +302,296 | 3.98% | 76,405,227 |
| 2022-02-04 | 2022-01-27 | 0.764 | 97,087,724 | +702,741 | 3.97% | 74,189,676 |
| 2022-01-28 | 2022-01-26 | 0.795 | 96,384,983 | +98,148 | 3.94% | 76,598,783 |
| 2022-01-27 | 2022-01-25 | 0.795 | 96,286,835 | -31,408 | 3.94% | 76,520,783 |
| 2022-01-26 | 2022-01-24 | 0.815 | 96,318,243 | -21,592 | 3.94% | 78,508,455 |
| 2022-01-25 | 2022-01-21 | 0.825 | 96,339,835 | +431,852 | 3.94% | 79,507,630 |
| 2022-01-24 | 2022-01-20 | 0.856 | 95,907,983 | +281,685 | 3.92% | 82,082,757 |
| 2022-01-21 | 2022-01-19 | 0.886 | 95,626,298 | -49,074 | 3.91% | 84,764,594 |
| 2022-01-20 | 2022-01-18 | 0.937 | 95,675,372 | -1,719,556 | 3.91% | 89,682,122 |
| 2022-01-19 | 2022-01-17 | 0.927 | 97,394,928 | -1,346,592 | 3.98% | 90,301,637 |
| 2022-01-18 | 2022-01-14 | 0.917 | 98,741,520 | +749,851 | 4.04% | 90,544,111 |
| 2022-01-17 | 2022-01-13 | 0.876 | 97,991,669 | -327,814 | 4.01% | 85,862,889 |
| 2022-01-14 | 2022-01-12 | 0.846 | 98,319,483 | -628,149 | 4.02% | 83,144,891 |
| 2022-01-13 | 2022-01-11 | 0.846 | 98,947,632 | -33,370 | 4.04% | 83,676,092 |
| 2022-01-12 | 2022-01-10 | 0.856 | 98,981,002 | -741,018 | 4.05% | 84,712,797 |
| 2022-01-11 | 2022-01-07 | 0.846 | 99,722,020 | -1,007,000 | 4.08% | 84,330,961 |
| 2022-01-10 | 2022-01-06 | 0.795 | 100,729,020 | +569,259 | 4.12% | 80,051,063 |
| 2022-01-07 | 2022-01-05 | 0.774 | 100,159,761 | -9,815 | 4.09% | 77,557,672 |
| 2022-01-06 | 2022-01-04 | 0.785 | 100,169,576 | +117,778 | 4.09% | 78,585,867 |
| 2022-01-05 | 2022-01-03 | 0.795 | 100,051,798 | -371,000 | 4.09% | 79,512,863 |
| 2022-01-04 | 2021-12-31 | 0.785 | 100,422,798 | -78,519 | 4.11% | 78,784,527 |
| 2022-01-03 | 2021-12-29 | 0.774 | 100,501,317 | -844,074 | 4.11% | 77,822,152 |
| 2021-12-30 | 2021-12-28 | 0.774 | 101,345,391 | -274,815 | 4.14% | 78,475,752 |
| 2021-12-29 | 2021-12-24 | 0.754 | 101,620,206 | -524,111 | 4.15% | 76,617,801 |
| 2021-12-28 | 2021-12-22 | 0.754 | 102,144,317 | -62,815 | 4.18% | 77,012,961 |
| 2021-12-23 | 2021-12-21 | 0.754 | 102,207,132 | -64,777 | 4.18% | 77,060,321 |
| 2021-12-22 | 2021-12-20 | 0.703 | 102,271,909 | -121,704 | 4.18% | 71,899,082 |
| 2021-12-21 | 2021-12-17 | 0.754 | 102,393,613 | +58,889 | 4.19% | 77,200,920 |
| 2021-12-20 | 2021-12-16 | 0.774 | 102,334,724 | +372,963 | 4.18% | 79,241,832 |
| 2021-12-17 | 2021-12-15 | 0.764 | 101,961,761 | -484,852 | 4.17% | 77,914,176 |
| 2021-12-16 | 2021-12-14 | 0.785 | 102,446,613 | +23,556 | 4.19% | 80,372,267 |
| 2021-12-15 | 2021-12-13 | 0.815 | 102,423,057 | +62,814 | 4.19% | 83,484,454 |
| 2021-12-14 | 2021-12-10 | 0.805 | 102,360,243 | +68,704 | 4.18% | 82,390,339 |
| 2021-12-13 | 2021-12-09 | 0.805 | 102,291,539 | +104,037 | 4.18% | 82,335,039 |
| 2021-12-10 | 2021-12-08 | 0.805 | 102,187,502 | -39,259 | 4.18% | 82,251,299 |
| 2021-12-09 | 2021-12-07 | 0.785 | 102,226,761 | -235,556 | 4.18% | 80,199,787 |
| 2021-12-08 | 2021-12-06 | 0.744 | 102,462,317 | -1,022,703 | 4.19% | 76,208,765 |
| 2021-12-06 | 2021-12-02 | 0.805 | 103,485,020 | +166,851 | 4.23% | 83,295,678 |
| 2021-12-03 | 2021-12-01 | 0.825 | 103,318,169 | -235,555 | 4.22% | 85,266,730 |
| 2021-12-02 | 2021-11-30 | 0.835 | 103,553,724 | -445,593 | 4.23% | 86,516,206 |
| 2021-12-01 | 2021-11-29 | 0.805 | 103,999,317 | +294,445 | 4.25% | 83,709,639 |
| 2021-11-30 | 2021-11-26 | 0.825 | 103,704,872 | +153,111 | 4.24% | 85,585,870 |
| 2021-11-29 | 2021-11-25 | 0.835 | 103,551,761 | +441,666 | 4.23% | 86,514,566 |
| 2021-11-26 | 2021-11-24 | 0.835 | 103,110,095 | -569,259 | 4.22% | 86,145,566 |
| 2021-11-25 | 2021-11-23 | 0.856 | 103,679,354 | +1,988,482 | 4.24% | 88,733,877 |
| 2021-11-24 | 2021-11-22 | 0.968 | 101,690,872 | -1,705,815 | 4.16% | 98,429,089 |
| 2021-11-23 | 2021-11-19 | 0.876 | 103,396,687 | -359,222 | 4.23% | 90,598,908 |
| 2021-11-22 | 2021-11-18 | 0.846 | 103,755,909 | -15,704 | 4.24% | 87,742,261 |
| 2021-11-19 | 2021-11-17 | 0.846 | 103,771,613 | -310,148 | 4.24% | 87,755,541 |
| 2021-11-18 | 2021-11-16 | 0.835 | 104,081,761 | +159,000 | 4.26% | 86,957,366 |
| 2021-11-17 | 2021-11-15 | 0.856 | 103,922,761 | -119,741 | 4.25% | 88,942,197 |
| 2021-11-16 | 2021-11-12 | 0.866 | 104,042,502 | -710,593 | 4.25% | 90,104,733 |
| 2021-11-15 | 2021-11-11 | 0.835 | 104,753,095 | -66,740 | 4.28% | 87,518,246 |
| 2021-11-12 | 2021-11-10 | 0.825 | 104,819,835 | +683,111 | 4.29% | 86,506,030 |
| 2021-11-11 | 2021-11-09 | 0.835 | 104,136,724 | -229,667 | 4.26% | 87,003,286 |
| 2021-11-10 | 2021-11-08 | 0.734 | 104,366,391 | -25,518 | 4.27% | 76,561,609 |
| 2021-11-09 | 2021-11-05 | 0.734 | 104,391,909 | +361,185 | 4.27% | 76,580,329 |
| 2021-11-08 | 2021-11-04 | 0.744 | 104,030,724 | +74,592 | 4.26% | 77,375,305 |
| 2021-11-05 | 2021-11-03 | 0.744 | 103,956,132 | -137,407 | 4.25% | 77,319,825 |
| 2021-11-04 | 2021-11-02 | 0.713 | 104,093,539 | +62,815 | 4.26% | 74,240,298 |
| 2021-11-03 | 2021-11-01 | 0.723 | 104,030,724 | +45,148 | 4.26% | 75,255,433 |
| 2021-11-02 | 2021-10-29 | 0.774 | 103,985,576 | +25,519 | 4.25% | 80,520,152 |
| 2021-11-01 | 2021-10-28 | 0.774 | 103,960,057 | +215,925 | 4.25% | 80,500,391 |
| 2021-10-29 | 2021-10-27 | 0.774 | 103,744,132 | +72,630 | 4.24% | 80,333,192 |
| 2021-10-28 | 2021-10-26 | 0.785 | 103,671,502 | +33,370 | 4.24% | 81,333,227 |
| 2021-10-27 | 2021-10-25 | 0.815 | 103,638,132 | +84,408 | 4.24% | 84,474,855 |
| 2021-10-26 | 2021-10-22 | 0.835 | 103,553,724 | -104,037 | 4.24% | 86,516,206 |
| 2021-10-25 | 2021-10-21 | 0.774 | 103,657,761 | +255,185 | 4.24% | 80,266,312 |
| 2021-10-22 | 2021-10-20 | 0.795 | 103,402,576 | +37,296 | 4.23% | 82,175,783 |
| 2021-10-21 | 2021-10-19 | 0.805 | 103,365,280 | +78,519 | 4.23% | 83,199,299 |
| 2021-10-20 | 2021-10-18 | 0.774 | 103,286,761 | -255,185 | 4.23% | 79,979,032 |
| 2021-10-19 | 2021-10-15 | 0.795 | 103,541,946 | -245,371 | 4.24% | 82,286,543 |
| 2021-10-18 | 2021-10-12 | 0.774 | 103,787,317 | +78,519 | 4.25% | 80,366,632 |
| 2021-10-15 | 2021-10-11 | 0.795 | 103,708,798 | -86,371 | 4.24% | 82,419,143 |
| 2021-10-12 | 2021-10-08 | 0.785 | 103,795,169 | +422,037 | 4.25% | 81,430,248 |
| 2021-10-11 | 2021-10-07 | 0.866 | 103,373,132 | -463,259 | 4.23% | 89,525,033 |
| 2021-10-07 | 2021-10-05 | 0.693 | 103,836,391 | +151,148 | 4.25% | 71,940,986 |
| 2021-10-06 | 2021-10-04 | 0.683 | 103,685,243 | +392,593 | 4.24% | 70,779,851 |
| 2021-10-05 | 2021-09-30 | 0.723 | 103,292,650 | -255,185 | 4.23% | 74,721,513 |
| 2021-10-04 | 2021-09-29 | 0.754 | 103,547,835 | +9,815 | 4.24% | 78,071,160 |
| 2021-09-30 | 2021-09-28 | 0.764 | 103,538,020 | -19,630 | 4.24% | 79,118,676 |
| 2021-09-29 | 2021-09-27 | 0.744 | 103,557,650 | -441,667 | 4.24% | 77,023,445 |
| 2021-09-28 | 2021-09-24 | 0.785 | 103,999,317 | -53,000 | 4.25% | 81,590,408 |
| 2021-09-27 | 2021-09-23 | 0.805 | 104,052,317 | +176,667 | 4.26% | 83,752,299 |
| 2021-09-24 | 2021-09-21 | 0.815 | 103,875,650 | +282,667 | 4.25% | 84,668,454 |
| 2021-09-23 | 2021-09-20 | 0.785 | 103,592,983 | -29,445 | 4.24% | 81,271,627 |
| 2021-09-21 | 2021-09-17 | 0.835 | 103,622,428 | -37,296 | 4.24% | 86,573,606 |
| 2021-09-20 | 2021-09-16 | 0.785 | 103,659,724 | +457,370 | 4.24% | 81,323,987 |
| 2021-09-17 | 2021-09-15 | 0.835 | 103,202,354 | +885,297 | 4.22% | 86,222,646 |
| 2021-09-16 | 2021-09-14 | 0.866 | 102,317,057 | +732,185 | 4.19% | 88,610,432 |
| 2021-09-15 | 2021-09-13 | 0.897 | 101,584,872 | +634,037 | 4.16% | 91,081,380 |
| 2021-09-14 | 2021-09-10 | 0.917 | 100,950,835 | -409,278 | 4.13% | 92,570,011 |
| 2021-09-13 | 2021-09-09 | 0.897 | 101,360,113 | -131,519 | 4.15% | 90,879,860 |
| 2021-09-10 | 2021-09-08 | 0.917 | 101,491,632 | +37,297 | 4.15% | 93,065,912 |
| 2021-09-09 | 2021-09-07 | 0.978 | 101,454,335 | -1,411,371 | 4.15% | 99,233,825 |
| 2021-09-08 | 2021-09-06 | 0.958 | 102,865,706 | +339,593 | 4.21% | 98,518,174 |
| 2021-09-07 | 2021-09-03 | 0.927 | 102,526,113 | +123,667 | 4.19% | 95,059,117 |
| 2021-09-06 | 2021-09-02 | 0.917 | 102,402,446 | +62,814 | 4.19% | 93,901,111 |
| 2021-09-03 | 2021-09-01 | 0.927 | 102,339,632 | -1,038,407 | 4.19% | 94,886,217 |
| 2021-09-02 | 2021-08-31 | 0.917 | 103,378,039 | +1,277,889 | 4.23% | 94,795,711 |
| 2021-09-01 | 2021-08-30 | 0.917 | 102,100,150 | +49,074 | 4.18% | 93,623,911 |
| 2021-08-31 | 2021-08-27 | 0.917 | 102,051,076 | +1,056,074 | 4.17% | 93,578,911 |
| 2021-08-30 | 2021-08-26 | 0.948 | 100,995,002 | -441,667 | 4.13% | 95,697,528 |
| 2021-08-27 | 2021-08-25 | 0.958 | 101,436,669 | -282,666 | 4.15% | 97,149,534 |
| 2021-08-26 | 2021-08-24 | 0.958 | 101,719,335 | -745,926 | 4.16% | 97,420,254 |
| 2021-08-25 | 2021-08-23 | 0.948 | 102,465,261 | -392,593 | 4.19% | 97,090,668 |
| 2021-08-24 | 2021-08-20 | 0.948 | 102,857,854 | +1,450,630 | 4.21% | 97,462,668 |
| 2021-08-23 | 2021-08-19 | 1.029 | 101,407,224 | +137,407 | 4.15% | 104,353,774 |
| 2021-08-20 | 2021-08-18 | 1.009 | 101,269,817 | +290,519 | 4.14% | 102,148,763 |
| 2021-08-19 | 2021-08-17 | 1.039 | 100,979,298 | +164,889 | 4.13% | 104,942,259 |
| 2021-08-18 | 2021-08-16 | 1.049 | 100,814,409 | +569,259 | 4.13% | 105,798,065 |
| 2021-08-17 | 2021-08-13 | 1.060 | 100,245,150 | -127,593 | 4.10% | 106,222,031 |
| 2021-08-16 | 2021-08-12 | 1.100 | 100,372,743 | +172,741 | 4.11% | 110,447,894 |
| 2021-08-13 | 2021-08-11 | 1.049 | 100,200,002 | +224,759 | 4.10% | 105,153,285 |
| 2021-08-12 | 2021-08-10 | 1.060 | 99,975,243 | +631,093 | 4.09% | 105,936,031 |
| 2021-08-11 | 2021-08-09 | 1.080 | 99,344,150 | +632,074 | 4.07% | 107,291,682 |
| 2021-08-10 | 2021-08-06 | 1.131 | 98,712,076 | -1,432,963 | 4.04% | 111,637,770 |
| 2021-08-09 | 2021-08-05 | 1.131 | 100,145,039 | +31,407 | 4.10% | 113,258,371 |
| 2021-08-06 | 2021-08-04 | 1.182 | 100,113,632 | -278,740 | 4.10% | 118,322,979 |
| 2021-08-05 | 2021-08-03 | 1.131 | 100,392,372 | -88,334 | 4.11% | 113,538,090 |
| 2021-08-04 | 2021-08-02 | 1.202 | 100,480,706 | +850,945 | 4.11% | 120,804,351 |
| 2021-08-03 | 2021-07-30 | 1.223 | 99,629,761 | -2,292,741 | 4.08% | 121,811,481 |
| 2021-08-02 | 2021-07-29 | 1.100 | 101,922,502 | -284,630 | 4.17% | 112,153,214 |
| 2021-07-30 | 2021-07-28 | 1.039 | 102,207,132 | -56,925 | 4.18% | 106,218,280 |
| 2021-07-29 | 2021-07-27 | 0.988 | 102,264,057 | -441,667 | 4.18% | 101,067,760 |
| 2021-07-28 | 2021-07-26 | 0.988 | 102,705,724 | -1,012,889 | 4.20% | 101,504,261 |
| 2021-07-27 | 2021-07-23 | 0.978 | 103,718,613 | +769,481 | 4.24% | 101,448,545 |
| 2021-07-26 | 2021-07-22 | 1.039 | 102,949,132 | +1,130,667 | 4.21% | 106,989,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 101,818,465 | -64,778 | 4.17% | 108,926,547 |
| 2021-07-22 | 2021-07-20 | 0.897 | 101,883,243 | +70,667 | 4.17% | 91,348,900 |
| 2021-07-21 | 2021-07-19 | 0.897 | 101,812,576 | +2,744,222 | 4.17% | 91,285,540 |
| 2021-07-20 | 2021-07-16 | 0.927 | 99,068,354 | +586,926 | 4.05% | 91,853,187 |
| 2021-07-19 | 2021-07-15 | 1.009 | 98,481,428 | +849,963 | 4.03% | 99,336,172 |
| 2021-07-16 | 2021-07-14 | 1.090 | 97,631,465 | +838,185 | 4.00% | 106,436,718 |
| 2021-07-15 | 2021-07-13 | 1.100 | 96,793,280 | +386,704 | 3.96% | 106,509,134 |
| 2021-07-14 | 2021-07-12 | 1.141 | 96,406,576 | -594,778 | 3.95% | 110,012,636 |
| 2021-07-13 | 2021-07-09 | 1.141 | 97,001,354 | +1,250,408 | 3.97% | 110,691,356 |
| 2021-07-12 | 2021-07-08 | 1.141 | 95,750,946 | +29,444 | 3.92% | 109,264,476 |
| 2021-07-09 | 2021-07-07 | 1.192 | 95,721,502 | -2,019,889 | 3.92% | 114,107,255 |
| 2021-07-08 | 2021-07-06 | 1.090 | 97,741,391 | +155,074 | 4.00% | 106,556,558 |
| 2021-07-07 | 2021-07-05 | 1.080 | 97,586,317 | +537,852 | 3.99% | 105,393,222 |
| 2021-07-06 | 2021-07-02 | 1.121 | 97,048,465 | +1,525,222 | 3.97% | 108,767,525 |
| 2021-07-05 | 2021-06-30 | 1.111 | 95,523,243 | +2,612,704 | 3.91% | 106,084,869 |
| 2021-07-02 | 2021-06-29 | 1.284 | 92,910,539 | +606,556 | 3.80% | 119,276,096 |
| 2021-06-30 | 2021-06-28 | 1.274 | 92,303,983 | -1,097,297 | 3.78% | 117,556,959 |
| 2021-06-29 | 2021-06-25 | 1.090 | 93,401,280 | -180,592 | 3.82% | 101,825,018 |
| 2021-06-28 | 2021-06-24 | 1.111 | 93,581,872 | +210,037 | 3.83% | 103,928,849 |
| 2021-06-25 | 2021-06-23 | 1.131 | 93,371,835 | -2,956,342 | 3.82% | 105,598,260 |
| 2021-06-24 | 2021-06-22 | 0.968 | 96,328,177 | +467,185 | 3.94% | 93,238,405 |
| 2021-06-23 | 2021-06-21 | 0.978 | 95,860,992 | -844,074 | 3.92% | 93,762,902 |
| 2021-06-22 | 2021-06-18 | 0.886 | 96,705,066 | -796,963 | 3.96% | 85,720,830 |
| 2021-06-21 | 2021-06-17 | 0.846 | 97,502,029 | -822,482 | 3.99% | 82,453,603 |
| 2021-06-18 | 2021-06-16 | 0.734 | 98,324,511 | +1,083,556 | 4.02% | 72,129,377 |
| 2021-06-17 | 2021-06-15 | 0.805 | 97,240,955 | -25,519 | 3.98% | 78,269,795 |
| 2021-06-15 | 2021-06-10 | 0.815 | 97,266,474 | +131,519 | 3.98% | 79,281,352 |
| 2021-06-11 | 2021-06-09 | 0.795 | 97,134,955 | +9,815 | 3.98% | 77,194,798 |
| 2021-06-10 | 2021-06-08 | 0.805 | 97,125,140 | -361,185 | 3.98% | 78,176,575 |
| 2021-06-09 | 2021-06-07 | 0.825 | 97,486,325 | +49,074 | 3.99% | 80,453,809 |
| 2021-06-08 | 2021-06-04 | 0.844 | 97,437,251 | -104,037 | 3.99% | 82,208,096 |
| 2021-06-07 | 2021-06-03 | 0.833 | 97,541,288 | +947,734 | 3.99% | 81,292,264 |
| 2021-06-04 | 2021-06-02 | 0.875 | 96,593,554 | +44,708 | 3.99% | 84,477,837 |
| 2021-06-03 | 2021-06-01 | 0.864 | 96,548,846 | -835,839 | 3.99% | 83,445,340 |
| 2021-06-02 | 2021-05-31 | 0.813 | 97,384,685 | -1,720,274 | 4.03% | 79,157,755 |
| 2021-06-01 | 2021-05-28 | 0.813 | 99,104,959 | +1,725,133 | 4.10% | 80,556,055 |
| 2021-05-31 | 2021-05-27 | 0.833 | 97,379,826 | +1,901,049 | 4.03% | 81,157,699 |
| 2021-05-28 | 2021-05-26 | 0.710 | 95,478,777 | -1,702,780 | 3.95% | 67,784,696 |
| 2021-05-27 | 2021-05-25 | 0.720 | 97,181,557 | +123,432 | 4.02% | 69,993,483 |
| 2021-05-26 | 2021-05-24 | 0.720 | 97,058,125 | -1,621,992 | 4.01% | 69,904,583 |
| 2021-05-25 | 2021-05-21 | 0.731 | 98,680,117 | +338,223 | 4.08% | 72,088,123 |
| 2021-05-24 | 2021-05-20 | 0.720 | 98,341,894 | +866,940 | 4.07% | 70,829,198 |
| 2021-05-21 | 2021-05-18 | 0.761 | 97,474,954 | +15,551 | 4.03% | 74,216,500 |
| 2021-05-20 | 2021-05-17 | 0.761 | 97,459,403 | +104,966 | 4.03% | 74,204,660 |
| 2021-05-18 | 2021-05-14 | 0.772 | 97,354,437 | +149,673 | 4.03% | 75,126,426 |
| 2021-05-17 | 2021-05-13 | 0.761 | 97,204,764 | +468,459 | 4.02% | 74,010,780 |
| 2021-05-14 | 2021-05-12 | 0.751 | 96,736,305 | -211,876 | 4.00% | 72,658,774 |
| 2021-05-13 | 2021-05-11 | 0.731 | 96,948,181 | -579,256 | 4.01% | 70,822,903 |
| 2021-05-12 | 2021-05-10 | 0.782 | 97,527,437 | +270,190 | 4.03% | 76,263,392 |
| 2021-05-11 | 2021-05-07 | 0.782 | 97,257,247 | +657,009 | 4.02% | 76,052,112 |
| 2021-05-10 | 2021-05-06 | 0.875 | 96,600,238 | -587,032 | 4.00% | 84,483,682 |
| 2021-05-07 | 2021-05-05 | 0.823 | 97,187,270 | -1,277,084 | 4.02% | 79,997,255 |
| 2021-05-06 | 2021-05-04 | 0.864 | 98,464,354 | +1,461,746 | 4.08% | 85,100,877 |
| 2021-05-05 | 2021-05-03 | 0.926 | 97,002,608 | -196,325 | 4.02% | 89,825,912 |
| 2021-05-04 | 2021-04-30 | 0.875 | 97,198,933 | -1,018,557 | 4.02% | 85,007,283 |
| 2021-05-03 | 2021-04-29 | 0.751 | 98,217,490 | -406,257 | 4.07% | 73,771,295 |
| 2021-04-30 | 2021-04-28 | 0.741 | 98,623,747 | +655,065 | 4.08% | 73,061,689 |
| 2021-04-29 | 2021-04-27 | 0.731 | 97,968,682 | -1,698,892 | 4.06% | 71,568,403 |
| 2021-04-28 | 2021-04-26 | 0.628 | 99,667,574 | -23,326 | 4.13% | 62,554,627 |
| 2021-04-27 | 2021-04-23 | 0.597 | 99,690,900 | +563,706 | 4.13% | 59,492,090 |
| 2021-04-26 | 2021-04-22 | 0.628 | 99,127,194 | -1,615,308 | 4.10% | 62,215,466 |
| 2021-04-23 | 2021-04-21 | 0.545 | 100,742,502 | -398,481 | 4.17% | 54,936,921 |
| 2021-04-22 | 2021-04-20 | 0.499 | 101,140,983 | +122,460 | 4.19% | 50,471,315 |
| 2021-04-21 | 2021-04-19 | 0.509 | 101,018,523 | +272,133 | 4.18% | 51,449,591 |
| 2021-04-20 | 2021-04-16 | 0.509 | 100,746,390 | +165,224 | 4.17% | 51,310,991 |
| 2021-04-19 | 2021-04-15 | 0.504 | 100,581,166 | +151,618 | 4.16% | 50,709,399 |
| 2021-04-16 | 2021-04-14 | 0.514 | 100,429,548 | +196,325 | 4.16% | 51,666,284 |
| 2021-04-15 | 2021-04-13 | 0.535 | 100,233,223 | +377,099 | 4.15% | 53,627,895 |
| 2021-04-14 | 2021-04-12 | 0.525 | 99,856,124 | +736,705 | 4.13% | 52,398,710 |
| 2021-04-13 | 2021-04-09 | 0.566 | 99,119,419 | +89,415 | 4.10% | 56,091,512 |
| 2021-04-12 | 2021-04-08 | 0.597 | 99,030,004 | -2,468,641 | 4.10% | 59,097,690 |
| 2021-04-09 | 2021-04-07 | 0.525 | 101,498,645 | -129,263 | 4.20% | 53,260,610 |
| 2021-04-08 | 2021-04-01 | 0.484 | 101,627,908 | -252,696 | 4.21% | 49,145,817 |
| 2021-04-07 | 2021-03-31 | 0.463 | 101,880,604 | -464,571 | 4.22% | 47,171,506 |
| 2021-04-01 | 2021-03-30 | 0.494 | 102,345,175 | -241,033 | 4.24% | 50,545,713 |
| 2021-03-31 | 2021-03-29 | 0.489 | 102,586,208 | -1,944 | 4.25% | 50,136,995 |
| 2021-03-30 | 2021-03-26 | 0.494 | 102,588,152 | -2,050,721 | 4.25% | 50,665,713 |
| 2021-03-29 | 2021-03-25 | 0.396 | 104,638,873 | -256,584 | 4.33% | 41,450,474 |
| 2021-03-26 | 2021-03-24 | 0.401 | 104,895,457 | +244,921 | 4.34% | 42,091,752 |
| 2021-03-25 | 2021-03-23 | 0.412 | 104,650,536 | +740,592 | 4.33% | 43,070,227 |
| 2021-03-24 | 2021-03-22 | 0.412 | 103,909,944 | -223,538 | 4.30% | 42,765,427 |
| 2021-03-23 | 2021-03-19 | 0.406 | 104,133,482 | -485,953 | 4.31% | 42,321,709 |
| 2021-03-19 | 2021-03-17 | 0.370 | 104,619,435 | -40,820 | 4.33% | 38,751,684 |
| 2021-03-18 | 2021-03-16 | 0.376 | 104,660,255 | +93,303 | 4.33% | 39,305,232 |
| 2021-03-17 | 2021-03-15 | 0.355 | 104,566,952 | -97,191 | 4.33% | 37,118,401 |
| 2021-03-16 | 2021-03-12 | 0.355 | 104,664,143 | +9,719 | 4.33% | 37,152,901 |
| 2021-03-15 | 2021-03-11 | 0.370 | 104,654,424 | -864,996 | 4.33% | 38,764,645 |
| 2021-03-12 | 2021-03-10 | 0.329 | 105,519,420 | +38,876 | 4.37% | 34,742,262 |
| 2021-03-11 | 2021-03-09 | 0.345 | 105,480,544 | -93,303 | 4.37% | 36,357,405 |
| 2021-03-10 | 2021-03-08 | 0.365 | 105,573,847 | -826,120 | 4.37% | 38,562,077 |
| 2021-03-09 | 2021-03-05 | 0.396 | 106,399,967 | -145,786 | 4.40% | 42,148,094 |
| 2021-03-08 | 2021-03-04 | 0.401 | 106,545,753 | -388,762 | 4.41% | 42,753,972 |
| 2021-03-05 | 2021-03-03 | 0.422 | 106,934,515 | -145,786 | 4.43% | 45,110,483 |
| 2021-03-04 | 2021-03-02 | 0.427 | 107,080,301 | +91,359 | 4.43% | 45,722,861 |
| 2021-03-03 | 2021-03-01 | 0.412 | 106,988,942 | +777,525 | 4.43% | 44,032,627 |
| 2021-03-02 | 2021-02-26 | 0.386 | 106,211,417 | -68,034 | 4.40% | 40,980,588 |
| 2021-03-01 | 2021-02-25 | 0.396 | 106,279,451 | -330,448 | 4.40% | 42,100,354 |
| 2021-02-26 | 2021-02-24 | 0.396 | 106,609,899 | +330,448 | 4.41% | 42,231,254 |
| 2021-02-25 | 2021-02-23 | 0.401 | 106,279,451 | +386,819 | 4.40% | 42,647,112 |
| 2021-02-24 | 2021-02-22 | 0.427 | 105,892,632 | +590,919 | 4.38% | 45,215,731 |
| 2021-02-23 | 2021-02-19 | 0.478 | 105,301,713 | +79,696 | 4.36% | 50,380,689 |
| 2021-02-22 | 2021-02-18 | 0.468 | 105,222,017 | -1,158,512 | 4.36% | 49,259,923 |
| 2021-02-19 | 2021-02-17 | 0.499 | 106,380,529 | -1,006,895 | 4.41% | 53,085,950 |
| 2021-02-18 | 2021-02-16 | 0.535 | 107,387,424 | -752,255 | 4.45% | 57,455,616 |
| 2021-02-17 | 2021-02-11 | 0.504 | 108,139,679 | -641,458 | 4.48% | 54,520,128 |
| 2021-02-16 | 2021-02-09 | 0.458 | 108,781,137 | -3,014,853 | 4.51% | 49,806,878 |
| 2021-02-10 | 2021-02-08 | 0.365 | 111,795,990 | +213,820 | 4.63% | 40,834,787 |
| 2021-02-09 | 2021-02-05 | 0.370 | 111,582,170 | +174,943 | 4.62% | 41,330,724 |
| 2021-02-08 | 2021-02-04 | 0.376 | 111,407,227 | +87,471 | 4.62% | 41,839,062 |
| 2021-02-05 | 2021-02-03 | 0.391 | 111,319,756 | -110,797 | 4.61% | 43,524,276 |
| 2021-02-04 | 2021-02-02 | 0.365 | 111,430,553 | +68,034 | 4.62% | 40,701,307 |
| 2021-02-03 | 2021-02-01 | 0.355 | 111,362,519 | -299,347 | 4.62% | 39,530,641 |
| 2021-02-02 | 2021-01-29 | 0.370 | 111,661,866 | +178,830 | 4.63% | 41,360,244 |
| 2021-02-01 | 2021-01-28 | 0.396 | 111,483,036 | +450,965 | 4.62% | 44,161,644 |
| 2021-01-29 | 2021-01-27 | 0.391 | 111,032,071 | -501,504 | 4.60% | 43,411,796 |
| 2021-01-28 | 2021-01-26 | 0.427 | 111,533,575 | -507,335 | 4.62% | 47,624,391 |
| 2021-01-27 | 2021-01-25 | 0.355 | 112,040,910 | -1,125,467 | 4.64% | 39,771,451 |
| 2021-01-26 | 2021-01-22 | 0.298 | 113,166,377 | +1,555,050 | 4.69% | 33,766,895 |
| 2021-01-25 | 2021-01-21 | 0.309 | 111,611,327 | +97,190 | 4.63% | 34,451,270 |
| 2021-01-22 | 2021-01-20 | 0.298 | 111,514,137 | +287,684 | 4.62% | 33,273,895 |
| 2021-01-21 | 2021-01-19 | 0.298 | 111,226,453 | -58,314 | 4.61% | 33,188,055 |
| 2021-01-20 | 2021-01-18 | 0.288 | 111,284,767 | -365,437 | 4.61% | 32,060,439 |
| 2021-01-19 | 2021-01-15 | 0.288 | 111,650,204 | -1,420,926 | 4.63% | 32,165,719 |
| 2021-01-18 | 2021-01-14 | 0.278 | 113,071,130 | +79,696 | 4.69% | 31,411,683 |
| 2021-01-15 | 2021-01-13 | 0.273 | 112,991,434 | +1,156,568 | 4.68% | 30,808,256 |
| 2021-01-14 | 2021-01-12 | 0.283 | 111,834,866 | +176,887 | 4.64% | 31,643,581 |
| 2021-01-13 | 2021-01-11 | 0.273 | 111,657,979 | +777,525 | 4.63% | 30,444,676 |
| 2021-01-12 | 2021-01-08 | 0.273 | 110,880,454 | +505,391 | 4.60% | 30,232,676 |
| 2021-01-11 | 2021-01-07 | 0.273 | 110,375,063 | -147,730 | 4.58% | 30,094,876 |
| 2021-01-08 | 2021-01-06 | 0.273 | 110,522,793 | -44,707 | 4.58% | 30,135,156 |
| 2021-01-07 | 2021-01-05 | 0.262 | 110,567,500 | -101,079 | 4.59% | 29,009,710 |
| 2021-01-06 | 2021-01-04 | 0.257 | 110,668,579 | -291,571 | 4.59% | 28,466,892 |
| 2021-01-05 | 2020-12-31 | 0.262 | 110,960,150 | +204,100 | 4.60% | 29,112,730 |
| 2020-12-18 | 2020-12-16 | 0.253 | 110,756,050 | +68,033 | 4.59% | 28,033,562 |
| 2020-12-11 | 2020-12-09 | 0.262 | 110,688,017 | +97,191 | 4.59% | 29,041,330 |
| 2020-12-10 | 2020-12-08 | 0.278 | 110,590,826 | -114,685 | 4.59% | 30,722,643 |
| 2020-12-09 | 2020-12-07 | 0.250 | 110,705,511 | -50,539 | 4.59% | 27,679,053 |
| 2020-12-08 | 2020-12-04 | 0.247 | 110,756,050 | -9,719 | 4.59% | 27,349,816 |
| 2020-12-01 | 2020-11-27 | 0.244 | 110,765,769 | -439,302 | 4.59% | 27,010,314 |
| 2020-11-27 | 2020-11-25 | 0.237 | 111,205,071 | -485,953 | 4.61% | 26,316,501 |
| 2020-11-26 | 2020-11-24 | 0.250 | 111,691,024 | -194,381 | 4.63% | 27,925,455 |
| 2020-11-25 | 2020-11-23 | 0.249 | 111,885,405 | +50,539 | 4.64% | 27,858,935 |
| 2020-11-18 | 2020-11-16 | 0.247 | 111,834,866 | +194,381 | 4.64% | 27,616,216 |
| 2020-11-17 | 2020-11-13 | 0.242 | 111,640,485 | -116,628 | 4.63% | 26,993,879 |
| 2020-11-12 | 2020-11-10 | 0.209 | 111,757,113 | -38,877 | 4.64% | 23,342,476 |
| 2020-11-10 | 2020-11-06 | 0.207 | 111,795,990 | -58,314 | 4.64% | 23,120,541 |
| 2020-11-04 | 2020-11-02 | 0.206 | 111,854,304 | +68,034 | 4.64% | 23,017,514 |
| 2020-10-30 | 2020-10-28 | 0.200 | 111,786,270 | +9,719 | 4.64% | 22,313,408 |
| 2020-10-20 | 2020-10-16 | 0.225 | 111,776,551 | +169,111 | 4.64% | 25,186,657 |
| 2020-10-15 | 2020-10-12 | 0.223 | 111,607,440 | +7,775 | 4.63% | 24,918,884 |
| 2020-10-08 | 2020-10-06 | 0.220 | 111,599,665 | -303,234 | 4.63% | 24,572,672 |
| 2020-10-06 | 2020-09-30 | 0.226 | 111,902,899 | -58,315 | 4.64% | 25,330,265 |
| 2020-09-30 | 2020-09-28 | 0.226 | 111,961,214 | -48,595 | 4.64% | 25,343,465 |
| 2020-09-23 | 2020-09-21 | 0.227 | 112,009,809 | -340,167 | 4.65% | 25,469,713 |
| 2020-09-22 | 2020-09-18 | 0.236 | 112,349,976 | -9,719 | 4.66% | 26,471,843 |
| 2020-09-14 | 2020-09-10 | 0.232 | 112,359,695 | -106,910 | 4.66% | 26,011,703 |
| 2020-09-09 | 2020-09-07 | 0.227 | 112,466,605 | -5,831 | 4.67% | 25,573,583 |
| 2020-09-08 | 2020-09-04 | 0.226 | 112,472,436 | -132,179 | 4.67% | 25,459,185 |
| 2020-09-07 | 2020-09-03 | 0.228 | 112,604,615 | -194,382 | 4.67% | 25,720,824 |
| 2020-09-04 | 2020-09-02 | 0.232 | 112,798,997 | +87,472 | 4.68% | 26,113,403 |
| 2020-09-02 | 2020-08-31 | 0.237 | 112,711,525 | -9,719 | 4.68% | 26,673,001 |
| 2020-09-01 | 2020-08-28 | 0.241 | 112,721,244 | -388,763 | 4.68% | 27,139,219 |
| 2020-08-28 | 2020-08-26 | 0.232 | 113,110,007 | +553,987 | 4.69% | 26,185,403 |
| 2020-08-27 | 2020-08-25 | 0.239 | 112,556,020 | -108,854 | 4.67% | 26,867,820 |
| 2020-08-26 | 2020-08-24 | 0.234 | 112,664,874 | +108,854 | 4.67% | 26,314,196 |
| 2020-08-25 | 2020-08-21 | 0.240 | 112,556,020 | -254,639 | 4.67% | 26,983,629 |
| 2020-08-24 | 2020-08-20 | 0.233 | 112,810,659 | +60,258 | 4.68% | 26,232,174 |
| 2020-08-21 | 2020-08-19 | 0.241 | 112,750,401 | -285,741 | 4.68% | 27,146,239 |
| 2020-08-20 | 2020-08-18 | 0.237 | 113,036,142 | -106,909 | 4.69% | 26,749,821 |
| 2020-08-19 | 2020-08-17 | 0.241 | 113,143,051 | -97,191 | 4.69% | 27,240,775 |
| 2020-08-18 | 2020-08-14 | 0.230 | 113,240,242 | +97,191 | 4.70% | 26,099,039 |
| 2020-08-13 | 2020-08-11 | 0.237 | 113,143,051 | -371,268 | 4.69% | 26,775,121 |
| 2020-08-12 | 2020-08-10 | 0.232 | 113,514,319 | +97,190 | 4.71% | 26,279,003 |
| 2020-08-11 | 2020-08-07 | 0.240 | 113,417,129 | -194,381 | 4.70% | 27,190,067 |
| 2020-08-07 | 2020-08-05 | 0.250 | 113,611,510 | +1,234,321 | 4.71% | 28,405,623 |
| 2020-08-06 | 2020-08-04 | 0.229 | 112,377,189 | +330,448 | 4.66% | 25,784,502 |
| 2020-08-05 | 2020-08-03 | 0.229 | 112,046,741 | -126,348 | 4.65% | 25,708,682 |
| 2020-08-04 | 2020-07-31 | 0.232 | 112,173,089 | -145,786 | 4.65% | 25,968,503 |
| 2020-08-03 | 2020-07-30 | 0.239 | 112,318,875 | -427,639 | 4.66% | 26,811,212 |
| 2020-07-30 | 2020-07-28 | 0.206 | 112,746,514 | +97,191 | 4.68% | 23,201,114 |
| 2020-07-29 | 2020-07-27 | 0.205 | 112,649,323 | -180,775 | 4.67% | 23,065,208 |
| 2020-07-28 | 2020-07-24 | 0.208 | 112,830,098 | +58,315 | 4.68% | 23,450,497 |
| 2020-07-27 | 2020-07-23 | 0.218 | 112,771,783 | -184,662 | 4.68% | 24,598,692 |
| 2020-07-24 | 2020-07-22 | 0.220 | 112,956,445 | +58,314 | 4.69% | 24,871,415 |
| 2020-07-23 | 2020-07-21 | 0.229 | 112,898,131 | -485,953 | 4.68% | 25,904,030 |
| 2020-07-21 | 2020-07-17 | 0.227 | 113,384,084 | -690,053 | 4.70% | 25,782,207 |
| 2020-07-20 | 2020-07-16 | 0.227 | 114,074,137 | +427,638 | 4.73% | 25,939,116 |
| 2020-07-17 | 2020-07-15 | 0.257 | 113,646,499 | -289,628 | 4.71% | 29,232,892 |
| 2020-07-16 | 2020-07-14 | 0.253 | 113,936,127 | +58,315 | 4.73% | 28,838,474 |
| 2020-07-15 | 2020-07-13 | 0.268 | 113,877,812 | -575,369 | 4.72% | 30,464,088 |
| 2020-07-14 | 2020-07-10 | 0.257 | 114,453,181 | -227,426 | 4.75% | 29,440,392 |
| 2020-07-13 | 2020-07-09 | 0.268 | 114,680,607 | +400,426 | 4.76% | 30,678,848 |
| 2020-07-09 | 2020-07-07 | 0.240 | 114,280,181 | -83,584 | 4.74% | 27,396,971 |
| 2020-07-08 | 2020-07-06 | 0.232 | 114,363,765 | -23,326 | 4.74% | 26,475,653 |
| 2020-07-07 | 2020-07-03 | 0.229 | 114,387,091 | -701,716 | 4.75% | 26,245,666 |
| 2020-07-06 | 2020-07-02 | 0.234 | 115,088,807 | +709,491 | 4.77% | 26,880,334 |
| 2020-07-03 | 2020-06-30 | 0.213 | 114,379,316 | +647,290 | 4.74% | 24,360,913 |
| 2020-07-02 | 2020-06-29 | 0.223 | 113,732,026 | +1,292,635 | 4.72% | 25,393,246 |
| 2020-06-30 | 2020-06-26 | 0.243 | 112,439,391 | +2,536,674 | 4.66% | 27,302,738 |
| 2020-06-29 | 2020-06-24 | 0.190 | 109,902,717 | -991,344 | 4.56% | 20,919,720 |
| 2020-06-26 | 2020-06-23 | 0.177 | 110,894,061 | -97,190 | 4.60% | 19,625,126 |
| 2020-06-24 | 2020-06-22 | 0.179 | 110,991,251 | +56,370 | 4.60% | 19,870,725 |
| 2020-06-23 | 2020-06-19 | 0.169 | 110,934,881 | -106,909 | 4.60% | 18,719,217 |
| 2020-06-22 | 2020-06-18 | 0.175 | 111,041,790 | -126,348 | 4.61% | 19,422,766 |
| 2020-06-19 | 2020-06-17 | 0.165 | 111,168,138 | -151,618 | 4.61% | 18,301,051 |
| 2020-06-18 | 2020-06-16 | 0.144 | 111,319,756 | -361,549 | 4.62% | 16,035,260 |
| 2020-06-12 | 2020-06-10 | 0.145 | 111,681,305 | +291,572 | 4.63% | 16,202,249 |
| 2020-06-10 | 2020-06-08 | 0.154 | 111,389,733 | -77,752 | 4.62% | 17,191,435 |
| 2020-06-08 | 2020-06-04 | 0.139 | 111,467,485 | +2,303,417 | 4.62% | 15,483,092 |
| 2020-06-04 | 2020-06-02 | 0.149 | 109,164,068 | -106,910 | 4.53% | 16,286,337 |
| 2020-06-03 | 2020-06-01 | 0.139 | 109,270,978 | -58,314 | 4.53% | 15,177,992 |
| 2020-06-02 | 2020-05-29 | 0.138 | 109,329,292 | +89,415 | 4.54% | 15,073,602 |
| 2020-06-01 | 2020-05-28 | 0.134 | 109,239,877 | +68,034 | 4.53% | 14,611,684 |
| 2020-05-29 | 2020-05-27 | 0.147 | 109,171,843 | +194,381 | 4.53% | 16,062,842 |
| 2020-05-27 | 2020-05-25 | 0.147 | 108,977,462 | +95,247 | 4.52% | 16,034,242 |
| 2020-05-26 | 2020-05-22 | 0.155 | 108,882,215 | +106,909 | 4.52% | 16,916,465 |
| 2020-05-25 | 2020-05-21 | 0.183 | 108,775,306 | -34,988 | 4.51% | 19,921,683 |
| 2020-05-22 | 2020-05-20 | 0.180 | 108,810,294 | -291,572 | 4.51% | 19,592,224 |
| 2020-05-21 | 2020-05-19 | 0.172 | 109,101,866 | +36,932 | 4.53% | 18,746,680 |
| 2020-05-20 | 2020-05-18 | 0.172 | 109,064,934 | +744,481 | 4.52% | 18,740,334 |
| 2020-05-18 | 2020-05-14 | 0.176 | 108,320,453 | -106,910 | 4.49% | 19,058,218 |
| 2020-05-15 | 2020-05-13 | 0.161 | 108,427,363 | +19,438 | 4.50% | 17,403,605 |
| 2020-05-14 | 2020-05-12 | 0.169 | 108,407,925 | -658,952 | 4.50% | 18,292,817 |
| 2020-05-13 | 2020-05-11 | 0.170 | 109,066,877 | +1,611,420 | 4.52% | 18,516,229 |
| 2020-05-12 | 2020-05-08 | 0.159 | 107,455,457 | +999,119 | 4.46% | 17,137,043 |
| 2020-05-11 | 2020-05-07 | 0.121 | 106,456,338 | +101,079 | 4.42% | 12,924,961 |
| 2020-05-08 | 2020-05-06 | 0.092 | 106,355,259 | -303,235 | 4.41% | 9,739,232 |
| 2020-05-07 | 2020-05-05 | 0.088 | 106,658,494 | -97,191 | 4.42% | 9,437,775 |
| 2020-05-06 | 2020-05-04 | 0.091 | 106,755,685 | -97,190 | 4.43% | 9,666,058 |
| 2020-05-05 | 2020-04-29 | 0.093 | 106,852,875 | +1,887,441 | 4.43% | 9,894,741 |
| 2020-04-29 | 2020-04-27 | 0.091 | 104,965,434 | -1,944 | 4.35% | 9,503,962 |
| 2020-04-28 | 2020-04-24 | 0.093 | 104,967,378 | -7,775 | 4.35% | 9,720,141 |
| 2020-04-24 | 2020-04-22 | 0.096 | 104,975,153 | +9,719 | 4.35% | 10,044,890 |
| 2020-04-22 | 2020-04-20 | 0.093 | 104,965,434 | +38,876 | 4.35% | 9,719,961 |
| 2020-04-21 | 2020-04-17 | 0.095 | 104,926,558 | -9,719 | 4.35% | 9,932,280 |
| 2020-04-16 | 2020-04-14 | 0.098 | 104,936,277 | +182,719 | 4.35% | 10,257,109 |
| 2020-04-15 | 2020-04-09 | 0.101 | 104,753,558 | +97,190 | 4.35% | 10,562,594 |
| 2020-04-07 | 2020-04-03 | 0.098 | 104,656,368 | +48,596 | 4.34% | 10,229,749 |
| 2020-04-02 | 2020-03-31 | 0.094 | 104,607,772 | -19,438 | 4.34% | 9,794,473 |
| 2020-03-27 | 2020-03-25 | 0.117 | 104,627,210 | -9,720 | 4.34% | 12,272,279 |
| 2020-03-24 | 2020-03-20 | 0.104 | 104,636,930 | -641,458 | 4.34% | 10,873,818 |
| 2020-03-23 | 2020-03-19 | 0.103 | 105,278,388 | +77,753 | 4.37% | 10,832,157 |
| 2020-03-10 | 2020-03-06 | 0.139 | 105,200,635 | -153,561 | 4.36% | 14,612,612 |
| 2020-03-06 | 2020-03-04 | 0.140 | 105,354,196 | +388,762 | 4.37% | 14,742,341 |
| 2020-03-04 | 2020-03-02 | 0.142 | 104,965,434 | -48,595 | 4.35% | 14,903,940 |
| 2020-02-27 | 2020-02-25 | 0.145 | 105,014,029 | +583,144 | 4.36% | 15,234,989 |
| 2020-02-20 | 2020-02-18 | 0.142 | 104,430,885 | -11,663 | 4.33% | 14,828,040 |
| 2020-02-06 | 2020-02-04 | 0.138 | 104,442,548 | -48,596 | 4.33% | 14,399,850 |
| 2020-02-04 | 2020-01-31 | 0.140 | 104,491,144 | -97,190 | 4.33% | 14,621,573 |
| 2020-01-30 | 2020-01-24 | 0.154 | 104,588,334 | +95,247 | 4.34% | 16,141,735 |
| 2020-01-22 | 2020-01-20 | 0.159 | 104,493,087 | -68,034 | 4.33% | 16,664,603 |
| 2020-01-21 | 2020-01-17 | 0.162 | 104,561,121 | -48,595 | 4.34% | 16,890,620 |
| 2020-01-20 | 2020-01-16 | 0.155 | 104,609,716 | +97,190 | 4.34% | 16,252,669 |
| 2020-01-10 | 2020-01-08 | 0.161 | 104,512,526 | -130,235 | 4.34% | 16,775,237 |
| 2020-01-09 | 2020-01-07 | 0.167 | 104,642,761 | -3,888 | 4.34% | 17,442,146 |
| 2020-01-08 | 2020-01-06 | 0.163 | 104,646,649 | -1,943 | 4.34% | 17,012,108 |
| 2020-01-07 | 2020-01-03 | 0.169 | 104,648,592 | -29,158 | 4.34% | 17,658,465 |
| 2020-01-06 | 2020-01-02 | 0.165 | 104,677,750 | -19,438 | 4.34% | 17,232,571 |
| 2020-01-03 | 2019-12-31 | 0.159 | 104,697,188 | -9,719 | 4.34% | 16,697,153 |
| 2019-12-30 | 2019-12-24 | 0.157 | 104,706,907 | -3,887 | 4.34% | 16,483,236 |
| 2019-12-27 | 2019-12-20 | 0.150 | 104,710,794 | -3,888 | 4.34% | 15,729,685 |
| 2019-12-10 | 2019-12-06 | 0.148 | 104,714,682 | -116,629 | 4.34% | 15,514,786 |
| 2019-12-06 | 2019-12-04 | 0.147 | 104,831,311 | +9,719 | 4.35% | 15,424,204 |
| 2019-11-26 | 2019-11-22 | 0.146 | 104,821,592 | -388,762 | 4.35% | 15,314,923 |
| 2019-11-21 | 2019-11-19 | 0.149 | 105,210,354 | -252,696 | 4.36% | 15,696,477 |
| 2019-11-15 | 2019-11-13 | 0.148 | 105,463,050 | +777,525 | 4.38% | 15,625,666 |
| 2019-11-12 | 2019-11-08 | 0.170 | 104,685,525 | +145,786 | 4.34% | 17,772,409 |
| 2019-11-01 | 2019-10-30 | 0.157 | 104,539,739 | -388,762 | 4.34% | 16,456,920 |
| 2019-10-14 | 2019-10-10 | 0.175 | 104,928,501 | -97,191 | 4.35% | 18,353,466 |
| 2019-10-11 | 2019-10-09 | 0.176 | 105,025,692 | -9,719 | 4.36% | 18,478,528 |
| 2019-10-09 | 2019-10-04 | 0.187 | 105,035,411 | -437,358 | 4.36% | 19,669,025 |
| 2019-10-08 | 2019-10-03 | 0.185 | 105,472,769 | +77,753 | 4.38% | 19,533,882 |
| 2019-10-04 | 2019-10-02 | 0.178 | 105,395,016 | +9,719 | 4.37% | 18,760,391 |
| 2019-09-26 | 2019-09-24 | 0.177 | 105,385,297 | -11,663 | 4.37% | 18,650,230 |
| 2019-09-20 | 2019-09-18 | 0.163 | 105,396,960 | -9,719 | 4.37% | 17,134,084 |
| 2019-09-13 | 2019-09-11 | 0.162 | 105,406,679 | +29,157 | 4.37% | 17,027,210 |
| 2019-09-03 | 2019-08-30 | 0.170 | 105,377,522 | +196,325 | 4.37% | 17,889,889 |
| 2019-09-02 | 2019-08-29 | 0.163 | 105,181,197 | -888,322 | 4.36% | 17,099,008 |
| 2019-08-22 | 2019-08-20 | 0.175 | 106,069,519 | -291,572 | 4.40% | 18,553,047 |
| 2019-08-19 | 2019-08-15 | 0.174 | 106,361,091 | +106,910 | 4.41% | 18,494,611 |
| 2019-08-16 | 2019-08-14 | 0.174 | 106,254,181 | +194,381 | 4.41% | 18,476,021 |
| 2019-08-15 | 2019-08-13 | 0.184 | 106,059,800 | -583,144 | 4.40% | 19,533,477 |
| 2019-08-08 | 2019-08-06 | 0.185 | 106,642,944 | -3,887 | 4.42% | 19,750,602 |
| 2019-08-06 | 2019-08-02 | 0.192 | 106,646,831 | -126,348 | 4.42% | 20,519,429 |
| 2019-08-05 | 2019-08-01 | 0.201 | 106,773,179 | +505,391 | 4.43% | 21,422,616 |
| 2019-07-30 | 2019-07-26 | 0.206 | 106,267,788 | -106,910 | 4.41% | 21,867,914 |
| 2019-07-18 | 2019-07-16 | 0.221 | 106,374,698 | -145,785 | 4.41% | 23,531,657 |
| 2019-07-17 | 2019-07-15 | 0.218 | 106,520,483 | +29,157 | 4.42% | 23,235,108 |
| 2019-07-05 | 2019-07-03 | 0.222 | 106,491,326 | +97,190 | 4.42% | 23,667,027 |
| 2019-07-02 | 2019-06-27 | 0.216 | 106,394,136 | -612,301 | 4.41% | 22,988,609 |
| 2019-06-27 | 2019-06-25 | 0.221 | 107,006,437 | +97,191 | 4.44% | 23,671,407 |
| 2019-06-25 | 2019-06-21 | 0.226 | 106,909,246 | -87,471 | 4.44% | 24,199,905 |
| 2019-06-17 | 2019-06-13 | 0.226 | 106,996,717 | +971,906 | 4.44% | 24,219,705 |
| 2019-06-13 | 2019-06-11 | 0.232 | 106,024,811 | +583,143 | 4.40% | 24,545,153 |
| 2019-06-05 | 2019-06-03 | 0.240 | 105,441,668 | +223,539 | 4.37% | 25,278,069 |
| 2019-05-30 | 2019-05-28 | 0.237 | 105,218,129 | +225,482 | 4.36% | 24,899,701 |
| 2019-05-28 | 2019-05-24 | 0.238 | 104,992,647 | -97,191 | 4.36% | 24,954,368 |
| 2019-05-24 | 2019-05-22 | 0.247 | 105,089,838 | +870,828 | 4.36% | 25,950,616 |
| 2019-05-22 | 2019-05-20 | 0.225 | 104,219,010 | -9,719 | 4.32% | 23,483,713 |
| 2019-05-21 | 2019-05-17 | 0.244 | 104,228,729 | -9,719 | 4.32% | 25,416,252 |
| 2019-05-15 | 2019-05-10 | 0.242 | 104,238,448 | +204,100 | 4.32% | 25,204,118 |
| 2019-05-14 | 2019-05-09 | 0.233 | 104,034,348 | -145,786 | 4.32% | 24,191,394 |
| 2019-05-09 | 2019-05-07 | 0.256 | 104,180,134 | +97,191 | 4.32% | 26,690,701 |
| 2019-05-07 | 2019-05-03 | 0.257 | 104,082,943 | +15,550 | 4.32% | 26,772,892 |
| 2019-05-03 | 2019-04-30 | 0.255 | 104,067,393 | -126,347 | 4.32% | 26,554,741 |
| 2019-04-25 | 2019-04-23 | 0.247 | 104,193,740 | +262,414 | 4.32% | 25,729,336 |
| 2019-04-24 | 2019-04-18 | 0.244 | 103,931,326 | +87,472 | 4.31% | 25,343,730 |
| 2019-04-18 | 2019-04-16 | 0.250 | 103,843,854 | +15,550 | 4.31% | 25,963,473 |
| 2019-04-16 | 2019-04-12 | 0.242 | 103,828,304 | -54,426 | 4.31% | 25,104,949 |
| 2019-04-15 | 2019-04-11 | 0.237 | 103,882,730 | -42,764 | 4.31% | 24,583,681 |
| 2019-04-10 | 2019-04-08 | 0.244 | 103,925,494 | -38,877 | 4.31% | 25,342,308 |
| 2019-04-08 | 2019-04-03 | 0.252 | 103,964,371 | +437,358 | 4.31% | 26,207,544 |
| 2019-04-04 | 2019-04-02 | 0.244 | 103,527,013 | +437,358 | 4.29% | 25,245,138 |
| 2019-04-03 | 2019-04-01 | 0.253 | 103,089,655 | +155,505 | 4.28% | 26,093,114 |
| 2019-04-01 | 2019-03-28 | 0.257 | 102,934,150 | -19,438 | 4.27% | 26,477,392 |
| 2019-03-15 | 2019-03-13 | 0.273 | 102,953,588 | -386,819 | 4.27% | 28,071,335 |
| 2019-03-06 | 2019-03-04 | 0.298 | 103,340,407 | -21,382 | 4.29% | 30,834,995 |
| 2019-03-05 | 2019-03-01 | 0.288 | 103,361,789 | +1,944 | 4.29% | 29,777,879 |
| 2019-03-01 | 2019-02-27 | 0.283 | 103,359,845 | +19,438 | 4.29% | 29,245,581 |
| 2019-02-27 | 2019-02-25 | 0.283 | 103,340,407 | -50,539 | 4.29% | 29,240,081 |
| 2019-02-25 | 2019-02-21 | 0.288 | 103,390,946 | +305,179 | 4.29% | 29,786,279 |
| 2019-02-22 | 2019-02-20 | 0.288 | 103,085,767 | -50,540 | 4.28% | 29,698,359 |
| 2019-02-21 | 2019-02-19 | 0.293 | 103,136,307 | +270,190 | 4.28% | 30,243,507 |
| 2019-02-20 | 2019-02-18 | 0.293 | 102,866,117 | +746,424 | 4.27% | 30,164,277 |
| 2019-02-19 | 2019-02-15 | 0.273 | 102,119,693 | +242,977 | 4.24% | 27,843,966 |
| 2019-02-18 | 2019-02-14 | 0.268 | 101,876,716 | -97,191 | 4.23% | 27,253,608 |
| 2019-02-15 | 2019-02-13 | 0.273 | 101,973,907 | -1,209,051 | 4.23% | 27,804,216 |
| 2019-02-14 | 2019-02-12 | 0.224 | 103,182,958 | -355,718 | 4.28% | 23,144,094 |
| 2019-02-13 | 2019-02-11 | 0.206 | 103,538,676 | +7,776 | 4.30% | 21,306,314 |
| 2019-02-11 | 2019-02-04 | 0.208 | 103,530,900 | -3,888 | 4.29% | 21,517,761 |
| 2019-02-01 | 2019-01-30 | 0.206 | 103,534,788 | -1,121,580 | 4.30% | 21,305,514 |
| 2019-01-30 | 2019-01-28 | 0.209 | 104,656,368 | -11,663 | 4.34% | 21,859,358 |
| 2019-01-07 | 2019-01-03 | 0.200 | 104,668,031 | -4,859 | 4.34% | 20,892,552 |
| 2018-12-20 | 2018-12-18 | 0.226 | 104,672,890 | +116,629 | 4.34% | 23,693,685 |
| 2018-12-14 | 2018-12-12 | 0.238 | 104,556,261 | +155,505 | 4.34% | 24,850,649 |
| 2018-12-05 | 2018-12-03 | 0.238 | 104,400,756 | +29,157 | 4.33% | 24,813,689 |
| 2018-11-27 | 2018-11-23 | 0.246 | 104,371,599 | -163,280 | 4.33% | 25,665,868 |
| 2018-11-26 | 2018-11-22 | 0.244 | 104,534,879 | +184,662 | 4.34% | 25,490,907 |
| 2018-11-20 | 2018-11-16 | 0.241 | 104,350,217 | -291,572 | 4.33% | 25,123,777 |
| 2018-11-19 | 2018-11-15 | 0.240 | 104,641,789 | -9,719 | 4.34% | 25,086,310 |
| 2018-11-15 | 2018-11-13 | 0.239 | 104,651,508 | -489,841 | 4.34% | 24,980,964 |
| 2018-11-12 | 2018-11-08 | 0.236 | 105,141,349 | -9,719 | 4.36% | 24,773,350 |
| 2018-11-07 | 2018-11-05 | 0.238 | 105,151,068 | +7,775 | 4.36% | 24,992,021 |
| 2018-11-06 | 2018-11-02 | 0.245 | 105,143,293 | +964,131 | 4.36% | 25,747,451 |
| 2018-11-02 | 2018-10-31 | 0.245 | 104,179,162 | -68,033 | 4.32% | 25,511,355 |
| 2018-11-01 | 2018-10-30 | 0.240 | 104,247,195 | -29,157 | 4.32% | 24,991,712 |
| 2018-10-30 | 2018-10-26 | 0.241 | 104,276,352 | -97,191 | 4.33% | 25,105,993 |
| 2018-10-29 | 2018-10-25 | 0.240 | 104,373,543 | -1,944 | 4.33% | 25,022,002 |
| 2018-10-23 | 2018-10-19 | 0.239 | 104,375,487 | -188,550 | 4.33% | 24,915,076 |
| 2018-10-19 | 2018-10-16 | 0.234 | 104,564,037 | -1,943 | 4.34% | 24,422,151 |
| 2018-10-16 | 2018-10-12 | 0.242 | 104,565,980 | +21,382 | 4.34% | 25,283,313 |
| 2018-10-15 | 2018-10-11 | 0.242 | 104,544,598 | +728,929 | 4.34% | 25,278,143 |
| 2018-10-08 | 2018-10-04 | 0.262 | 103,815,669 | -19,438 | 4.31% | 27,238,225 |
| 2018-09-26 | 2018-09-21 | 0.268 | 103,835,107 | -9,719 | 4.31% | 27,777,508 |
| 2018-09-24 | 2018-09-20 | 0.268 | 103,844,826 | +153,561 | 4.31% | 27,780,108 |
| 2018-09-21 | 2018-09-19 | 0.268 | 103,691,265 | -291,572 | 4.30% | 27,739,028 |
| 2018-09-19 | 2018-09-17 | 0.268 | 103,982,837 | -19,438 | 4.31% | 27,817,028 |
| 2018-09-11 | 2018-09-07 | 0.262 | 104,002,275 | -262,415 | 4.31% | 27,287,185 |
| 2018-09-07 | 2018-09-05 | 0.273 | 104,264,690 | -42,763 | 4.33% | 28,428,821 |
| 2018-09-06 | 2018-09-04 | 0.273 | 104,307,453 | -11,663 | 4.33% | 28,440,480 |
| 2018-09-05 | 2018-09-03 | 0.273 | 104,319,116 | -274,078 | 4.33% | 28,443,660 |
| 2018-09-03 | 2018-08-30 | 0.278 | 104,593,194 | -427,638 | 4.34% | 29,056,473 |
| 2018-08-31 | 2018-08-29 | 0.283 | 105,020,832 | +145,785 | 4.36% | 29,715,556 |
| 2018-08-27 | 2018-08-23 | 0.288 | 104,875,047 | -114,684 | 4.35% | 30,213,839 |
| 2018-08-24 | 2018-08-22 | 0.288 | 104,989,731 | +97,190 | 4.36% | 30,246,879 |
| 2018-08-23 | 2018-08-21 | 0.283 | 104,892,541 | +281,853 | 4.35% | 29,679,256 |
| 2018-08-16 | 2018-08-14 | 0.298 | 104,610,688 | +690,053 | 4.34% | 31,214,025 |
| 2018-08-15 | 2018-08-13 | 0.298 | 103,920,635 | -15,550 | 4.31% | 31,008,125 |
| 2018-08-14 | 2018-08-10 | 0.298 | 103,936,185 | +971,906 | 4.31% | 31,012,765 |
| 2018-08-13 | 2018-08-09 | 0.298 | 102,964,279 | -15,551 | 4.27% | 30,722,765 |
| 2018-08-09 | 2018-08-07 | 0.283 | 102,979,830 | -58,314 | 4.27% | 29,138,056 |
| 2018-08-08 | 2018-08-06 | 0.283 | 103,038,144 | +194,381 | 4.27% | 29,154,556 |
| 2018-08-07 | 2018-08-03 | 0.288 | 102,843,763 | +97,191 | 4.27% | 29,628,639 |
| 2018-08-06 | 2018-08-02 | 0.288 | 102,746,572 | -9,719 | 4.26% | 29,600,639 |
| 2018-08-03 | 2018-08-01 | 0.288 | 102,756,291 | +505,391 | 4.26% | 29,603,439 |
| 2018-08-01 | 2018-07-30 | 0.298 | 102,250,900 | +19,438 | 4.24% | 30,509,905 |
| 2018-07-23 | 2018-07-19 | 0.324 | 102,231,462 | -38,876 | 4.24% | 33,133,769 |
| 2018-07-19 | 2018-07-17 | 0.324 | 102,270,338 | -38,877 | 4.24% | 33,146,369 |
| 2018-07-09 | 2018-07-05 | 0.329 | 102,309,215 | -77,752 | 4.24% | 33,685,302 |
| 2018-07-03 | 2018-06-28 | 0.329 | 102,386,967 | -48,595 | 4.25% | 33,710,902 |
| 2018-06-28 | 2018-06-26 | 0.334 | 102,435,562 | -29,158 | 4.25% | 34,253,884 |
| 2018-06-22 | 2018-06-20 | 0.350 | 102,464,720 | -7,775 | 4.25% | 35,845,033 |
| 2018-06-21 | 2018-06-19 | 0.340 | 102,472,495 | -38,876 | 4.25% | 34,793,408 |
| 2018-06-19 | 2018-06-14 | 0.360 | 102,511,371 | -9,719 | 4.25% | 36,916,099 |
| 2018-06-15 | 2018-06-13 | 0.365 | 102,521,090 | +3,888 | 4.25% | 37,447,022 |
| 2018-06-14 | 2018-06-12 | 0.365 | 102,517,202 | -116,629 | 4.25% | 37,445,601 |
| 2018-06-11 | 2018-06-07 | 0.350 | 102,633,831 | -56,371 | 4.26% | 35,904,193 |
| 2018-06-07 | 2018-06-05 | 0.340 | 102,690,202 | +581,200 | 4.26% | 34,867,328 |
| 2018-06-06 | 2018-06-04 | 0.334 | 102,109,002 | +19,438 | 4.24% | 34,144,685 |
| 2018-06-05 | 2018-06-01 | 0.340 | 102,089,564 | -27,213 | 4.24% | 34,663,388 |
| 2018-06-01 | 2018-05-30 | 0.340 | 102,116,777 | +108,853 | 4.24% | 34,672,627 |
| 2018-05-31 | 2018-05-29 | 0.340 | 102,007,924 | +83,584 | 4.23% | 34,635,668 |
| 2018-05-30 | 2018-05-28 | 0.345 | 101,924,340 | +9,719 | 4.23% | 35,131,640 |
| 2018-05-29 | 2018-05-25 | 0.340 | 101,914,621 | +118,573 | 4.23% | 34,603,988 |
| 2018-05-28 | 2018-05-24 | 0.340 | 101,796,048 | +120,516 | 4.22% | 34,563,727 |
| 2018-05-25 | 2018-05-23 | 0.334 | 101,675,532 | +122,460 | 4.22% | 33,999,735 |
| 2018-05-24 | 2018-05-21 | 0.345 | 101,553,072 | +116,629 | 4.21% | 35,003,670 |
| 2018-05-23 | 2018-05-18 | 0.350 | 101,436,443 | +116,629 | 4.21% | 35,485,313 |
| 2018-05-21 | 2018-05-17 | 0.350 | 101,319,814 | +85,528 | 4.20% | 35,444,513 |
| 2018-05-14 | 2018-05-10 | 0.355 | 101,234,286 | -3,888 | 4.20% | 35,935,396 |
| 2018-05-09 | 2018-05-07 | 0.345 | 101,238,174 | -77,753 | 4.20% | 34,895,130 |
| 2018-05-08 | 2018-05-04 | 0.345 | 101,315,927 | -58,314 | 4.20% | 34,921,930 |
| 2018-05-07 | 2018-05-03 | 0.350 | 101,374,241 | -58,314 | 4.21% | 35,463,553 |
| 2018-05-02 | 2018-04-27 | 0.334 | 101,432,555 | -408,201 | 4.21% | 33,918,485 |
| 2018-04-27 | 2018-04-25 | 0.329 | 101,840,756 | +58,315 | 4.23% | 33,531,062 |
| 2018-04-25 | 2018-04-23 | 0.350 | 101,782,441 | +48,595 | 4.22% | 35,606,353 |
| 2018-04-24 | 2018-04-20 | 0.355 | 101,733,846 | +56,370 | 4.22% | 36,112,726 |
| 2018-04-23 | 2018-04-19 | 0.365 | 101,677,476 | +324,617 | 4.22% | 37,138,882 |
| 2018-04-20 | 2018-04-18 | 0.345 | 101,352,859 | -641,458 | 4.21% | 34,934,660 |
| 2018-04-16 | 2018-04-12 | 0.324 | 101,994,317 | +165,224 | 4.23% | 33,056,909 |
| 2018-04-13 | 2018-04-11 | 0.329 | 101,829,093 | -19,438 | 4.23% | 33,527,222 |
| 2018-04-11 | 2018-04-09 | 0.324 | 101,848,531 | -25,270 | 4.23% | 33,009,659 |
| 2018-04-06 | 2018-04-03 | 0.329 | 101,873,801 | -44,707 | 4.23% | 33,541,942 |
| 2018-04-04 | 2018-03-29 | 0.324 | 101,918,508 | +29,157 | 4.23% | 33,032,339 |
| 2018-04-03 | 2018-03-28 | 0.324 | 101,889,351 | +485,953 | 4.23% | 33,022,889 |
| 2018-03-22 | 2018-03-20 | 0.345 | 101,403,398 | +369,324 | 4.21% | 34,952,080 |
| 2018-03-13 | 2018-03-09 | 0.355 | 101,034,074 | +97,191 | 4.19% | 35,864,326 |
| 2018-03-12 | 2018-03-08 | 0.355 | 100,936,883 | +155,505 | 4.19% | 35,829,826 |
| 2018-03-08 | 2018-03-06 | 0.360 | 100,781,378 | -194,381 | 4.18% | 36,293,099 |
| 2018-03-02 | 2018-02-28 | 0.355 | 100,975,759 | -194,382 | 4.19% | 35,843,626 |
| 2018-02-28 | 2018-02-26 | 0.345 | 101,170,141 | +388,763 | 4.20% | 34,871,680 |
| 2018-02-27 | 2018-02-23 | 0.350 | 100,781,378 | +291,572 | 4.18% | 35,256,153 |
| 2018-02-26 | 2018-02-22 | 0.350 | 100,489,806 | -9,719 | 4.17% | 35,154,153 |
| 2018-02-23 | 2018-02-21 | 0.355 | 100,499,525 | +29,157 | 4.17% | 35,674,576 |
| 2018-02-22 | 2018-02-20 | 0.355 | 100,470,368 | -398,482 | 4.17% | 35,664,226 |
| 2018-02-21 | 2018-02-15 | 0.350 | 100,868,850 | -38,876 | 4.19% | 35,286,753 |
| 2018-02-20 | 2018-02-13 | 0.350 | 100,907,726 | -9,719 | 4.19% | 35,300,353 |
| 2018-02-14 | 2018-02-12 | 0.345 | 100,917,445 | -485,953 | 4.19% | 34,784,580 |
| 2018-02-13 | 2018-02-09 | 0.345 | 101,403,398 | +29,157 | 4.21% | 34,952,080 |
| 2018-02-09 | 2018-02-07 | 0.355 | 101,374,241 | +58,314 | 4.21% | 35,985,076 |
| 2018-02-08 | 2018-02-06 | 0.355 | 101,315,927 | -229,369 | 4.20% | 35,964,376 |
| 2018-02-07 | 2018-02-05 | 0.370 | 101,545,296 | +209,931 | 4.21% | 37,613,004 |
| 2018-02-06 | 2018-02-02 | 0.370 | 101,335,365 | +194,382 | 4.20% | 37,535,245 |
| 2018-02-05 | 2018-02-01 | 0.365 | 101,140,983 | +77,752 | 4.20% | 36,942,921 |
| 2018-02-02 | 2018-01-31 | 0.365 | 101,063,231 | +388,762 | 4.19% | 36,914,522 |
| 2018-01-31 | 2018-01-29 | 0.391 | 100,674,469 | -340,167 | 4.18% | 39,362,136 |
| 2018-01-30 | 2018-01-26 | 0.396 | 101,014,636 | -19,438 | 4.19% | 40,014,809 |
| 2018-01-26 | 2018-01-24 | 0.401 | 101,034,074 | -48,595 | 4.19% | 40,542,282 |
| 2018-01-25 | 2018-01-23 | 0.401 | 101,082,669 | -439,302 | 4.19% | 40,561,781 |
| 2018-01-24 | 2018-01-22 | 0.406 | 101,521,971 | -48,595 | 4.21% | 41,260,345 |
| 2018-01-23 | 2018-01-19 | 0.401 | 101,570,566 | +68,033 | 4.21% | 40,757,562 |
| 2018-01-22 | 2018-01-18 | 0.406 | 101,502,533 | -495,672 | 4.21% | 41,252,445 |
| 2018-01-19 | 2018-01-17 | 0.406 | 101,998,205 | -87,471 | 4.23% | 41,453,895 |
| 2018-01-18 | 2018-01-16 | 0.406 | 102,085,676 | -174,943 | 4.24% | 41,489,444 |
| 2018-01-17 | 2018-01-15 | 0.406 | 102,260,619 | -242,977 | 4.24% | 41,560,544 |
| 2018-01-15 | 2018-01-11 | 0.427 | 102,503,596 | +97,191 | 4.25% | 43,768,626 |
| 2018-01-12 | 2018-01-10 | 0.427 | 102,406,405 | +291,572 | 4.25% | 43,727,126 |
| 2018-01-11 | 2018-01-09 | 0.427 | 102,114,833 | +431,526 | 4.24% | 43,602,626 |
| 2018-01-10 | 2018-01-08 | 0.422 | 101,683,307 | -48,595 | 4.22% | 42,895,253 |
| 2018-01-09 | 2018-01-05 | 0.432 | 101,731,902 | -485,953 | 4.22% | 43,962,478 |
| 2018-01-08 | 2018-01-04 | 0.427 | 102,217,855 | -173,000 | 4.24% | 43,646,616 |
| 2018-01-05 | 2018-01-03 | 0.401 | 102,390,855 | +9,719 | 4.25% | 41,086,722 |
| 2018-01-04 | 2018-01-02 | 0.396 | 102,381,136 | +388,763 | 4.25% | 40,556,119 |
| 2018-01-02 | 2017-12-28 | 0.422 | 101,992,373 | +301,291 | 4.23% | 43,025,633 |
| 2017-12-27 | 2017-12-21 | 0.412 | 101,691,082 | -48,596 | 4.22% | 41,852,227 |
| 2017-12-21 | 2017-12-19 | 0.396 | 101,739,678 | +87,472 | 4.22% | 40,302,019 |
| 2017-12-19 | 2017-12-15 | 0.396 | 101,652,206 | +340,167 | 4.22% | 40,267,369 |
| 2017-12-18 | 2017-12-14 | 0.396 | 101,312,039 | +48,595 | 4.20% | 40,132,619 |
| 2017-12-15 | 2017-12-13 | 0.401 | 101,263,444 | +777,525 | 4.20% | 40,634,322 |
| 2017-12-14 | 2017-12-12 | 0.422 | 100,485,919 | +38,876 | 4.17% | 42,390,133 |
| 2017-12-13 | 2017-12-11 | 0.427 | 100,447,043 | +48,596 | 4.17% | 42,890,486 |
| 2017-12-12 | 2017-12-08 | 0.427 | 100,398,447 | -680,334 | 4.17% | 42,869,736 |
| 2017-12-11 | 2017-12-07 | 0.381 | 101,078,781 | +38,876 | 4.19% | 38,480,210 |
| 2017-12-08 | 2017-12-06 | 0.401 | 101,039,905 | -126,348 | 4.19% | 40,544,621 |
| 2017-12-07 | 2017-12-05 | 0.417 | 101,166,253 | -495,672 | 4.20% | 42,156,680 |
| 2017-12-06 | 2017-12-04 | 0.427 | 101,661,925 | +42,764 | 4.22% | 43,409,236 |
| 2017-12-04 | 2017-11-30 | 0.427 | 101,619,161 | -48,596 | 4.22% | 43,390,976 |
| 2017-12-01 | 2017-11-29 | 0.442 | 101,667,757 | -29,157 | 4.22% | 44,980,824 |
| 2017-11-30 | 2017-11-28 | 0.437 | 101,696,914 | +165,224 | 4.22% | 44,470,542 |
| 2017-11-29 | 2017-11-27 | 0.468 | 101,531,690 | +225,482 | 4.21% | 47,532,289 |
| 2017-11-28 | 2017-11-24 | 0.478 | 101,306,208 | -3,887 | 4.20% | 48,469,074 |
| 2017-11-27 | 2017-11-23 | 0.463 | 101,310,095 | -165,224 | 4.20% | 46,907,356 |
| 2017-11-24 | 2017-11-22 | 0.473 | 101,475,319 | -48,595 | 4.21% | 48,027,941 |
| 2017-11-23 | 2017-11-21 | 0.478 | 101,523,914 | -48,596 | 4.21% | 48,573,234 |
| 2017-11-22 | 2017-11-20 | 0.489 | 101,572,510 | +561,762 | 4.21% | 49,641,570 |
| 2017-11-21 | 2017-11-17 | 0.484 | 101,010,748 | +184,662 | 4.19% | 48,847,367 |
| 2017-11-20 | 2017-11-16 | 0.499 | 100,826,086 | -573,424 | 4.18% | 50,314,176 |
| 2017-11-17 | 2017-11-15 | 0.463 | 101,399,510 | +19,438 | 4.21% | 46,948,755 |
| 2017-11-16 | 2017-11-14 | 0.504 | 101,380,072 | +672,559 | 4.21% | 51,112,178 |
| 2017-11-15 | 2017-11-13 | 0.535 | 100,707,513 | -2,731,056 | 4.18% | 53,881,655 |
| 2017-11-10 | 2017-11-08 | 0.427 | 103,438,569 | -2,322,856 | 4.29% | 44,167,856 |
| 2017-11-09 | 2017-11-07 | 0.442 | 105,761,425 | +931,086 | 4.39% | 46,791,984 |
| 2017-11-08 | 2017-11-06 | 0.448 | 104,830,339 | +1,535,612 | 4.35% | 46,919,347 |
| 2017-11-07 | 2017-11-03 | 0.453 | 103,294,727 | -2,340,350 | 4.29% | 46,763,450 |
| 2017-11-06 | 2017-11-02 | 0.396 | 105,635,077 | -728,930 | 4.38% | 41,845,099 |
| 2017-11-03 | 2017-11-01 | 0.417 | 106,364,007 | +2,229,553 | 4.41% | 44,322,620 |
| 2017-11-02 | 2017-10-31 | 0.406 | 104,134,454 | -439,302 | 4.32% | 42,322,104 |
| 2017-11-01 | 2017-10-30 | 0.391 | 104,573,756 | +367,381 | 4.34% | 40,886,696 |
| 2017-10-25 | 2017-10-23 | 0.386 | 104,206,375 | +23,326 | 4.33% | 40,206,963 |
| 2017-10-23 | 2017-10-19 | 0.370 | 104,183,049 | +291,571 | 4.33% | 38,590,044 |
| 2017-10-20 | 2017-10-18 | 0.386 | 103,891,478 | +583,144 | 4.31% | 40,085,463 |
| 2017-10-19 | 2017-10-17 | 0.396 | 103,308,334 | -583,144 | 4.29% | 40,923,409 |
| 2017-10-18 | 2017-10-16 | 0.381 | 103,891,478 | -485,953 | 4.31% | 39,550,990 |
| 2017-10-17 | 2017-10-13 | 0.391 | 104,377,431 | -126,347 | 4.33% | 40,809,936 |
| 2017-10-16 | 2017-10-12 | 0.396 | 104,503,778 | -25,270 | 4.34% | 41,396,959 |
| 2017-10-13 | 2017-10-11 | 0.386 | 104,529,048 | -874,715 | 4.34% | 40,331,463 |
| 2017-10-12 | 2017-10-10 | 0.406 | 105,403,763 | +161,336 | 4.38% | 42,837,974 |
| 2017-10-11 | 2017-10-09 | 0.381 | 105,242,427 | -15,551 | 4.37% | 40,065,290 |
| 2017-10-10 | 2017-10-06 | 0.365 | 105,257,978 | -48,595 | 4.37% | 38,446,702 |
| 2017-10-09 | 2017-10-04 | 0.360 | 105,306,573 | -19,438 | 4.37% | 37,922,699 |
| 2017-10-06 | 2017-10-03 | 0.360 | 105,326,011 | -196,325 | 4.37% | 37,929,699 |
| 2017-09-25 | 2017-09-21 | 0.386 | 105,522,336 | -58,314 | 4.38% | 40,714,713 |
| 2017-09-22 | 2017-09-20 | 0.386 | 105,580,650 | +884,434 | 4.38% | 40,737,213 |
| 2017-09-21 | 2017-09-19 | 0.365 | 104,696,216 | +19,438 | 4.35% | 38,241,512 |
| 2017-09-20 | 2017-09-18 | 0.376 | 104,676,778 | -9,719 | 4.35% | 39,311,437 |
| 2017-09-19 | 2017-09-15 | 0.376 | 104,686,497 | -106,909 | 4.35% | 39,315,087 |
| 2017-09-18 | 2017-09-14 | 0.355 | 104,793,406 | +136,066 | 4.35% | 37,198,786 |
| 2017-09-15 | 2017-09-13 | 0.340 | 104,657,340 | +97,191 | 4.35% | 35,535,248 |
| 2017-09-11 | 2017-09-07 | 0.350 | 104,560,149 | +194,381 | 4.34% | 36,578,073 |
| 2017-09-08 | 2017-09-06 | 0.340 | 104,365,768 | +165,224 | 4.33% | 35,436,248 |
| 2017-09-07 | 2017-09-05 | 0.334 | 104,200,544 | -85,527 | 4.33% | 34,844,085 |
| 2017-09-05 | 2017-09-01 | 0.324 | 104,286,071 | +75,808 | 4.33% | 33,799,679 |
| 2017-08-31 | 2017-08-29 | 0.319 | 104,210,263 | +320,729 | 4.33% | 33,238,996 |
| 2017-08-29 | 2017-08-25 | 0.345 | 103,889,534 | +777,525 | 4.31% | 35,809,010 |
| 2017-08-18 | 2017-08-16 | 0.355 | 103,112,009 | +194,381 | 4.28% | 36,601,936 |
| 2017-08-17 | 2017-08-15 | 0.350 | 102,917,628 | +657,009 | 4.27% | 36,003,473 |
| 2017-08-16 | 2017-08-14 | 0.345 | 102,260,619 | -68,034 | 4.25% | 35,247,550 |
| 2017-08-15 | 2017-08-11 | 0.340 | 102,328,653 | +114,685 | 4.25% | 34,744,568 |
| 2017-08-11 | 2017-08-09 | 0.360 | 102,213,968 | -19,438 | 4.24% | 36,808,999 |
| 2017-08-10 | 2017-08-08 | 0.365 | 102,233,406 | -87,471 | 4.24% | 37,341,942 |
| 2017-08-09 | 2017-08-07 | 0.350 | 102,320,877 | -1,937,981 | 4.25% | 35,794,713 |
| 2017-08-07 | 2017-08-03 | 0.365 | 104,258,858 | +165,224 | 4.33% | 38,081,762 |
| 2017-08-03 | 2017-08-01 | 0.360 | 104,093,634 | -657,009 | 4.32% | 37,485,899 |
| 2017-07-28 | 2017-07-26 | 0.370 | 104,750,643 | +194,382 | 4.35% | 38,800,285 |
| 2017-07-24 | 2017-07-20 | 0.370 | 104,556,261 | -48,596 | 4.34% | 38,728,284 |
| 2017-07-21 | 2017-07-19 | 0.370 | 104,604,857 | -25,269 | 4.34% | 38,746,285 |
| 2017-07-19 | 2017-07-17 | 0.370 | 104,630,126 | -3,888 | 4.34% | 38,755,644 |
| 2017-07-18 | 2017-07-14 | 0.370 | 104,634,014 | -29,157 | 4.34% | 38,757,085 |
| 2017-07-17 | 2017-07-13 | 0.365 | 104,663,171 | +97,191 | 4.35% | 38,229,442 |
| 2017-07-03 | 2017-06-29 | 0.391 | 104,565,980 | -87,472 | 4.34% | 40,883,656 |
| 2017-06-30 | 2017-06-28 | 0.391 | 104,653,452 | -194,381 | 4.35% | 40,917,856 |
| 2017-06-29 | 2017-06-27 | 0.391 | 104,847,833 | +172,999 | 4.35% | 40,993,856 |
| 2017-06-28 | 2017-06-26 | 0.391 | 104,674,834 | -93,303 | 4.35% | 40,926,216 |
| 2017-06-27 | 2017-06-23 | 0.391 | 104,768,137 | +312,954 | 4.35% | 40,962,696 |
| 2017-06-16 | 2017-06-14 | 0.386 | 104,455,183 | -262,415 | 4.34% | 40,302,963 |
| 2017-06-08 | 2017-06-06 | 0.386 | 104,717,598 | -29,157 | 4.35% | 40,404,213 |
| 2017-06-06 | 2017-06-02 | 0.386 | 104,746,755 | +38,876 | 4.35% | 40,415,463 |
| 2017-05-29 | 2017-05-25 | 0.412 | 104,707,879 | -56,370 | 4.35% | 43,093,827 |
| 2017-05-26 | 2017-05-24 | 0.412 | 104,764,249 | +48,595 | 4.35% | 43,117,027 |
| 2017-05-25 | 2017-05-23 | 0.412 | 104,715,654 | +38,876 | 4.35% | 43,097,027 |
| 2017-05-24 | 2017-05-22 | 0.401 | 104,676,778 | -48,595 | 4.35% | 42,004,002 |
| 2017-05-23 | 2017-05-19 | 0.386 | 104,725,373 | -29,157 | 4.35% | 40,407,213 |
| 2017-05-12 | 2017-05-10 | 0.376 | 104,754,530 | -204,100 | 4.35% | 39,340,637 |
| 2017-05-09 | 2017-05-05 | 0.376 | 104,958,630 | +194,381 | 4.36% | 39,417,287 |
| 2017-05-05 | 2017-05-02 | 0.386 | 104,764,249 | -68,034 | 4.35% | 40,422,213 |
| 2017-05-02 | 2017-04-27 | 0.386 | 104,832,283 | -58,314 | 4.35% | 40,448,463 |
| 2017-04-27 | 2017-04-25 | 0.376 | 104,890,597 | -19,438 | 4.36% | 39,391,737 |
| 2017-04-26 | 2017-04-24 | 0.376 | 104,910,035 | +165,224 | 4.36% | 39,399,037 |
| 2017-04-25 | 2017-04-21 | 0.381 | 104,744,811 | +97,190 | 4.35% | 39,875,850 |
| 2017-04-24 | 2017-04-20 | 0.376 | 104,647,621 | -11,662 | 4.35% | 39,300,488 |
| 2017-04-21 | 2017-04-19 | 0.365 | 104,659,283 | +19,438 | 4.35% | 38,228,021 |
| 2017-04-20 | 2017-04-18 | 0.355 | 104,639,845 | +544,267 | 4.34% | 37,144,276 |
| 2017-04-19 | 2017-04-13 | 0.396 | 104,095,578 | -330,448 | 4.32% | 41,235,259 |
| 2017-04-18 | 2017-04-12 | 0.401 | 104,426,026 | -19,438 | 4.34% | 41,903,382 |
| 2017-04-12 | 2017-04-10 | 0.412 | 104,445,464 | +116,629 | 4.34% | 42,985,827 |
| 2017-04-11 | 2017-04-07 | 0.412 | 104,328,835 | -174,943 | 4.33% | 42,937,827 |
| 2017-04-07 | 2017-04-05 | 0.422 | 104,503,778 | +485,953 | 4.34% | 44,085,073 |
| 2017-04-06 | 2017-04-03 | 0.417 | 104,017,825 | +971,906 | 4.32% | 43,344,950 |
| 2017-03-31 | 2017-03-29 | 0.406 | 103,045,919 | +9,719 | 4.28% | 41,879,704 |
| 2017-03-29 | 2017-03-27 | 0.406 | 103,036,200 | +386,818 | 4.28% | 41,875,754 |
| 2017-03-28 | 2017-03-24 | 0.427 | 102,649,382 | +56,371 | 4.26% | 43,830,876 |
| 2017-03-27 | 2017-03-23 | 0.427 | 102,593,011 | +174,943 | 4.26% | 43,806,806 |
| 2017-03-23 | 2017-03-21 | 0.412 | 102,418,068 | -291,572 | 4.25% | 42,151,427 |
| 2017-03-22 | 2017-03-20 | 0.412 | 102,709,640 | -194,381 | 4.26% | 42,271,427 |
| 2017-03-21 | 2017-03-17 | 0.401 | 102,904,021 | -252,696 | 4.27% | 41,292,641 |
| 2017-03-20 | 2017-03-16 | 0.412 | 103,156,717 | +1,457,859 | 4.28% | 42,455,427 |
| 2017-03-17 | 2017-03-15 | 0.432 | 101,698,858 | +194,382 | 4.22% | 43,948,199 |
| 2017-03-14 | 2017-03-10 | 0.417 | 101,504,476 | -2,015,733 | 4.22% | 42,297,620 |
| 2017-03-09 | 2017-03-07 | 0.453 | 103,520,209 | +97,190 | 4.30% | 46,865,530 |
| 2017-03-08 | 2017-03-06 | 0.463 | 103,423,019 | +174,943 | 4.30% | 47,885,656 |
| 2017-03-07 | 2017-03-03 | 0.463 | 103,248,076 | -641,458 | 4.29% | 47,804,656 |
| 2017-03-03 | 2017-03-01 | 0.473 | 103,889,534 | -184,662 | 4.32% | 49,170,581 |
| 2017-03-02 | 2017-02-28 | 0.489 | 104,074,196 | +534,548 | 4.32% | 50,864,220 |
| 2017-03-01 | 2017-02-27 | 0.514 | 103,539,648 | -147,729 | 4.30% | 53,266,284 |
| 2017-02-28 | 2017-02-24 | 0.499 | 103,687,377 | +62,202 | 4.31% | 51,742,015 |
| 2017-02-27 | 2017-02-23 | 0.494 | 103,625,175 | -1,798,027 | 4.30% | 51,177,872 |
| 2017-02-24 | 2017-02-22 | 0.494 | 105,423,202 | -361,549 | 4.38% | 52,065,873 |
| 2017-02-23 | 2017-02-21 | 0.453 | 105,784,751 | +796,963 | 4.39% | 47,890,730 |
| 2017-02-22 | 2017-02-20 | 0.453 | 104,987,788 | +97,191 | 4.36% | 47,529,930 |
| 2017-02-20 | 2017-02-16 | 0.463 | 104,890,597 | -262,415 | 4.36% | 48,565,156 |
| 2017-02-17 | 2017-02-15 | 0.448 | 105,153,012 | +97,191 | 4.37% | 47,063,767 |
| 2017-02-15 | 2017-02-13 | 0.453 | 105,055,821 | -145,786 | 4.36% | 47,560,730 |
| 2017-02-14 | 2017-02-10 | 0.422 | 105,201,607 | -347,942 | 4.37% | 44,379,453 |
| 2017-02-13 | 2017-02-09 | 0.427 | 105,549,549 | -635,627 | 4.38% | 45,069,236 |
| 2017-02-10 | 2017-02-08 | 0.427 | 106,185,176 | -149,673 | 4.41% | 45,340,646 |
| 2017-02-09 | 2017-02-07 | 0.432 | 106,334,849 | -2,068,217 | 4.42% | 45,951,598 |
| 2017-02-07 | 2017-02-03 | 0.406 | 108,403,066 | +334,336 | 4.50% | 44,056,945 |
| 2017-02-06 | 2017-02-02 | 0.401 | 108,068,730 | +97,191 | 4.49% | 43,365,102 |
| 2017-02-02 | 2017-01-27 | 0.406 | 107,971,539 | -400,426 | 4.48% | 43,881,564 |
| 2017-02-01 | 2017-01-25 | 0.406 | 108,371,965 | -85,527 | 4.50% | 44,044,305 |
| 2017-01-26 | 2017-01-24 | 0.406 | 108,457,492 | -388,763 | 4.50% | 44,079,064 |
| 2017-01-25 | 2017-01-23 | 0.406 | 108,846,255 | -106,909 | 4.52% | 44,237,064 |
| 2017-01-24 | 2017-01-20 | 0.406 | 108,953,164 | -241,033 | 4.53% | 44,280,514 |
| 2017-01-23 | 2017-01-19 | 0.396 | 109,194,197 | -1,770,813 | 4.54% | 43,254,969 |
| 2017-01-20 | 2017-01-18 | 0.386 | 110,965,010 | -48,595 | 4.61% | 42,814,713 |
| 2017-01-19 | 2017-01-17 | 0.381 | 111,013,605 | +1,516,173 | 4.61% | 42,262,350 |
| 2017-01-17 | 2017-01-13 | 0.370 | 109,497,432 | +485,953 | 4.55% | 40,558,525 |
| 2017-01-16 | 2017-01-12 | 0.370 | 109,011,479 | -75,808 | 4.53% | 40,378,525 |
| 2017-01-13 | 2017-01-11 | 0.376 | 109,087,287 | -13,607 | 4.53% | 40,967,807 |
| 2017-01-12 | 2017-01-10 | 0.376 | 109,100,894 | +36,932 | 4.53% | 40,972,917 |
| 2017-01-11 | 2017-01-09 | 0.370 | 109,063,962 | +281,853 | 4.53% | 40,397,965 |
| 2017-01-05 | 2017-01-03 | 0.350 | 108,782,109 | -116,629 | 4.52% | 38,055,033 |
| 2017-01-04 | 2016-12-30 | 0.345 | 108,898,738 | +56,371 | 4.52% | 37,535,600 |
| 2016-12-29 | 2016-12-23 | 0.329 | 108,842,367 | +101,078 | 4.52% | 35,836,342 |
| 2016-12-16 | 2016-12-14 | 0.340 | 108,741,289 | -291,572 | 4.52% | 36,921,908 |
| 2016-12-14 | 2016-12-12 | 0.329 | 109,032,861 | -29,157 | 4.53% | 35,899,062 |
| 2016-12-02 | 2016-11-30 | 0.334 | 109,062,018 | +178,831 | 4.53% | 36,469,735 |
| 2016-12-01 | 2016-11-29 | 0.329 | 108,883,187 | +19,438 | 4.52% | 35,849,782 |
| 2016-11-30 | 2016-11-28 | 0.345 | 108,863,749 | -248,808 | 4.52% | 37,523,540 |
| 2016-11-29 | 2016-11-25 | 0.345 | 109,112,557 | +244,920 | 4.53% | 37,609,300 |
| 2016-11-24 | 2016-11-22 | 0.360 | 108,867,637 | +95,247 | 4.52% | 39,205,099 |
| 2016-11-22 | 2016-11-18 | 0.355 | 108,772,390 | +1,944 | 4.52% | 38,611,216 |
| 2016-11-21 | 2016-11-17 | 0.355 | 108,770,446 | -215,763 | 4.52% | 38,610,526 |
| 2016-11-16 | 2016-11-14 | 0.355 | 108,986,209 | -77,753 | 4.53% | 38,687,116 |
| 2016-11-14 | 2016-11-10 | 0.355 | 109,063,962 | -485,953 | 4.53% | 38,714,716 |
| 2016-11-11 | 2016-11-09 | 0.340 | 109,549,915 | +184,663 | 4.55% | 37,196,468 |
| 2016-11-10 | 2016-11-08 | 0.365 | 109,365,252 | -77,753 | 4.54% | 39,946,931 |
| 2016-11-09 | 2016-11-07 | 0.365 | 109,443,005 | +482,065 | 4.55% | 39,975,332 |
| 2016-11-08 | 2016-11-04 | 0.381 | 108,960,940 | -441,245 | 4.53% | 41,480,910 |
| 2016-11-07 | 2016-11-03 | 0.381 | 109,402,185 | -219,651 | 4.54% | 41,648,890 |
| 2016-11-04 | 2016-11-02 | 0.391 | 109,621,836 | +777,525 | 4.55% | 42,860,416 |
| 2016-11-03 | 2016-11-01 | 0.406 | 108,844,311 | -91,359 | 4.52% | 44,236,274 |
| 2016-11-02 | 2016-10-31 | 0.376 | 108,935,670 | -600,638 | 4.52% | 40,910,867 |
| 2016-10-31 | 2016-10-27 | 0.365 | 109,536,308 | +248,808 | 4.55% | 40,009,412 |
| 2016-10-28 | 2016-10-26 | 0.365 | 109,287,500 | -194,381 | 4.54% | 39,918,532 |
| 2016-10-27 | 2016-10-25 | 0.365 | 109,481,881 | -29,157 | 4.55% | 39,989,532 |
| 2016-10-26 | 2016-10-24 | 0.365 | 109,511,038 | +563,705 | 4.55% | 40,000,181 |
| 2016-10-25 | 2016-10-20 | 0.365 | 108,947,333 | +274,078 | 4.53% | 39,794,282 |
| 2016-10-24 | 2016-10-19 | 0.365 | 108,673,255 | -21,382 | 4.51% | 39,694,171 |
| 2016-10-20 | 2016-10-18 | 0.334 | 108,694,637 | -291,572 | 4.51% | 36,346,884 |
| 2016-10-19 | 2016-10-17 | 0.324 | 108,986,209 | -184,662 | 4.53% | 35,323,019 |
| 2016-10-18 | 2016-10-14 | 0.324 | 109,170,871 | -184,662 | 4.53% | 35,382,869 |
| 2016-10-17 | 2016-10-13 | 0.319 | 109,355,533 | -291,572 | 4.54% | 34,880,136 |
| 2016-10-13 | 2016-10-11 | 0.314 | 109,647,105 | +291,572 | 4.55% | 34,409,053 |
| 2016-10-11 | 2016-10-06 | 0.324 | 109,355,533 | -281,853 | 4.54% | 35,442,719 |
| 2016-10-07 | 2016-10-05 | 0.319 | 109,637,386 | -204,100 | 4.55% | 34,970,036 |
| 2016-10-05 | 2016-10-03 | 0.309 | 109,841,486 | -97,191 | 4.56% | 33,904,970 |
| 2016-09-30 | 2016-09-28 | 0.309 | 109,938,677 | -11,663 | 4.57% | 33,934,970 |
| 2016-09-23 | 2016-09-21 | 0.309 | 109,950,340 | +194,381 | 4.57% | 33,938,570 |
| 2016-09-21 | 2016-09-19 | 0.309 | 109,755,959 | -40,820 | 4.56% | 33,878,570 |
| 2016-09-14 | 2016-09-12 | 0.314 | 109,796,779 | +194,381 | 4.56% | 34,456,023 |
| 2016-09-12 | 2016-09-08 | 0.324 | 109,602,398 | -497,615 | 4.55% | 35,522,729 |
| 2016-09-08 | 2016-09-06 | 0.319 | 110,100,013 | -73,865 | 4.57% | 35,117,596 |
| 2016-09-02 | 2016-08-31 | 0.309 | 110,173,878 | -68,034 | 4.58% | 34,007,570 |
| 2016-08-29 | 2016-08-25 | 0.309 | 110,241,912 | +97,191 | 4.58% | 34,028,570 |
| 2016-08-26 | 2016-08-24 | 0.309 | 110,144,721 | +97,190 | 4.58% | 33,998,570 |
| 2016-08-23 | 2016-08-19 | 0.314 | 110,047,531 | -151,617 | 4.57% | 34,534,713 |
| 2016-08-22 | 2016-08-18 | 0.319 | 110,199,148 | -48,595 | 4.58% | 35,149,216 |
| 2016-08-19 | 2016-08-17 | 0.319 | 110,247,743 | +534,548 | 4.58% | 35,164,716 |
| 2016-08-18 | 2016-08-16 | 0.319 | 109,713,195 | -485,953 | 4.56% | 34,994,216 |
| 2016-08-17 | 2016-08-15 | 0.324 | 110,199,148 | -478,178 | 4.58% | 35,716,139 |
| 2016-08-16 | 2016-08-12 | 0.314 | 110,677,326 | +77,753 | 4.60% | 34,732,353 |
| 2016-08-15 | 2016-08-11 | 0.314 | 110,599,573 | +91,359 | 4.59% | 34,707,953 |
| 2016-08-08 | 2016-08-04 | 0.314 | 110,508,214 | +68,033 | 4.59% | 34,679,283 |
| 2016-08-05 | 2016-08-03 | 0.314 | 110,440,181 | +87,472 | 4.59% | 34,657,933 |
| 2016-07-28 | 2016-07-26 | 0.324 | 110,352,709 | -194,381 | 4.58% | 35,765,909 |
| 2016-07-19 | 2016-07-15 | 0.314 | 110,547,090 | +97,190 | 4.59% | 34,691,483 |
| 2016-07-15 | 2016-07-13 | 0.309 | 110,449,900 | +447,077 | 4.59% | 34,092,771 |
| 2016-07-13 | 2016-07-11 | 0.329 | 110,002,823 | +485,953 | 4.57% | 36,218,422 |
| 2016-07-11 | 2016-07-07 | 0.334 | 109,516,870 | -116,629 | 4.55% | 36,621,835 |
| 2016-07-07 | 2016-07-05 | 0.334 | 109,633,499 | -324,616 | 4.55% | 36,660,835 |
| 2016-06-29 | 2016-06-27 | 0.334 | 109,958,115 | +130,235 | 4.57% | 36,769,385 |
| 2016-06-28 | 2016-06-24 | 0.334 | 109,827,880 | +126,348 | 4.56% | 36,725,835 |
| 2016-06-24 | 2016-06-22 | 0.350 | 109,701,532 | -112,741 | 4.56% | 38,376,673 |
| 2016-06-23 | 2016-06-21 | 0.340 | 109,814,273 | +29,157 | 4.56% | 37,286,227 |
| 2016-06-22 | 2016-06-20 | 0.324 | 109,785,116 | -437,358 | 4.56% | 35,581,949 |
| 2016-06-20 | 2016-06-16 | 0.319 | 110,222,474 | -291,571 | 4.58% | 35,156,656 |
| 2016-06-16 | 2016-06-14 | 0.319 | 110,514,045 | +97,190 | 4.59% | 35,249,656 |
| 2016-06-13 | 2016-06-08 | 0.340 | 110,416,855 | +291,572 | 4.59% | 37,490,827 |
| 2016-06-08 | 2016-06-06 | 0.324 | 110,125,283 | +213,819 | 4.57% | 35,692,199 |
| 2016-06-02 | 2016-05-31 | 0.309 | 109,911,464 | +167,168 | 4.57% | 33,926,570 |
| 2016-06-01 | 2016-05-30 | 0.314 | 109,744,296 | +464,571 | 4.56% | 34,439,553 |
| 2016-05-26 | 2016-05-24 | 0.309 | 109,279,725 | +254,640 | 4.54% | 33,731,570 |
| 2016-05-24 | 2016-05-20 | 0.319 | 109,025,085 | +97,190 | 4.53% | 34,774,736 |
| 2016-05-23 | 2016-05-19 | 0.324 | 108,927,895 | +19,438 | 4.52% | 35,304,119 |
| 2016-05-20 | 2016-05-18 | 0.324 | 108,908,457 | +38,877 | 4.52% | 35,297,819 |
| 2016-05-16 | 2016-05-12 | 0.324 | 108,869,580 | +58,314 | 4.52% | 35,285,219 |
| 2016-05-05 | 2016-05-03 | 0.345 | 108,811,266 | -97,191 | 4.52% | 37,505,450 |
| 2016-04-19 | 2016-04-15 | 0.345 | 108,908,457 | -19,438 | 4.52% | 37,538,950 |
| 2016-04-15 | 2016-04-13 | 0.355 | 108,927,895 | -126,348 | 4.52% | 38,666,416 |
| 2016-04-08 | 2016-04-06 | 0.324 | 109,054,243 | +58,315 | 4.53% | 35,345,069 |
| 2016-04-07 | 2016-04-05 | 0.324 | 108,995,928 | -58,315 | 4.53% | 35,326,169 |
| 2016-04-05 | 2016-03-31 | 0.334 | 109,054,243 | -19,438 | 4.53% | 36,467,135 |
| 2016-03-31 | 2016-03-29 | 0.334 | 109,073,681 | +246,864 | 4.53% | 36,473,635 |
| 2016-03-30 | 2016-03-24 | 0.345 | 108,826,817 | +103,023 | 4.52% | 37,510,810 |
| 2016-03-23 | 2016-03-21 | 0.360 | 108,723,794 | -58,315 | 4.52% | 39,153,299 |
| 2016-03-22 | 2016-03-18 | 0.350 | 108,782,109 | -9,719 | 4.52% | 38,055,033 |
| 2016-03-17 | 2016-03-15 | 0.340 | 108,791,828 | -17,494 | 4.52% | 36,939,067 |
| 2016-03-16 | 2016-03-14 | 0.345 | 108,809,322 | -165,224 | 4.52% | 37,504,780 |
| 2016-03-15 | 2016-03-11 | 0.350 | 108,974,546 | -9,719 | 4.53% | 38,122,353 |
| 2016-03-04 | 2016-03-02 | 0.350 | 108,984,265 | -97,191 | 4.53% | 38,125,753 |
| 2016-02-26 | 2016-02-24 | 0.340 | 109,081,456 | -97,191 | 4.53% | 37,037,407 |
| 2016-02-23 | 2016-02-19 | 0.345 | 109,178,647 | -427,638 | 4.53% | 37,632,080 |
| 2016-02-19 | 2016-02-17 | 0.329 | 109,606,285 | -62,202 | 4.55% | 36,087,862 |
| 2016-02-18 | 2016-02-16 | 0.329 | 109,668,487 | -44,708 | 4.56% | 36,108,342 |
| 2016-02-16 | 2016-02-12 | 0.319 | 109,713,195 | +68,034 | 4.56% | 34,994,216 |
| 2016-02-15 | 2016-02-11 | 0.314 | 109,645,161 | -97,191 | 4.55% | 34,408,443 |
| 2016-02-12 | 2016-02-05 | 0.324 | 109,742,352 | +77,752 | 4.56% | 35,568,089 |
| 2016-02-04 | 2016-02-02 | 0.329 | 109,664,600 | +97,191 | 4.56% | 36,107,062 |
| 2016-02-02 | 2016-01-29 | 0.340 | 109,567,409 | +97,191 | 4.55% | 37,202,407 |
| 2016-02-01 | 2016-01-28 | 0.319 | 109,470,218 | +172,999 | 4.55% | 34,916,716 |
| 2016-01-29 | 2016-01-27 | 0.314 | 109,297,219 | +58,314 | 4.54% | 34,299,253 |
| 2016-01-28 | 2016-01-26 | 0.319 | 109,238,905 | +482,066 | 4.54% | 34,842,936 |
| 2016-01-27 | 2016-01-25 | 0.329 | 108,756,839 | -5,832 | 4.52% | 35,808,182 |
| 2016-01-26 | 2016-01-22 | 0.319 | 108,762,671 | +244,921 | 4.52% | 34,691,036 |
| 2016-01-25 | 2016-01-21 | 0.314 | 108,517,750 | +715,322 | 4.51% | 34,054,643 |
| 2016-01-22 | 2016-01-20 | 0.324 | 107,802,428 | +64,146 | 4.48% | 34,939,349 |
| 2016-01-21 | 2016-01-19 | 0.334 | 107,738,282 | -97,190 | 4.48% | 36,027,085 |
| 2016-01-19 | 2016-01-15 | 0.319 | 107,835,472 | +814,457 | 4.48% | 34,395,296 |
| 2016-01-18 | 2016-01-14 | 0.329 | 107,021,015 | +320,729 | 4.45% | 35,236,662 |
| 2016-01-15 | 2016-01-13 | 0.329 | 106,700,286 | +534,548 | 4.43% | 35,131,062 |
| 2016-01-14 | 2016-01-12 | 0.329 | 106,165,738 | +136,067 | 4.41% | 34,955,062 |
| 2016-01-13 | 2016-01-11 | 0.334 | 106,029,671 | +145,786 | 4.40% | 35,455,735 |
| 2016-01-12 | 2016-01-08 | 0.360 | 105,883,885 | +281,853 | 4.40% | 38,130,599 |
| 2016-01-11 | 2016-01-07 | 0.360 | 105,602,032 | +590,919 | 4.39% | 38,029,099 |
| 2016-01-08 | 2016-01-06 | 0.396 | 105,011,113 | -48,596 | 4.36% | 41,597,929 |
| 2016-01-07 | 2016-01-05 | 0.401 | 105,059,709 | +456,796 | 4.36% | 42,157,662 |
| 2016-01-06 | 2016-01-04 | 0.381 | 104,602,913 | +291,572 | 4.34% | 39,821,830 |
| 2016-01-05 | 2015-12-31 | 0.396 | 104,311,341 | -64,146 | 4.33% | 41,320,729 |
| 2016-01-04 | 2015-12-29 | 0.401 | 104,375,487 | +221,595 | 4.34% | 41,883,102 |
| 2015-12-30 | 2015-12-28 | 0.412 | 104,153,892 | -194,381 | 4.33% | 42,865,827 |
| 2015-12-29 | 2015-12-24 | 0.422 | 104,348,273 | +670,615 | 4.33% | 44,019,473 |
| 2015-12-28 | 2015-12-22 | 0.437 | 103,677,658 | -29,157 | 4.31% | 45,336,691 |
| 2015-12-23 | 2015-12-21 | 0.432 | 103,706,815 | +285,740 | 4.31% | 44,815,918 |
| 2015-12-22 | 2015-12-18 | 0.427 | 103,421,075 | +97,191 | 4.30% | 44,160,386 |
| 2015-12-18 | 2015-12-16 | 0.442 | 103,323,884 | -44,708 | 4.30% | 45,713,544 |
| 2015-12-17 | 2015-12-15 | 0.432 | 103,368,592 | +97,190 | 4.30% | 44,669,758 |
| 2015-12-16 | 2015-12-14 | 0.442 | 103,271,402 | +415,976 | 4.29% | 45,690,324 |
| 2015-12-15 | 2015-12-11 | 0.458 | 102,855,426 | -550,099 | 4.28% | 47,093,713 |
| 2015-12-14 | 2015-12-10 | 0.468 | 103,405,525 | +886,379 | 4.30% | 48,409,529 |
| 2015-12-11 | 2015-12-09 | 0.499 | 102,519,146 | +223,538 | 4.26% | 51,159,045 |
| 2015-12-10 | 2015-12-08 | 0.494 | 102,295,608 | -167,168 | 4.25% | 50,521,233 |
| 2015-12-09 | 2015-12-07 | 0.514 | 102,462,776 | -124,404 | 4.26% | 52,712,284 |
| 2015-12-08 | 2015-12-04 | 0.468 | 102,587,180 | -29,157 | 4.27% | 48,026,419 |
| 2015-12-07 | 2015-12-03 | 0.468 | 102,616,337 | -29,157 | 4.27% | 48,040,069 |
| 2015-12-04 | 2015-12-02 | 0.473 | 102,645,494 | -264,358 | 4.27% | 48,581,781 |
| 2015-12-03 | 2015-12-01 | 0.478 | 102,909,852 | -97,191 | 4.28% | 49,236,324 |
| 2015-12-02 | 2015-11-30 | 0.478 | 103,007,043 | -645,346 | 4.28% | 49,282,824 |
| 2015-12-01 | 2015-11-27 | 0.473 | 103,652,389 | -116,628 | 4.31% | 49,058,341 |
| 2015-11-30 | 2015-11-26 | 0.489 | 103,769,017 | -252,696 | 4.32% | 50,715,070 |
| 2015-11-27 | 2015-11-25 | 0.525 | 104,021,713 | -126,348 | 4.33% | 54,584,570 |
| 2015-11-26 | 2015-11-24 | 0.525 | 104,148,061 | +217,707 | 4.33% | 54,650,870 |
| 2015-11-25 | 2015-11-23 | 0.556 | 103,930,354 | -861,109 | 4.33% | 57,744,667 |
| 2015-11-24 | 2015-11-20 | 0.535 | 104,791,463 | -845,558 | 4.36% | 56,066,696 |
| 2015-11-23 | 2015-11-19 | 0.509 | 105,637,021 | -38,876 | 4.40% | 53,801,831 |
| 2015-11-20 | 2015-11-18 | 0.499 | 105,675,897 | +184,662 | 4.40% | 52,734,325 |
| 2015-11-19 | 2015-11-17 | 0.509 | 105,491,235 | -311,010 | 4.39% | 53,727,581 |
| 2015-11-18 | 2015-11-16 | 0.504 | 105,802,245 | -295,459 | 4.40% | 53,341,678 |
| 2015-11-17 | 2015-11-13 | 0.489 | 106,097,704 | -359,606 | 4.42% | 51,853,170 |
| 2015-11-16 | 2015-11-12 | 0.504 | 106,457,310 | -311,010 | 4.43% | 53,671,939 |
| 2015-11-13 | 2015-11-11 | 0.458 | 106,768,320 | +194,382 | 4.44% | 48,885,283 |
| 2015-11-12 | 2015-11-10 | 0.448 | 106,573,938 | -1,593,926 | 4.44% | 47,699,737 |
| 2015-11-11 | 2015-11-09 | 0.463 | 108,167,864 | -168,140 | 4.50% | 50,082,555 |
| 2015-11-09 | 2015-11-05 | 0.422 | 108,336,004 | +151,617 | 4.51% | 45,701,703 |
| 2015-11-06 | 2015-11-04 | 0.422 | 108,184,387 | +538,436 | 4.50% | 45,637,743 |
| 2015-11-04 | 2015-11-02 | 0.396 | 107,645,951 | +139,955 | 4.48% | 42,641,664 |
| 2015-11-03 | 2015-10-30 | 0.422 | 107,505,996 | -34,989 | 4.47% | 45,351,563 |
| 2015-10-30 | 2015-10-28 | 0.417 | 107,540,985 | +15,551 | 4.48% | 44,813,075 |
| 2015-10-28 | 2015-10-26 | 0.432 | 107,525,434 | -174,943 | 4.47% | 46,466,098 |
| 2015-10-27 | 2015-10-23 | 0.417 | 107,700,377 | -29,158 | 4.48% | 44,879,495 |
| 2015-10-26 | 2015-10-22 | 0.412 | 107,729,535 | +194,382 | 4.48% | 44,337,427 |
| 2015-10-23 | 2015-10-20 | 0.412 | 107,535,153 | +73,864 | 4.48% | 44,257,427 |
| 2015-10-22 | 2015-10-19 | 0.412 | 107,461,289 | -93,303 | 4.47% | 44,227,027 |
| 2015-10-20 | 2015-10-16 | 0.406 | 107,554,592 | -437,357 | 4.48% | 43,712,110 |
| 2015-10-19 | 2015-10-15 | 0.355 | 107,991,949 | +48,595 | 4.49% | 38,334,181 |
| 2015-10-16 | 2015-10-14 | 0.350 | 107,943,354 | +11,663 | 4.49% | 37,761,613 |
| 2015-10-15 | 2015-10-13 | 0.350 | 107,931,691 | +145,786 | 4.49% | 37,757,533 |
| 2015-10-14 | 2015-10-12 | 0.360 | 107,785,905 | -145,786 | 4.49% | 38,815,549 |
| 2015-10-13 | 2015-10-09 | 0.345 | 107,931,691 | +77,752 | 4.49% | 37,202,275 |
| 2015-10-08 | 2015-10-06 | 0.334 | 107,853,939 | +81,641 | 4.49% | 36,065,760 |
| 2015-10-07 | 2015-10-05 | 0.340 | 107,772,298 | -161,337 | 4.49% | 36,592,897 |
| 2015-10-06 | 2015-10-02 | 0.324 | 107,933,635 | -33,045 | 4.49% | 34,981,874 |
| 2015-10-02 | 2015-09-29 | 0.314 | 107,966,680 | +106,910 | 4.49% | 33,881,708 |
| 2015-09-29 | 2015-09-24 | 0.324 | 107,859,770 | +7,775 | 4.49% | 34,957,934 |
| 2015-09-25 | 2015-09-23 | 0.329 | 107,851,995 | -174,943 | 4.49% | 35,510,262 |
| 2015-09-21 | 2015-09-17 | 0.319 | 108,026,938 | +155,505 | 4.50% | 34,456,366 |
| 2015-09-18 | 2015-09-16 | 0.324 | 107,871,433 | +58,314 | 4.49% | 34,961,714 |
| 2015-09-10 | 2015-09-08 | 0.314 | 107,813,119 | +38,877 | 4.49% | 33,833,518 |
| 2015-09-09 | 2015-09-07 | 0.298 | 107,774,242 | -103,022 | 4.49% | 32,157,975 |
| 2015-09-04 | 2015-09-01 | 0.309 | 107,877,264 | -31,101 | 4.49% | 33,298,670 |
| 2015-08-28 | 2015-08-26 | 0.304 | 107,908,365 | +194,381 | 4.49% | 32,753,132 |
| 2015-08-27 | 2015-08-25 | 0.304 | 107,713,984 | +989,400 | 4.49% | 32,694,133 |
| 2015-08-26 | 2015-08-24 | 0.304 | 106,724,584 | +524,830 | 4.44% | 32,393,823 |
| 2015-08-25 | 2015-08-21 | 0.334 | 106,199,754 | +194,381 | 4.42% | 35,512,609 |
| 2015-08-24 | 2015-08-20 | 0.365 | 106,005,373 | -64,146 | 4.42% | 38,719,697 |
| 2015-08-21 | 2015-08-19 | 0.365 | 106,069,519 | +58,314 | 4.42% | 38,743,127 |
| 2015-08-20 | 2015-08-18 | 0.365 | 106,011,205 | -194,381 | 4.42% | 38,721,827 |
| 2015-08-17 | 2015-08-13 | 0.360 | 106,205,586 | +106,910 | 4.43% | 38,246,449 |
| 2015-08-13 | 2015-08-11 | 0.365 | 106,098,676 | -8,533,335 | 4.42% | 38,753,777 |
| 2015-08-12 | 2015-08-10 | 0.376 | 114,632,011 | -6,618,681 | 4.78% | 43,050,132 |
| 2015-08-10 | 2015-08-06 | 0.355 | 121,250,692 | -38,876 | 5.05% | 43,040,671 |
| 2015-08-06 | 2015-08-04 | 0.386 | 121,289,568 | +73,865 | 5.05% | 46,798,338 |
| 2015-08-05 | 2015-08-03 | 0.381 | 121,215,703 | -6,179,379 | 5.05% | 46,146,240 |
| 2015-08-04 | 2015-07-31 | 0.381 | 127,395,082 | -58,314 | 5.31% | 48,498,700 |
| 2015-08-03 | 2015-07-30 | 0.370 | 127,453,396 | -116,629 | 5.31% | 47,209,524 |
| 2015-07-30 | 2015-07-28 | 0.355 | 127,570,025 | -3,539,682 | 5.32% | 45,283,861 |
| 2015-07-29 | 2015-07-27 | 0.360 | 131,109,707 | +417,920 | 5.46% | 47,214,849 |
| 2015-07-28 | 2015-07-24 | 0.391 | 130,691,787 | -1,706,667 | 5.45% | 51,098,436 |
| 2015-07-27 | 2015-07-23 | 0.396 | 132,398,454 | -6,002,492 | 5.52% | 52,446,844 |
| 2015-07-24 | 2015-07-22 | 0.406 | 138,400,946 | -97,190 | 5.77% | 56,248,619 |
| 2015-07-22 | 2015-07-20 | 0.417 | 138,498,136 | -10,729,843 | 5.77% | 57,713,135 |
| 2015-07-21 | 2015-07-17 | 0.422 | 149,227,979 | -6,958,848 | 6.22% | 62,952,043 |
| 2015-07-20 | 2015-07-16 | 0.427 | 156,186,827 | +97,191 | 6.51% | 66,691,151 |
| 2015-07-17 | 2015-07-15 | 0.427 | 156,089,636 | +58,314 | 6.51% | 66,649,651 |
| 2015-07-16 | 2015-07-14 | 0.417 | 156,031,322 | +279,909 | 6.51% | 65,019,335 |
| 2015-07-15 | 2015-07-13 | 0.427 | 155,751,413 | +141,899 | 6.49% | 66,505,231 |
| 2015-07-14 | 2015-07-10 | 0.406 | 155,609,514 | +509,278 | 6.49% | 63,242,489 |
| 2015-07-13 | 2015-07-09 | 0.396 | 155,100,236 | +7,851,057 | 6.47% | 61,439,674 |
| 2015-07-10 | 2015-07-08 | 0.314 | 147,249,179 | +1,453,972 | 6.14% | 46,209,198 |
| 2015-07-09 | 2015-07-07 | 0.350 | 145,795,207 | +5,794,504 | 6.08% | 51,003,253 |
| 2015-07-08 | 2015-07-06 | 0.381 | 140,000,703 | +1,450,084 | 5.84% | 53,297,600 |
| 2015-07-07 | 2015-07-03 | 0.448 | 138,550,619 | -87,472 | 5.78% | 62,011,672 |
| 2015-07-06 | 2015-07-02 | 0.489 | 138,638,091 | +38,876 | 5.78% | 67,756,645 |
| 2015-07-03 | 2015-06-30 | 0.499 | 138,599,215 | +553,987 | 5.78% | 69,163,701 |
| 2015-07-02 | 2015-06-29 | 0.494 | 138,045,228 | +4,624,329 | 5.76% | 68,177,073 |
| 2015-06-30 | 2015-06-26 | 0.545 | 133,420,899 | +1,949,643 | 5.56% | 72,757,111 |
| 2015-06-29 | 2015-06-25 | 0.556 | 131,471,256 | +791,132 | 5.48% | 73,046,647 |
| 2015-06-25 | 2015-06-23 | 0.566 | 130,680,124 | +15,550 | 5.45% | 73,951,662 |
| 2015-06-24 | 2015-06-22 | 0.576 | 130,664,574 | +17,495 | 5.45% | 75,287,278 |
| 2015-06-23 | 2015-06-19 | 0.576 | 130,647,079 | +207,988 | 5.45% | 75,277,198 |
| 2015-06-22 | 2015-06-18 | 0.597 | 130,439,091 | +1,080,759 | 5.44% | 77,841,549 |
| 2015-06-19 | 2015-06-17 | 0.628 | 129,358,332 | +926,227 | 5.39% | 81,189,517 |
| 2015-06-18 | 2015-06-16 | 0.576 | 128,432,105 | +4,223,903 | 5.36% | 74,000,958 |
| 2015-06-17 | 2015-06-15 | 0.597 | 124,208,202 | +5,547,640 | 5.18% | 74,123,170 |
| 2015-06-16 | 2015-06-12 | 0.504 | 118,660,562 | +291,572 | 4.95% | 59,824,378 |
| 2015-06-15 | 2015-06-11 | 0.478 | 118,368,990 | +9,464,421 | 4.94% | 56,632,614 |
| 2015-06-12 | 2015-06-10 | 0.484 | 108,904,569 | -4,414,397 | 4.54% | 52,664,707 |
| 2015-06-11 | 2015-06-09 | 0.494 | 113,318,966 | -835,840 | 4.73% | 55,965,392 |
| 2015-06-10 | 2015-06-08 | 0.478 | 114,154,806 | +3,642,704 | 4.76% | 54,616,374 |
| 2015-06-09 | 2015-06-05 | 0.422 | 110,512,102 | +38,877 | 4.61% | 46,619,693 |
| 2015-06-05 | 2015-06-03 | 0.427 | 110,473,225 | -38,877 | 4.61% | 47,171,626 |
| 2015-06-04 | 2015-06-02 | 0.437 | 110,512,102 | +680,335 | 4.61% | 48,325,292 |
| 2015-06-03 | 2015-06-01 | 0.442 | 109,831,767 | -207,988 | 4.58% | 48,592,824 |
| 2015-06-02 | 2015-05-29 | 0.437 | 110,039,755 | -34,989 | 4.59% | 48,118,741 |
| 2015-06-01 | 2015-05-28 | 0.427 | 110,074,744 | -155,505 | 4.59% | 47,001,476 |
| 2015-05-29 | 2015-05-27 | 0.427 | 110,230,249 | -38,876 | 4.60% | 47,067,876 |
| 2015-05-28 | 2015-05-26 | 0.437 | 110,269,125 | -97,191 | 4.60% | 48,219,041 |
| 2015-05-27 | 2015-05-22 | 0.427 | 110,366,316 | +447,077 | 4.60% | 47,125,976 |
| 2015-05-26 | 2015-05-21 | 0.437 | 109,919,239 | +97,191 | 4.58% | 48,066,041 |
| 2015-05-22 | 2015-05-20 | 0.437 | 109,822,048 | +13,606 | 4.58% | 48,023,541 |
| 2015-05-21 | 2015-05-19 | 0.442 | 109,808,442 | +118,573 | 4.58% | 48,582,504 |
| 2015-05-20 | 2015-05-18 | 0.448 | 109,689,869 | -97,191 | 4.57% | 49,094,347 |
| 2015-05-19 | 2015-05-15 | 0.437 | 109,787,060 | -11,663 | 4.58% | 48,008,242 |
| 2015-05-18 | 2015-05-14 | 0.453 | 109,798,723 | +375,156 | 4.58% | 49,707,930 |
| 2015-05-15 | 2015-05-13 | 0.422 | 109,423,567 | -396,538 | 4.56% | 46,160,493 |
| 2015-05-14 | 2015-05-12 | 0.427 | 109,820,105 | -600,637 | 4.58% | 46,892,746 |
| 2015-05-12 | 2015-05-08 | 0.396 | 110,420,742 | +97,190 | 4.60% | 43,740,838 |
| 2015-05-11 | 2015-05-07 | 0.391 | 110,323,552 | +31,101 | 4.60% | 43,134,776 |
| 2015-05-08 | 2015-05-06 | 0.391 | 110,292,451 | +87,472 | 4.60% | 43,122,616 |
| 2015-05-07 | 2015-05-05 | 0.412 | 110,204,979 | -145,786 | 4.60% | 45,356,227 |
| 2015-05-06 | 2015-05-04 | 0.417 | 110,350,765 | +134,123 | 4.60% | 45,983,930 |
| 2015-05-05 | 2015-04-30 | 0.417 | 110,216,642 | -112,741 | 4.60% | 45,928,040 |
| 2015-05-04 | 2015-04-29 | 0.427 | 110,329,383 | -219,651 | 4.60% | 47,110,206 |
| 2015-04-30 | 2015-04-28 | 0.406 | 110,549,034 | -3,888 | 4.61% | 44,929,104 |
| 2015-04-29 | 2015-04-27 | 0.406 | 110,552,922 | -717,266 | 4.61% | 44,930,684 |
| 2015-04-27 | 2015-04-23 | 0.396 | 111,270,188 | +73,865 | 4.64% | 44,077,329 |
| 2015-04-24 | 2015-04-22 | 0.401 | 111,196,323 | -29,158 | 4.64% | 44,620,121 |
| 2015-04-23 | 2015-04-21 | 0.401 | 111,225,481 | +225,483 | 4.64% | 44,631,822 |
| 2015-04-21 | 2015-04-17 | 0.391 | 110,999,998 | -58,315 | 4.63% | 43,399,256 |
| 2015-04-20 | 2015-04-16 | 0.401 | 111,058,313 | -272,134 | 4.63% | 44,564,742 |
| 2015-04-17 | 2015-04-15 | 0.396 | 111,330,447 | -1,096,310 | 4.64% | 44,101,199 |
| 2015-04-16 | 2015-04-14 | 0.406 | 112,426,757 | -664,783 | 4.69% | 45,692,245 |
| 2015-04-15 | 2015-04-13 | 0.406 | 113,091,540 | -443,189 | 4.72% | 45,962,424 |
| 2015-04-14 | 2015-04-10 | 0.396 | 113,534,729 | -843,615 | 4.73% | 44,974,378 |
| 2015-04-13 | 2015-04-09 | 0.381 | 114,378,344 | -134,123 | 4.77% | 43,543,290 |
| 2015-04-10 | 2015-04-08 | 0.391 | 114,512,467 | +42,764 | 4.77% | 44,772,576 |
| 2015-04-09 | 2015-04-02 | 0.350 | 114,469,703 | -612,301 | 4.77% | 40,044,713 |
| 2015-04-08 | 2015-04-01 | 0.319 | 115,082,004 | +68,034 | 4.80% | 36,706,656 |
| 2015-04-01 | 2015-03-30 | 0.304 | 115,013,970 | -145,786 | 4.80% | 34,909,877 |
| 2015-03-31 | 2015-03-27 | 0.309 | 115,159,756 | +178,830 | 4.80% | 35,546,570 |
| 2015-03-30 | 2015-03-26 | 0.319 | 114,980,926 | +97,191 | 4.79% | 36,674,416 |
| 2015-03-26 | 2015-03-24 | 0.319 | 114,883,735 | -31,101 | 4.79% | 36,643,416 |
| 2015-03-25 | 2015-03-23 | 0.319 | 114,914,836 | -17,494 | 4.79% | 36,653,336 |
| 2015-03-24 | 2015-03-20 | 0.324 | 114,932,330 | +194,381 | 4.79% | 37,250,189 |
| 2015-03-20 | 2015-03-18 | 0.319 | 114,737,949 | -13,607 | 4.78% | 36,596,916 |
| 2015-03-19 | 2015-03-17 | 0.319 | 114,751,556 | -73,865 | 4.78% | 36,601,256 |
| 2015-03-18 | 2015-03-16 | 0.304 | 114,825,421 | -52,483 | 4.79% | 34,852,648 |
| 2015-03-17 | 2015-03-13 | 0.304 | 114,877,904 | +38,877 | 4.79% | 34,868,578 |
| 2015-03-16 | 2015-03-12 | 0.309 | 114,839,027 | +48,595 | 4.79% | 35,447,570 |
| 2015-03-13 | 2015-03-11 | 0.298 | 114,790,432 | -291,572 | 4.79% | 34,251,485 |
| 2015-03-10 | 2015-03-06 | 0.304 | 115,082,004 | -149,673 | 4.80% | 34,930,528 |
| 2015-03-06 | 2015-03-04 | 0.283 | 115,231,677 | +136,066 | 4.80% | 32,604,706 |
| 2015-03-05 | 2015-03-03 | 0.288 | 115,095,611 | +147,730 | 4.80% | 33,158,319 |
| 2015-03-02 | 2015-02-26 | 0.298 | 114,947,881 | -145,786 | 4.79% | 34,298,465 |
| 2015-02-26 | 2015-02-24 | 0.293 | 115,093,667 | +194,381 | 4.80% | 33,749,862 |
| 2015-02-25 | 2015-02-23 | 0.298 | 114,899,286 | -3,887 | 4.79% | 34,283,965 |
| 2015-02-24 | 2015-02-18 | 0.298 | 114,903,173 | -213,820 | 4.79% | 34,285,125 |
| 2015-02-13 | 2015-02-11 | 0.288 | 115,116,993 | +194,382 | 4.80% | 33,164,479 |
| 2015-02-12 | 2015-02-10 | 0.293 | 114,922,611 | -48,596 | 4.79% | 33,699,702 |
| 2015-02-11 | 2015-02-09 | 0.288 | 114,971,207 | +143,842 | 4.79% | 33,122,479 |
| 2015-02-10 | 2015-02-06 | 0.293 | 114,827,365 | -330,448 | 4.79% | 33,671,772 |
| 2015-02-09 | 2015-02-05 | 0.304 | 115,157,813 | -709,491 | 4.80% | 34,953,538 |
| 2015-02-06 | 2015-02-04 | 0.309 | 115,867,304 | +126,348 | 4.83% | 35,764,970 |
| 2015-02-05 | 2015-02-03 | 0.309 | 115,740,956 | +242,004 | 4.83% | 35,725,970 |
| 2015-02-04 | 2015-02-02 | 0.309 | 115,498,952 | +163,281 | 4.82% | 35,651,271 |
| 2015-02-03 | 2015-01-30 | 0.309 | 115,335,671 | -120,517 | 4.81% | 35,600,870 |
| 2015-01-30 | 2015-01-28 | 0.324 | 115,456,188 | -48,595 | 4.81% | 37,419,974 |
| 2015-01-29 | 2015-01-27 | 0.314 | 115,504,783 | +13,607 | 4.82% | 36,247,288 |
| 2015-01-28 | 2015-01-26 | 0.319 | 115,491,176 | +85,527 | 4.82% | 36,837,166 |
| 2015-01-27 | 2015-01-23 | 0.329 | 115,405,649 | +29,158 | 4.81% | 37,997,302 |
| 2015-01-21 | 2015-01-19 | 0.334 | 115,376,491 | -77,753 | 4.81% | 38,581,259 |
| 2015-01-19 | 2015-01-15 | 0.334 | 115,454,244 | -7,775 | 4.81% | 38,607,260 |
| 2015-01-13 | 2015-01-09 | 0.334 | 115,462,019 | -5,832 | 4.81% | 38,609,860 |
| 2015-01-09 | 2015-01-07 | 0.329 | 115,467,851 | -58,314 | 4.81% | 38,017,782 |
| 2015-01-08 | 2015-01-06 | 0.334 | 115,526,165 | -180,774 | 4.82% | 38,631,310 |
| 2015-01-07 | 2015-01-05 | 0.334 | 115,706,939 | +58,314 | 4.82% | 38,691,759 |
| 2015-01-06 | 2015-01-02 | 0.340 | 115,648,625 | +40,820 | 4.82% | 39,267,217 |
| 2015-01-02 | 2014-12-29 | 0.340 | 115,607,805 | -54,427 | 4.82% | 39,253,357 |
| 2014-12-23 | 2014-12-19 | 0.345 | 115,662,232 | -147,730 | 4.82% | 39,866,865 |
| 2014-12-17 | 2014-12-15 | 0.350 | 115,809,962 | +79,697 | 4.83% | 40,513,573 |
| 2014-12-16 | 2014-12-12 | 0.350 | 115,730,265 | +93,303 | 4.83% | 40,485,693 |
| 2014-12-12 | 2014-12-10 | 0.345 | 115,636,962 | -9,719 | 4.82% | 39,858,155 |
| 2014-12-11 | 2014-12-09 | 0.350 | 115,646,681 | +631,739 | 4.82% | 40,456,453 |
| 2014-12-10 | 2014-12-08 | 0.350 | 115,014,942 | +34,988 | 4.80% | 40,235,453 |
| 2014-12-09 | 2014-12-05 | 0.360 | 114,979,954 | +31,101 | 4.79% | 41,406,249 |
| 2014-12-08 | 2014-12-04 | 0.365 | 114,948,853 | +58,315 | 4.79% | 41,986,407 |
| 2014-12-05 | 2014-12-03 | 0.365 | 114,890,538 | +58,314 | 4.79% | 41,965,106 |
| 2014-12-04 | 2014-12-02 | 0.370 | 114,832,224 | -97,191 | 4.79% | 42,534,564 |
| 2014-12-03 | 2014-12-01 | 0.370 | 114,929,415 | +58,315 | 4.79% | 42,570,565 |
| 2014-12-01 | 2014-11-27 | 0.386 | 114,871,100 | +204,100 | 4.79% | 44,321,838 |
| 2014-11-28 | 2014-11-26 | 0.381 | 114,667,000 | +58,314 | 4.78% | 43,653,180 |
| 2014-11-26 | 2014-11-24 | 0.381 | 114,608,686 | +583,144 | 4.78% | 43,630,980 |
| 2014-11-25 | 2014-11-21 | 0.386 | 114,025,542 | +252,696 | 4.75% | 43,995,588 |
| 2014-11-24 | 2014-11-20 | 0.386 | 113,772,846 | +233,257 | 4.74% | 43,898,088 |
| 2014-11-20 | 2014-11-18 | 0.396 | 113,539,589 | -291,572 | 4.73% | 44,976,304 |
| 2014-11-14 | 2014-11-12 | 0.406 | 113,831,161 | -503,447 | 4.75% | 46,263,019 |
| 2014-11-13 | 2014-11-11 | 0.391 | 114,334,608 | +435,414 | 4.77% | 44,703,036 |
| 2014-11-12 | 2014-11-10 | 0.386 | 113,899,194 | -38,876 | 4.75% | 43,946,838 |
| 2014-11-10 | 2014-11-06 | 0.391 | 113,938,070 | -77,753 | 4.75% | 44,547,996 |
| 2014-11-06 | 2014-11-04 | 0.386 | 114,015,823 | +252,696 | 4.75% | 43,991,838 |
| 2014-11-04 | 2014-10-31 | 0.391 | 113,763,127 | -242,977 | 4.74% | 44,479,596 |
| 2014-11-03 | 2014-10-30 | 0.391 | 114,006,104 | -3,794,321 | 4.75% | 44,574,596 |
| 2014-10-30 | 2014-10-28 | 0.396 | 117,800,425 | -719,211 | 4.91% | 46,664,144 |
| 2014-10-29 | 2014-10-27 | 0.406 | 118,519,636 | +431,527 | 4.94% | 48,168,500 |
| 2014-10-28 | 2014-10-24 | 0.406 | 118,088,109 | -19,438 | 4.92% | 47,993,119 |
| 2014-10-24 | 2014-10-22 | 0.396 | 118,107,547 | +77,752 | 4.92% | 46,785,804 |
| 2014-10-23 | 2014-10-21 | 0.401 | 118,029,795 | +97,191 | 4.92% | 47,362,212 |
| 2014-10-21 | 2014-10-17 | 0.406 | 117,932,604 | +134,123 | 4.92% | 47,929,919 |
| 2014-10-20 | 2014-10-16 | 0.412 | 117,798,481 | +108,853 | 4.91% | 48,481,427 |
| 2014-10-17 | 2014-10-15 | 0.417 | 117,689,628 | -136,067 | 4.91% | 49,042,085 |
| 2014-10-16 | 2014-10-14 | 0.412 | 117,825,695 | +680,335 | 4.91% | 48,492,627 |
| 2014-10-15 | 2014-10-13 | 0.412 | 117,145,360 | -58,315 | 4.88% | 48,212,627 |
| 2014-10-14 | 2014-10-10 | 0.427 | 117,203,675 | -104,966 | 4.89% | 50,045,501 |
| 2014-10-09 | 2014-10-07 | 0.406 | 117,308,641 | -184,662 | 4.89% | 47,676,329 |
| 2014-10-08 | 2014-10-06 | 0.401 | 117,493,303 | -97,190 | 4.90% | 47,146,932 |
| 2014-10-07 | 2014-10-03 | 0.401 | 117,590,493 | -769,750 | 4.90% | 47,185,931 |
| 2014-10-06 | 2014-09-30 | 0.381 | 118,360,243 | +449,021 | 4.94% | 45,059,180 |
| 2014-10-03 | 2014-09-29 | 0.391 | 117,911,222 | +9,719 | 4.92% | 46,101,436 |
| 2014-09-30 | 2014-09-26 | 0.412 | 117,901,503 | -116,629 | 4.92% | 48,523,827 |
| 2014-09-29 | 2014-09-25 | 0.406 | 118,018,132 | +97,191 | 4.92% | 47,964,679 |
| 2014-09-26 | 2014-09-24 | 0.412 | 117,920,941 | -437,358 | 4.92% | 48,531,827 |
| 2014-09-25 | 2014-09-23 | 0.401 | 118,358,299 | -69,977 | 4.94% | 47,494,031 |
| 2014-09-24 | 2014-09-22 | 0.406 | 118,428,276 | -97,191 | 4.94% | 48,131,369 |
| 2014-09-22 | 2014-09-18 | 0.412 | 118,525,467 | +58,314 | 4.95% | 48,780,627 |
| 2014-09-18 | 2014-09-16 | 0.406 | 118,467,153 | -38,876 | 4.95% | 48,147,169 |
| 2014-09-17 | 2014-09-15 | 0.417 | 118,506,029 | -1,121,580 | 4.95% | 49,382,285 |
| 2014-09-16 | 2014-09-12 | 0.406 | 119,627,609 | -223,538 | 5.00% | 48,618,800 |
| 2014-09-15 | 2014-09-11 | 0.396 | 119,851,147 | -145,786 | 5.01% | 47,476,494 |
| 2014-09-12 | 2014-09-10 | 0.401 | 119,996,933 | -910,676 | 5.01% | 48,151,572 |
| 2014-09-11 | 2014-09-08 | 0.396 | 120,907,609 | +77,753 | 5.05% | 47,894,989 |
| 2014-09-10 | 2014-09-05 | 0.406 | 120,829,856 | +145,786 | 5.05% | 49,107,414 |
| 2014-09-08 | 2014-09-04 | 0.396 | 120,684,070 | -233,258 | 5.04% | 47,806,439 |
| 2014-09-05 | 2014-09-03 | 0.381 | 120,917,328 | -359,605 | 5.05% | 46,032,650 |
| 2014-09-04 | 2014-09-02 | 0.381 | 121,276,933 | +777,525 | 5.07% | 46,169,550 |
| 2014-09-03 | 2014-09-01 | 0.386 | 120,499,408 | -66,090 | 5.03% | 46,493,463 |
| 2014-09-02 | 2014-08-29 | 0.386 | 120,565,498 | +365,437 | 5.04% | 46,518,963 |
| 2014-09-01 | 2014-08-28 | 0.386 | 120,200,061 | +373,212 | 5.02% | 46,377,963 |
| 2014-08-26 | 2014-08-22 | 0.386 | 119,826,849 | +97,190 | 5.01% | 46,233,963 |
| 2014-08-25 | 2014-08-21 | 0.386 | 119,729,659 | +29,158 | 5.00% | 46,196,463 |
| 2014-08-22 | 2014-08-20 | 0.386 | 119,700,501 | +33,044 | 5.00% | 46,185,213 |
| 2014-08-21 | 2014-08-19 | 0.401 | 119,667,457 | -1,829,127 | 5.00% | 48,019,362 |
| 2014-08-20 | 2014-08-18 | 0.442 | 121,496,584 | -1,866,059 | 5.08% | 53,753,684 |
| 2014-08-19 | 2014-08-15 | 0.427 | 123,362,643 | +414,032 | 5.16% | 52,675,356 |
| 2014-08-18 | 2014-08-14 | 0.422 | 122,948,611 | -9,720 | 5.14% | 51,866,053 |
| 2014-08-15 | 2014-08-13 | 0.432 | 122,958,331 | +340,168 | 5.14% | 53,135,279 |
| 2014-08-14 | 2014-08-12 | 0.427 | 122,618,163 | +291,571 | 5.12% | 52,357,466 |
| 2014-08-13 | 2014-08-11 | 0.422 | 122,326,592 | +9,719 | 5.11% | 51,603,653 |
| 2014-08-12 | 2014-08-08 | 0.417 | 122,316,873 | -17,494 | 5.11% | 50,970,290 |
| 2014-08-11 | 2014-08-07 | 0.412 | 122,334,367 | +540,380 | 5.11% | 50,348,227 |
| 2014-08-08 | 2014-08-06 | 0.422 | 121,793,987 | +235,201 | 5.09% | 51,378,973 |
| 2014-08-07 | 2014-08-05 | 0.427 | 121,558,786 | +194,381 | 5.08% | 51,905,116 |
| 2014-08-05 | 2014-08-01 | 0.432 | 121,364,405 | -301,290 | 5.07% | 52,446,479 |
| 2014-08-04 | 2014-07-31 | 0.427 | 121,665,695 | +918,451 | 5.08% | 51,950,766 |
| 2014-08-01 | 2014-07-30 | 0.412 | 120,747,244 | +309,066 | 5.05% | 49,695,027 |
| 2014-07-31 | 2014-07-29 | 0.432 | 120,438,178 | +3,080,942 | 5.03% | 52,046,218 |
| 2014-07-30 | 2014-07-28 | 0.448 | 117,357,236 | +60,258 | 4.90% | 52,526,062 |
| 2014-07-29 | 2014-07-25 | 0.448 | 117,296,978 | +3,224,784 | 4.90% | 52,499,092 |
| 2014-07-28 | 2014-07-24 | 0.422 | 114,072,194 | -13,606 | 4.77% | 48,121,523 |
| 2014-07-25 | 2014-07-23 | 0.412 | 114,085,800 | -33,045 | 4.77% | 46,953,427 |
| 2014-07-24 | 2014-07-22 | 0.417 | 114,118,845 | -136,067 | 4.77% | 47,554,115 |
| 2014-07-23 | 2014-07-21 | 0.412 | 114,254,912 | +97,191 | 4.78% | 47,023,027 |
| 2014-07-22 | 2014-07-18 | 0.412 | 114,157,721 | +155,505 | 4.77% | 46,983,027 |
| 2014-07-21 | 2014-07-17 | 0.417 | 114,002,216 | -29,157 | 4.76% | 47,505,515 |
| 2014-07-18 | 2014-07-16 | 0.432 | 114,031,373 | +256,583 | 4.77% | 49,277,578 |
| 2014-07-17 | 2014-07-15 | 0.437 | 113,774,790 | -2,180,957 | 4.76% | 49,752,016 |
| 2014-07-15 | 2014-07-11 | 0.417 | 115,955,747 | +285,740 | 4.85% | 48,319,565 |
| 2014-07-14 | 2014-07-10 | 0.422 | 115,670,007 | -583,144 | 4.83% | 48,795,563 |
| 2014-07-11 | 2014-07-09 | 0.406 | 116,253,151 | -9,719 | 4.86% | 47,247,359 |
| 2014-07-10 | 2014-07-08 | 0.427 | 116,262,870 | -505,391 | 4.86% | 49,643,781 |
| 2014-07-09 | 2014-07-07 | 0.422 | 116,768,261 | +1,179,894 | 4.88% | 49,258,863 |
| 2014-07-08 | 2014-07-04 | 0.417 | 115,588,367 | -79,696 | 4.83% | 48,166,475 |
| 2014-07-04 | 2014-07-02 | 0.381 | 115,668,063 | -29,157 | 4.83% | 44,034,280 |
| 2014-07-03 | 2014-06-30 | 0.381 | 115,697,220 | +242,976 | 4.84% | 44,045,380 |
| 2014-07-02 | 2014-06-27 | 0.386 | 115,454,244 | +194,381 | 4.83% | 44,546,838 |
| 2014-06-30 | 2014-06-26 | 0.391 | 115,259,863 | -289,628 | 4.82% | 45,064,796 |
| 2014-06-27 | 2014-06-25 | 0.376 | 115,549,491 | +447,077 | 4.83% | 43,394,692 |
| 2014-06-25 | 2014-06-23 | 0.370 | 115,102,414 | -19,438 | 4.81% | 42,634,645 |
| 2014-06-24 | 2014-06-20 | 0.376 | 115,121,852 | +97,191 | 4.81% | 43,234,092 |
| 2014-06-23 | 2014-06-19 | 0.376 | 115,024,661 | -176,887 | 4.81% | 43,197,592 |
| 2014-06-20 | 2014-06-18 | 0.370 | 115,201,548 | +87,471 | 4.81% | 42,671,364 |
| 2014-06-19 | 2014-06-17 | 0.370 | 115,114,077 | +165,224 | 4.81% | 42,638,965 |
| 2014-06-18 | 2014-06-16 | 0.381 | 114,948,853 | -110,797 | 4.80% | 43,760,480 |
| 2014-06-17 | 2014-06-13 | 0.370 | 115,059,650 | +141,898 | 4.81% | 42,618,804 |
| 2014-06-16 | 2014-06-12 | 0.381 | 114,917,752 | +330,448 | 4.80% | 43,748,640 |
| 2014-06-13 | 2014-06-11 | 0.381 | 114,587,304 | +763,918 | 4.79% | 43,622,840 |
| 2014-06-12 | 2014-06-10 | 0.370 | 113,823,386 | +728,930 | 4.76% | 42,160,885 |
| 2014-06-11 | 2014-06-09 | 0.365 | 113,094,456 | +476,234 | 4.73% | 41,309,067 |
| 2014-06-10 | 2014-06-06 | 0.365 | 112,618,222 | +291,572 | 4.71% | 41,135,117 |
| 2014-06-06 | 2014-06-04 | 0.376 | 112,326,650 | +7,775 | 4.69% | 42,184,352 |
| 2014-06-05 | 2014-06-03 | 0.386 | 112,318,875 | +213,819 | 4.69% | 43,337,088 |
| 2014-06-04 | 2014-05-30 | 0.370 | 112,105,056 | +550,099 | 4.69% | 41,524,405 |
| 2014-06-03 | 2014-05-29 | 0.365 | 111,554,957 | -25,269 | 4.66% | 40,746,747 |
| 2014-05-30 | 2014-05-28 | 0.370 | 111,580,226 | +447,076 | 4.66% | 41,330,004 |
| 2014-05-29 | 2014-05-27 | 0.370 | 111,133,150 | +40,820 | 4.64% | 41,164,405 |
| 2014-05-28 | 2014-05-26 | 0.370 | 111,092,330 | +338,224 | 4.64% | 41,149,285 |
| 2014-05-27 | 2014-05-23 | 0.376 | 110,754,106 | -334,336 | 4.63% | 41,593,782 |
| 2014-05-26 | 2014-05-22 | 0.370 | 111,088,442 | -108,853 | 4.64% | 41,147,845 |
| 2014-05-22 | 2014-05-20 | 0.360 | 111,197,295 | +204,100 | 4.65% | 40,044,049 |
| 2014-05-20 | 2014-05-16 | 0.360 | 110,993,195 | +38,876 | 4.64% | 39,970,549 |
| 2014-05-19 | 2014-05-15 | 0.365 | 110,954,319 | +87,472 | 4.64% | 40,527,357 |
| 2014-05-16 | 2014-05-14 | 0.365 | 110,866,847 | +136,067 | 4.63% | 40,495,407 |
| 2014-05-15 | 2014-05-13 | 0.365 | 110,730,780 | +97,190 | 4.63% | 40,445,706 |
| 2014-05-14 | 2014-05-12 | 0.360 | 110,633,590 | +77,753 | 4.62% | 39,841,049 |
| 2014-05-13 | 2014-05-09 | 0.350 | 110,555,837 | +235,201 | 4.62% | 38,675,533 |
| 2014-05-12 | 2014-05-08 | 0.355 | 110,320,636 | +345,998 | 4.61% | 39,160,801 |
| 2014-05-09 | 2014-05-07 | 0.376 | 109,974,638 | +38,877 | 4.60% | 41,301,052 |
| 2014-05-08 | 2014-05-05 | 0.381 | 109,935,761 | +108,853 | 4.59% | 41,852,020 |
| 2014-05-07 | 2014-05-02 | 0.381 | 109,826,908 | -38,876 | 4.59% | 41,810,580 |
| 2014-05-02 | 2014-04-29 | 0.391 | 109,865,784 | -17,494 | 4.59% | 42,955,796 |
| 2014-04-30 | 2014-04-28 | 0.391 | 109,883,278 | +38,876 | 4.59% | 42,962,636 |
| 2014-04-29 | 2014-04-25 | 0.406 | 109,844,402 | +804,738 | 4.59% | 44,642,729 |
| 2014-04-28 | 2014-04-24 | 0.432 | 109,039,664 | +126,348 | 4.56% | 47,120,459 |
| 2014-04-25 | 2014-04-23 | 0.370 | 108,913,316 | +36,932 | 4.55% | 40,342,164 |
| 2014-04-17 | 2014-04-15 | 0.360 | 108,876,384 | -194,381 | 4.55% | 39,208,249 |
| 2014-04-16 | 2014-04-14 | 0.355 | 109,070,765 | -48,595 | 4.56% | 38,717,131 |
| 2014-04-15 | 2014-04-11 | 0.365 | 109,119,360 | -254,640 | 4.56% | 39,857,117 |
| 2014-04-14 | 2014-04-10 | 0.376 | 109,374,000 | +301,291 | 4.57% | 41,075,482 |
| 2014-04-10 | 2014-04-08 | 0.370 | 109,072,709 | +194,381 | 4.56% | 40,401,205 |
| 2014-04-09 | 2014-04-07 | 0.370 | 108,878,328 | -17,494 | 4.55% | 40,329,205 |
| 2014-04-08 | 2014-04-04 | 0.386 | 108,895,822 | +194,381 | 4.55% | 42,016,338 |
| 2014-04-07 | 2014-04-03 | 0.386 | 108,701,441 | +68,034 | 4.54% | 41,941,338 |
| 2014-04-03 | 2014-04-01 | 0.386 | 108,633,407 | -19,438 | 4.54% | 41,915,088 |
| 2014-04-02 | 2014-03-31 | 0.370 | 108,652,845 | +116,628 | 4.54% | 40,245,684 |
| 2014-04-01 | 2014-03-28 | 0.376 | 108,536,217 | -38,876 | 4.54% | 40,760,852 |
| 2014-03-31 | 2014-03-27 | 0.345 | 108,575,093 | -460,683 | 4.54% | 37,424,045 |
| 2014-03-28 | 2014-03-26 | 0.391 | 109,035,776 | -868,884 | 4.56% | 42,631,276 |
| 2014-03-27 | 2014-03-25 | 0.406 | 109,904,660 | -9,719 | 4.59% | 44,667,219 |
| 2014-03-26 | 2014-03-24 | 0.422 | 109,914,379 | +21,382 | 4.60% | 46,367,543 |
| 2014-03-25 | 2014-03-21 | 0.437 | 109,892,997 | -5,708,977 | 4.59% | 48,054,566 |
| 2014-03-24 | 2014-03-20 | 0.499 | 115,601,974 | -379,043 | 4.83% | 57,687,631 |
| 2014-03-21 | 2014-03-19 | 0.499 | 115,981,017 | +423,751 | 4.85% | 57,876,780 |
| 2014-03-20 | 2014-03-18 | 0.525 | 115,557,266 | -97,191 | 4.83% | 60,637,760 |
| 2014-03-19 | 2014-03-17 | 0.545 | 115,654,457 | +433,471 | 4.84% | 63,068,711 |
| 2014-03-18 | 2014-03-14 | 0.545 | 115,220,986 | +1,263,477 | 4.82% | 62,832,331 |
| 2014-03-17 | 2014-03-13 | 0.525 | 113,957,509 | -1,205,163 | 4.76% | 59,798,300 |
| 2014-03-14 | 2014-03-12 | 0.504 | 115,162,672 | -241,033 | 4.81% | 58,060,868 |
| 2014-03-13 | 2014-03-11 | 0.525 | 115,403,705 | -997,175 | 4.82% | 60,557,180 |
| 2014-03-12 | 2014-03-10 | 0.489 | 116,400,880 | -200,213 | 4.87% | 56,888,645 |
| 2014-03-11 | 2014-03-07 | 0.499 | 116,601,093 | -726,986 | 4.87% | 58,186,210 |
| 2014-03-10 | 2014-03-06 | 0.463 | 117,328,079 | +258,527 | 4.91% | 54,323,806 |
| 2014-03-07 | 2014-03-05 | 0.494 | 117,069,552 | -48,595 | 4.89% | 57,817,713 |
| 2014-03-06 | 2014-03-04 | 0.499 | 117,118,147 | +126,348 | 4.90% | 58,444,230 |
| 2014-03-05 | 2014-03-03 | 0.489 | 116,991,799 | -437,358 | 4.89% | 57,177,445 |
| 2014-03-04 | 2014-02-28 | 0.494 | 117,429,157 | -97,191 | 4.91% | 57,995,313 |
| 2014-03-03 | 2014-02-27 | 0.504 | 117,526,348 | -145,786 | 4.91% | 59,252,549 |
| 2014-02-28 | 2014-02-26 | 0.504 | 117,672,134 | +77,753 | 4.92% | 59,326,049 |
| 2014-02-27 | 2014-02-25 | 0.489 | 117,594,381 | +103,022 | 4.92% | 57,471,945 |
| 2014-02-26 | 2014-02-24 | 0.514 | 117,491,359 | +375,156 | 4.91% | 60,443,784 |
| 2014-02-25 | 2014-02-21 | 0.494 | 117,116,203 | -373,212 | 4.90% | 57,840,753 |
| 2014-02-24 | 2014-02-20 | 0.489 | 117,489,415 | -246,864 | 4.91% | 57,420,645 |
| 2014-02-21 | 2014-02-19 | 0.494 | 117,736,279 | +417,919 | 4.92% | 58,146,992 |
| 2014-02-20 | 2014-02-18 | 0.489 | 117,318,360 | +97,191 | 4.90% | 57,337,045 |
| 2014-02-19 | 2014-02-17 | 0.525 | 117,221,169 | -124,404 | 4.90% | 61,510,880 |
| 2014-02-18 | 2014-02-14 | 0.535 | 117,345,573 | +48,595 | 4.91% | 62,783,535 |
| 2014-02-17 | 2014-02-13 | 0.504 | 117,296,978 | +425,695 | 4.90% | 59,136,908 |
| 2014-02-14 | 2014-02-12 | 0.525 | 116,871,283 | -662,840 | 4.89% | 61,327,280 |
| 2014-02-13 | 2014-02-11 | 0.535 | 117,534,123 | +676,447 | 4.91% | 62,884,415 |
| 2014-02-12 | 2014-02-10 | 0.556 | 116,857,676 | -1,974,913 | 4.89% | 64,927,207 |
| 2014-02-11 | 2014-02-07 | 0.509 | 118,832,589 | -54,427 | 4.97% | 60,522,446 |
| 2014-02-10 | 2014-02-06 | 0.514 | 118,887,016 | -1,741,656 | 4.97% | 61,161,784 |
| 2014-02-07 | 2014-02-05 | 0.453 | 120,628,672 | -73,865 | 5.04% | 54,610,850 |
| 2014-02-06 | 2014-02-04 | 0.437 | 120,702,537 | +58,315 | 5.05% | 52,781,417 |
| 2014-02-05 | 2014-01-30 | 0.427 | 120,644,222 | -77,753 | 5.04% | 51,514,601 |
| 2014-02-04 | 2014-01-28 | 0.417 | 120,721,975 | +544,268 | 5.05% | 50,305,685 |
| 2014-01-29 | 2014-01-27 | 0.406 | 120,177,707 | +9,719 | 5.02% | 48,842,369 |
| 2014-01-28 | 2014-01-24 | 0.422 | 120,167,988 | -116,629 | 5.02% | 50,693,043 |
| 2014-01-27 | 2014-01-23 | 0.427 | 120,284,617 | -184,662 | 5.03% | 51,361,051 |
| 2014-01-24 | 2014-01-22 | 0.427 | 120,469,279 | +369,324 | 5.04% | 51,439,901 |
| 2014-01-23 | 2014-01-21 | 0.453 | 120,099,955 | -229,370 | 5.02% | 54,371,490 |
| 2014-01-22 | 2014-01-20 | 0.473 | 120,329,325 | +443,189 | 5.03% | 56,951,481 |
| 2014-01-21 | 2014-01-17 | 0.432 | 119,886,136 | -754,199 | 5.01% | 51,807,659 |
| 2014-01-20 | 2014-01-16 | 0.448 | 120,640,335 | -1,510,342 | 5.04% | 53,995,492 |
| 2014-01-17 | 2014-01-15 | 0.412 | 122,150,677 | -1,137,130 | 5.11% | 50,272,627 |
| 2014-01-16 | 2014-01-14 | 0.396 | 123,287,807 | -1,209,051 | 5.15% | 48,837,854 |
| 2014-01-15 | 2014-01-13 | 0.406 | 124,496,858 | -447,077 | 5.20% | 50,597,749 |
| 2014-01-14 | 2014-01-10 | 0.376 | 124,943,935 | +155,505 | 5.22% | 46,922,782 |
| 2014-01-13 | 2014-01-09 | 0.345 | 124,788,430 | +3,129,538 | 5.22% | 43,012,515 |
| 2014-01-10 | 2014-01-08 | 0.360 | 121,658,892 | -9,719 | 5.09% | 43,811,449 |
| 2014-01-08 | 2014-01-06 | 0.360 | 121,668,611 | +262,414 | 5.09% | 43,814,949 |
| 2014-01-07 | 2014-01-03 | 0.360 | 121,406,197 | +21,382 | 5.08% | 43,720,449 |
| 2014-01-06 | 2014-01-02 | 0.360 | 121,384,815 | -116,628 | 5.07% | 43,712,749 |
| 2014-01-03 | 2013-12-31 | 0.370 | 121,501,443 | -77,753 | 5.08% | 45,004,884 |
| 2014-01-02 | 2013-12-27 | 0.376 | 121,579,196 | +54,427 | 5.08% | 45,659,152 |
| 2013-12-30 | 2013-12-24 | 0.376 | 121,524,769 | +29,157 | 5.08% | 45,638,712 |
| 2013-12-27 | 2013-12-20 | 0.360 | 121,495,612 | +145,786 | 5.08% | 43,752,649 |
| 2013-12-23 | 2013-12-19 | 0.370 | 121,349,826 | -499,560 | 5.07% | 44,948,724 |
| 2013-12-20 | 2013-12-18 | 0.370 | 121,849,386 | +52,483 | 5.09% | 45,133,765 |
| 2013-12-19 | 2013-12-17 | 0.370 | 121,796,903 | +291,572 | 5.09% | 45,114,325 |
| 2013-12-18 | 2013-12-16 | 0.381 | 121,505,331 | -93,303 | 5.08% | 46,256,500 |
| 2013-12-16 | 2013-12-12 | 0.381 | 121,598,634 | -97,191 | 5.08% | 46,292,020 |
| 2013-12-13 | 2013-12-11 | 0.386 | 121,695,825 | +15,551 | 5.09% | 46,955,088 |
| 2013-12-12 | 2013-12-10 | 0.391 | 121,680,274 | +141,898 | 5.09% | 47,575,076 |
| 2013-12-11 | 2013-12-09 | 0.401 | 121,538,376 | -301,291 | 5.08% | 48,770,112 |
| 2013-12-10 | 2013-12-06 | 0.396 | 121,839,667 | -864,996 | 5.09% | 48,264,204 |
| 2013-12-09 | 2013-12-05 | 0.401 | 122,704,663 | -87,472 | 5.13% | 49,238,111 |
| 2013-12-06 | 2013-12-04 | 0.412 | 122,792,135 | -4,323,038 | 5.13% | 50,536,627 |
| 2013-12-05 | 2013-12-03 | 0.391 | 127,115,173 | -171,055 | 5.31% | 49,700,036 |
| 2013-12-04 | 2013-12-02 | 0.386 | 127,286,228 | +485,953 | 5.32% | 49,112,088 |
| 2013-12-03 | 2013-11-29 | 0.386 | 126,800,275 | +77,752 | 5.30% | 48,924,588 |
| 2013-12-02 | 2013-11-28 | 0.391 | 126,722,523 | +427,639 | 5.30% | 49,546,516 |
| 2013-11-29 | 2013-11-27 | 0.376 | 126,294,884 | +56,371 | 5.28% | 47,430,132 |
| 2013-11-28 | 2013-11-26 | 0.370 | 126,238,513 | -56,371 | 5.28% | 46,759,524 |
| 2013-11-27 | 2013-11-25 | 0.381 | 126,294,884 | -97,191 | 5.28% | 48,079,860 |
| 2013-11-26 | 2013-11-22 | 0.381 | 126,392,075 | -155,505 | 5.28% | 48,116,860 |
| 2013-11-22 | 2013-11-20 | 0.391 | 126,547,580 | +147,730 | 5.29% | 49,478,116 |
| 2013-11-21 | 2013-11-19 | 0.376 | 126,399,850 | +534,548 | 5.28% | 47,469,552 |
| 2013-11-20 | 2013-11-18 | 0.370 | 125,865,302 | -242,976 | 5.26% | 46,621,285 |
| 2013-11-18 | 2013-11-14 | 0.365 | 126,108,278 | +38,876 | 5.27% | 46,062,517 |
| 2013-11-13 | 2013-11-11 | 0.360 | 126,069,402 | -48,595 | 5.27% | 45,399,749 |
| 2013-11-11 | 2013-11-07 | 0.370 | 126,117,997 | -38,876 | 5.27% | 46,714,884 |
| 2013-11-08 | 2013-11-06 | 0.360 | 126,156,873 | -97,191 | 5.27% | 45,431,249 |
| 2013-11-05 | 2013-11-01 | 0.365 | 126,254,064 | -9,719 | 5.28% | 46,115,767 |
| 2013-10-31 | 2013-10-29 | 0.360 | 126,263,783 | +97,191 | 5.28% | 45,469,749 |
| 2013-10-29 | 2013-10-25 | 0.360 | 126,166,592 | +126,347 | 5.27% | 45,434,749 |
| 2013-10-28 | 2013-10-24 | 0.365 | 126,040,245 | -186,606 | 5.27% | 46,037,667 |
| 2013-10-25 | 2013-10-23 | 0.370 | 126,226,851 | +155,505 | 5.28% | 46,755,205 |
| 2013-10-24 | 2013-10-22 | 0.381 | 126,071,346 | +29,158 | 5.27% | 47,994,760 |
| 2013-10-22 | 2013-10-18 | 0.381 | 126,042,188 | +50,539 | 5.27% | 47,983,660 |
| 2013-10-21 | 2013-10-17 | 0.365 | 125,991,649 | +466,515 | 5.27% | 46,019,917 |
| 2013-10-18 | 2013-10-16 | 0.381 | 125,525,134 | +622,019 | 5.25% | 47,786,820 |
| 2013-10-17 | 2013-10-15 | 0.386 | 124,903,115 | +874,716 | 5.22% | 48,192,588 |
| 2013-10-16 | 2013-10-11 | 0.406 | 124,028,399 | -155,505 | 5.19% | 50,407,359 |
| 2013-10-11 | 2013-10-09 | 0.370 | 124,183,904 | +68,033 | 5.19% | 45,998,484 |
| 2013-10-10 | 2013-10-08 | 0.391 | 124,115,871 | -165,224 | 5.19% | 48,527,356 |
| 2013-10-09 | 2013-10-07 | 0.360 | 124,281,095 | -590,919 | 5.20% | 44,755,749 |
| 2013-10-08 | 2013-10-04 | 0.355 | 124,872,014 | +194,382 | 5.22% | 44,326,141 |
| 2013-10-07 | 2013-10-03 | 0.360 | 124,677,632 | +9,719 | 5.22% | 44,898,549 |
| 2013-10-04 | 2013-10-02 | 0.360 | 124,667,913 | -194,381 | 5.22% | 44,895,049 |
| 2013-10-03 | 2013-09-30 | 0.345 | 124,862,294 | +136,066 | 5.23% | 43,037,975 |
| 2013-10-02 | 2013-09-27 | 0.345 | 124,726,228 | +342,111 | 5.22% | 42,991,075 |
| 2013-09-30 | 2013-09-26 | 0.350 | 124,384,117 | +97,191 | 5.21% | 43,513,053 |
| 2013-09-27 | 2013-09-25 | 0.355 | 124,286,926 | +93,303 | 5.20% | 44,118,451 |
| 2013-09-25 | 2013-09-23 | 0.355 | 124,193,623 | +174,943 | 5.20% | 44,085,331 |
| 2013-09-24 | 2013-09-19 | 0.360 | 124,018,680 | +159,393 | 5.19% | 44,661,249 |
| 2013-09-23 | 2013-09-18 | 0.360 | 123,859,287 | +262,414 | 5.18% | 44,603,849 |
| 2013-09-19 | 2013-09-17 | 0.365 | 123,596,873 | -97,190 | 5.17% | 45,145,197 |
| 2013-09-18 | 2013-09-16 | 0.376 | 123,694,063 | +97,190 | 5.18% | 46,453,392 |
| 2013-09-17 | 2013-09-13 | 0.376 | 123,596,873 | +9,719 | 5.17% | 46,416,892 |
| 2013-09-16 | 2013-09-12 | 0.381 | 123,587,154 | +184,662 | 5.17% | 47,049,040 |
| 2013-09-13 | 2013-09-11 | 0.391 | 123,402,492 | +476,234 | 5.16% | 48,248,436 |
| 2013-09-12 | 2013-09-10 | 0.406 | 122,926,258 | -11,663 | 5.14% | 49,959,430 |
| 2013-09-11 | 2013-09-09 | 0.391 | 122,937,921 | +4,447,443 | 5.14% | 48,066,796 |
| 2013-09-10 | 2013-09-06 | 0.345 | 118,490,478 | +194,381 | 4.96% | 40,841,715 |
| 2013-09-05 | 2013-09-03 | 0.350 | 118,296,097 | -252,696 | 4.95% | 41,383,293 |
| 2013-09-04 | 2013-09-02 | 0.340 | 118,548,793 | +97,191 | 4.96% | 40,251,938 |
| 2013-09-03 | 2013-08-30 | 0.350 | 118,451,602 | -194,381 | 4.96% | 41,437,693 |
| 2013-09-02 | 2013-08-29 | 0.340 | 118,645,983 | -417,920 | 4.97% | 40,284,937 |
| 2013-08-30 | 2013-08-28 | 0.340 | 119,063,903 | +29,157 | 4.98% | 40,426,837 |
| 2013-08-29 | 2013-08-27 | 0.345 | 119,034,746 | -48,595 | 4.98% | 41,029,315 |
| 2013-08-28 | 2013-08-26 | 0.350 | 119,083,341 | -71,921 | 4.98% | 41,658,693 |
| 2013-08-27 | 2013-08-23 | 0.365 | 119,155,262 | -6,276,569 | 4.99% | 43,522,847 |
| 2013-08-26 | 2013-08-22 | 0.406 | 125,431,831 | +866,940 | 5.25% | 50,977,739 |
| 2013-08-22 | 2013-08-20 | 0.376 | 124,564,891 | -408,201 | 5.21% | 46,780,432 |
| 2013-08-21 | 2013-08-19 | 0.396 | 124,973,092 | +25,270 | 5.23% | 49,505,444 |
| 2013-08-20 | 2013-08-16 | 0.401 | 124,947,822 | +116,628 | 5.23% | 50,138,231 |
| 2013-08-19 | 2013-08-15 | 0.406 | 124,831,194 | -272,133 | 5.22% | 50,733,630 |
| 2013-08-16 | 2013-08-13 | 0.406 | 125,103,327 | -427,639 | 5.24% | 50,844,229 |
| 2013-08-15 | 2013-08-12 | 0.406 | 125,530,966 | -408,200 | 5.25% | 51,018,029 |
| 2013-08-13 | 2013-08-09 | 0.417 | 125,939,166 | -872,772 | 5.27% | 52,479,725 |
| 2013-08-12 | 2013-08-08 | 0.401 | 126,811,938 | -44,708 | 5.31% | 50,886,252 |
| 2013-08-09 | 2013-08-07 | 0.406 | 126,856,646 | +388,763 | 5.31% | 51,556,809 |
| 2013-08-08 | 2013-08-06 | 0.417 | 126,467,883 | +657,008 | 5.29% | 52,700,045 |
| 2013-08-07 | 2013-08-05 | 0.412 | 125,810,875 | -421,807 | 5.26% | 51,779,027 |
| 2013-08-05 | 2013-08-01 | 0.427 | 126,232,682 | -29,157 | 5.28% | 53,900,851 |
| 2013-08-02 | 2013-07-31 | 0.422 | 126,261,839 | +272,133 | 5.28% | 53,263,743 |
| 2013-08-01 | 2013-07-30 | 0.422 | 125,989,706 | -369,324 | 5.27% | 53,148,943 |
| 2013-07-31 | 2013-07-29 | 0.432 | 126,359,030 | +87,472 | 5.29% | 54,604,859 |
| 2013-07-30 | 2013-07-26 | 0.448 | 126,271,558 | +355,717 | 5.28% | 56,515,882 |
| 2013-07-29 | 2013-07-25 | 0.458 | 125,915,841 | +919,423 | 5.27% | 57,652,228 |
| 2013-07-26 | 2013-07-24 | 0.458 | 124,996,418 | -126,347 | 5.23% | 57,231,258 |
| 2013-07-25 | 2013-07-23 | 0.442 | 125,122,765 | +101,078 | 5.24% | 55,358,014 |
| 2013-07-24 | 2013-07-22 | 0.442 | 125,021,687 | +54,427 | 5.23% | 55,313,294 |
| 2013-07-23 | 2013-07-19 | 0.401 | 124,967,260 | +1,096,310 | 5.23% | 50,146,031 |
| 2013-07-22 | 2013-07-18 | 0.442 | 123,870,950 | +58,314 | 5.18% | 54,804,174 |
| 2013-07-19 | 2013-07-17 | 0.448 | 123,812,636 | +717,267 | 5.18% | 55,415,332 |
| 2013-07-18 | 2013-07-16 | 0.463 | 123,095,369 | -699,773 | 5.15% | 56,994,105 |
| 2013-07-17 | 2013-07-15 | 0.417 | 123,795,142 | -155,505 | 5.18% | 51,586,295 |
| 2013-07-16 | 2013-07-12 | 0.406 | 123,950,647 | +553,987 | 5.19% | 50,375,760 |
| 2013-07-15 | 2013-07-11 | 0.406 | 123,396,660 | +272,134 | 5.16% | 50,150,609 |
| 2013-07-12 | 2013-07-10 | 0.406 | 123,124,526 | +503,447 | 5.15% | 50,040,009 |
| 2013-07-11 | 2013-07-09 | 0.422 | 122,621,079 | -324,617 | 5.13% | 51,727,883 |
| 2013-07-10 | 2013-07-08 | 0.437 | 122,945,696 | -318,785 | 5.14% | 53,762,317 |
| 2013-07-09 | 2013-07-05 | 0.396 | 123,264,481 | +818,345 | 5.16% | 48,828,614 |
| 2013-07-08 | 2013-07-04 | 0.401 | 122,446,136 | +971,906 | 5.12% | 49,134,371 |
| 2013-07-05 | 2013-07-03 | 0.340 | 121,474,230 | +165,224 | 5.08% | 41,245,237 |
| 2013-07-04 | 2013-07-02 | 0.360 | 121,309,006 | +48,595 | 5.08% | 43,685,449 |
| 2013-07-03 | 2013-06-28 | 0.350 | 121,260,411 | +34,989 | 5.07% | 42,420,293 |
| 2013-07-02 | 2013-06-27 | 0.345 | 121,225,422 | -29,157 | 5.07% | 41,784,405 |
| 2013-06-28 | 2013-06-26 | 0.355 | 121,254,579 | -184,662 | 5.07% | 43,042,051 |
| 2013-06-27 | 2013-06-25 | 0.340 | 121,439,241 | -207,988 | 5.08% | 41,233,357 |
| 2013-06-26 | 2013-06-24 | 0.324 | 121,647,229 | -775,581 | 5.09% | 39,426,524 |
| 2013-06-25 | 2013-06-21 | 0.360 | 122,422,810 | +52,483 | 5.12% | 44,086,549 |
| 2013-06-24 | 2013-06-20 | 0.381 | 122,370,327 | -639,515 | 5.12% | 46,585,800 |
| 2013-06-21 | 2013-06-19 | 0.401 | 123,009,842 | +250,752 | 5.15% | 49,360,572 |
| 2013-06-20 | 2013-06-18 | 0.370 | 122,759,090 | +1,660,016 | 5.14% | 45,470,725 |
| 2013-06-18 | 2013-06-14 | 0.345 | 121,099,074 | -97,191 | 5.07% | 41,740,855 |
| 2013-06-17 | 2013-06-13 | 0.360 | 121,196,265 | +186,606 | 5.07% | 43,644,849 |
| 2013-06-14 | 2013-06-11 | 0.381 | 121,009,659 | -97,191 | 5.06% | 46,067,800 |
| 2013-06-13 | 2013-06-10 | 0.412 | 121,106,850 | +874,716 | 5.07% | 49,843,027 |
| 2013-06-11 | 2013-06-07 | 0.401 | 120,232,134 | +110,797 | 5.03% | 48,245,951 |
| 2013-06-10 | 2013-06-06 | 0.365 | 120,121,337 | -1,321,792 | 5.03% | 43,875,717 |
| 2013-06-07 | 2013-06-05 | 0.391 | 121,443,129 | -272,134 | 5.08% | 47,482,356 |
| 2013-06-06 | 2013-06-04 | 0.448 | 121,715,263 | -58,314 | 5.10% | 54,476,602 |
| 2013-06-05 | 2013-06-03 | 0.458 | 121,773,577 | -419,863 | 5.10% | 55,755,638 |
| 2013-06-04 | 2013-05-31 | 0.463 | 122,193,440 | +239,088 | 5.12% | 56,576,505 |
| 2013-06-03 | 2013-05-30 | 0.442 | 121,954,352 | -670,615 | 5.11% | 53,956,214 |
| 2013-05-31 | 2013-05-29 | 0.463 | 122,624,967 | +454,852 | 5.13% | 56,776,306 |
| 2013-05-30 | 2013-05-28 | 0.442 | 122,170,115 | +2,989,583 | 5.12% | 54,051,674 |
| 2013-05-29 | 2013-05-27 | 0.406 | 119,180,532 | -960,243 | 4.99% | 48,437,099 |
| 2013-05-28 | 2013-05-24 | 0.391 | 120,140,775 | +548,155 | 5.03% | 46,973,156 |
| 2013-05-27 | 2013-05-23 | 0.350 | 119,592,620 | -1,378,163 | 5.01% | 41,836,853 |
| 2013-05-24 | 2013-05-22 | 0.324 | 120,970,783 | -289,628 | 5.07% | 39,207,284 |
| 2013-05-23 | 2013-05-21 | 0.334 | 121,260,411 | -540,379 | 5.08% | 40,548,810 |
| 2013-05-22 | 2013-05-20 | 0.334 | 121,800,790 | +223,538 | 5.10% | 40,729,509 |
| 2013-05-21 | 2013-05-16 | 0.293 | 121,577,252 | +1,214,883 | 5.09% | 35,651,097 |
| 2013-05-20 | 2013-05-15 | 0.268 | 120,362,369 | +213,819 | 5.04% | 32,198,808 |
| 2013-05-15 | 2013-05-13 | 0.268 | 120,148,550 | +464,571 | 5.03% | 32,141,608 |
| 2013-05-14 | 2013-05-10 | 0.255 | 119,683,979 | +312,954 | 5.01% | 30,539,605 |
| 2013-05-13 | 2013-05-09 | 0.237 | 119,371,025 | +97,190 | 5.00% | 28,248,961 |
| 2013-05-09 | 2013-05-07 | 0.244 | 119,273,835 | -114,685 | 5.00% | 29,085,012 |
| 2013-05-08 | 2013-05-06 | 0.237 | 119,388,520 | -221,594 | 5.00% | 28,253,101 |
| 2013-05-07 | 2013-05-03 | 0.237 | 119,610,114 | +1,176,006 | 5.01% | 28,305,541 |
| 2013-05-06 | 2013-05-02 | 0.226 | 118,434,108 | +7,775 | 4.96% | 26,808,665 |
| 2013-05-03 | 2013-04-30 | 0.218 | 118,426,333 | +48,596 | 4.96% | 25,832,108 |
| 2013-04-25 | 2013-04-23 | 0.206 | 118,377,737 | -9,719 | 4.96% | 24,359,914 |
| 2013-04-24 | 2013-04-22 | 0.208 | 118,387,456 | -34,989 | 4.96% | 24,605,533 |
| 2013-04-18 | 2013-04-16 | 0.206 | 118,422,445 | -48,595 | 4.96% | 24,369,114 |
| 2013-04-11 | 2013-04-09 | 0.215 | 118,471,040 | +36,932 | 4.96% | 25,476,174 |
| 2013-04-10 | 2013-04-08 | 0.206 | 118,434,108 | +1,944 | 4.96% | 24,371,514 |
| 2013-04-09 | 2013-04-05 | 0.215 | 118,432,164 | -75,809 | 4.96% | 25,467,814 |
| 2013-04-08 | 2013-04-03 | 0.216 | 118,507,973 | +1,854,397 | 4.96% | 25,606,049 |
| 2013-04-05 | 2013-04-02 | 0.218 | 116,653,576 | +660,896 | 4.89% | 25,445,420 |
| 2013-04-03 | 2013-03-28 | 0.217 | 115,992,680 | +495,672 | 4.86% | 25,181,915 |
| 2013-04-02 | 2013-03-27 | 0.216 | 115,497,008 | +555,930 | 4.84% | 24,955,469 |
| 2013-03-27 | 2013-03-25 | 0.221 | 114,941,078 | +97,191 | 4.81% | 25,426,667 |
| 2013-03-26 | 2013-03-22 | 0.224 | 114,843,887 | +83,584 | 4.81% | 25,759,658 |
| 2013-03-25 | 2013-03-21 | 0.226 | 114,760,303 | +328,504 | 4.81% | 25,977,065 |
| 2013-03-11 | 2013-03-07 | 0.222 | 114,431,799 | +23,326 | 4.79% | 25,431,747 |
| 2013-03-08 | 2013-03-06 | 0.226 | 114,408,473 | +73,865 | 4.79% | 25,897,425 |
| 2013-03-06 | 2013-03-04 | 0.221 | 114,334,608 | -33,045 | 4.79% | 25,292,507 |
| 2013-02-26 | 2013-02-22 | 0.222 | 114,367,653 | +29,157 | 4.79% | 25,417,491 |
| 2013-02-25 | 2013-02-21 | 0.223 | 114,338,496 | -9,719 | 4.79% | 25,528,654 |
| 2013-02-21 | 2013-02-19 | 0.226 | 114,348,215 | -87,471 | 4.79% | 25,883,785 |
| 2013-02-20 | 2013-02-18 | 0.227 | 114,435,686 | -169,112 | 4.79% | 26,021,328 |
| 2013-02-19 | 2013-02-15 | 0.233 | 114,604,798 | -48,595 | 4.80% | 26,649,370 |
| 2013-02-08 | 2013-02-06 | 0.228 | 114,653,393 | -56,371 | 4.80% | 26,188,800 |
| 2013-02-06 | 2013-02-04 | 0.232 | 114,709,764 | +194,381 | 4.81% | 26,555,753 |
| 2013-02-05 | 2013-02-01 | 0.227 | 114,515,383 | -60,258 | 4.80% | 26,039,451 |
| 2013-02-04 | 2013-01-31 | 0.230 | 114,575,641 | +97,191 | 4.80% | 26,406,815 |
| 2013-01-31 | 2013-01-29 | 0.236 | 114,478,450 | -281,853 | 4.80% | 26,973,353 |
| 2013-01-30 | 2013-01-28 | 0.224 | 114,760,303 | -19,438 | 4.81% | 25,740,910 |
| 2013-01-28 | 2013-01-24 | 0.228 | 114,779,741 | -124,404 | 4.81% | 26,217,660 |
| 2013-01-25 | 2013-01-23 | 0.228 | 114,904,145 | +204,100 | 4.81% | 26,246,076 |
| 2013-01-24 | 2013-01-22 | 0.230 | 114,700,045 | -136,067 | 4.80% | 26,435,487 |
| 2013-01-22 | 2013-01-18 | 0.227 | 114,836,112 | -97,190 | 4.81% | 26,112,381 |
| 2013-01-21 | 2013-01-17 | 0.224 | 114,933,302 | -1,963,250 | 4.81% | 25,779,714 |
| 2013-01-16 | 2013-01-14 | 0.232 | 116,896,552 | -34,989 | 4.90% | 27,062,003 |
| 2013-01-15 | 2013-01-11 | 0.228 | 116,931,541 | -1,944 | 4.90% | 26,709,168 |
| 2013-01-14 | 2013-01-10 | 0.234 | 116,933,485 | +89,415 | 4.90% | 27,311,180 |
| 2013-01-11 | 2013-01-09 | 0.239 | 116,844,070 | -136,066 | 4.89% | 27,891,404 |
| 2013-01-10 | 2013-01-08 | 0.222 | 116,980,136 | -40,820 | 4.90% | 25,998,099 |
| 2013-01-09 | 2013-01-07 | 0.213 | 117,020,956 | -390,707 | 4.90% | 24,923,538 |
| 2013-01-08 | 2013-01-04 | 0.205 | 117,411,663 | +169,112 | 4.92% | 24,040,308 |
| 2013-01-07 | 2013-01-03 | 0.203 | 117,242,551 | -386,819 | 4.91% | 23,764,419 |
| 2013-01-04 | 2013-01-02 | 0.200 | 117,629,370 | +281,853 | 4.93% | 23,479,736 |
| 2013-01-03 | 2012-12-31 | 0.191 | 117,347,517 | +925,255 | 4.92% | 22,457,560 |
| 2013-01-02 | 2012-12-27 | 0.203 | 116,422,262 | -182,719 | 4.88% | 23,598,151 |
| 2012-12-27 | 2012-12-20 | 0.217 | 116,604,981 | -83,584 | 4.88% | 25,314,845 |
| 2012-12-21 | 2012-12-19 | 0.219 | 116,688,565 | +95,247 | 4.89% | 25,573,114 |
| 2012-12-20 | 2012-12-18 | 0.216 | 116,593,318 | +11,663 | 4.88% | 25,192,349 |
| 2012-12-18 | 2012-12-14 | 0.219 | 116,581,655 | -167,168 | 4.88% | 25,549,684 |
| 2012-12-14 | 2012-12-12 | 0.219 | 116,748,823 | +97,191 | 4.89% | 25,586,320 |
| 2012-12-12 | 2012-12-10 | 0.225 | 116,651,632 | +29,157 | 4.89% | 26,285,161 |
| 2012-12-11 | 2012-12-07 | 0.233 | 116,622,475 | +77,752 | 4.89% | 27,118,546 |
| 2012-12-05 | 2012-12-03 | 0.233 | 116,544,723 | -58,314 | 4.88% | 27,100,466 |
| 2012-12-04 | 2012-11-30 | 0.235 | 116,603,037 | -221,594 | 4.88% | 27,353,974 |
| 2012-11-29 | 2012-11-27 | 0.237 | 116,824,631 | +9,719 | 4.89% | 27,646,361 |
| 2012-11-28 | 2012-11-26 | 0.230 | 116,814,912 | -48,596 | 4.89% | 26,922,911 |
| 2012-11-21 | 2012-11-19 | 0.240 | 116,863,508 | -116,628 | 4.90% | 28,016,285 |
| 2012-11-15 | 2012-11-13 | 0.240 | 116,980,136 | -68,034 | 4.90% | 28,044,245 |
| 2012-11-14 | 2012-11-12 | 0.247 | 117,048,170 | -97,190 | 4.90% | 28,903,576 |
| 2012-11-12 | 2012-11-08 | 0.247 | 117,145,360 | -174,944 | 4.91% | 28,927,576 |
| 2012-11-09 | 2012-11-07 | 0.251 | 117,320,304 | -188,549 | 4.91% | 29,453,623 |
| 2012-11-08 | 2012-11-06 | 0.250 | 117,508,853 | -48,596 | 4.92% | 29,380,053 |
| 2012-11-07 | 2012-11-05 | 0.229 | 117,557,449 | -104,965 | 4.92% | 26,973,092 |
| 2012-11-06 | 2012-11-02 | 0.227 | 117,662,414 | +182,718 | 4.93% | 26,755,048 |
| 2012-11-05 | 2012-11-01 | 0.223 | 117,479,696 | +97,190 | 4.92% | 26,229,998 |
| 2012-10-31 | 2012-10-29 | 0.224 | 117,382,506 | +13,607 | 4.92% | 26,329,074 |
| 2012-10-30 | 2012-10-26 | 0.224 | 117,368,899 | +289,628 | 4.92% | 26,326,022 |
| 2012-10-29 | 2012-10-25 | 0.224 | 117,079,271 | +427,639 | 4.90% | 26,261,058 |
| 2012-10-26 | 2012-10-24 | 0.224 | 116,651,632 | +151,617 | 4.89% | 26,165,138 |
| 2012-10-25 | 2012-10-22 | 0.221 | 116,500,015 | -106,909 | 4.88% | 25,771,527 |
| 2012-10-24 | 2012-10-19 | 0.220 | 116,606,924 | +19,438 | 4.88% | 25,675,199 |
| 2012-10-19 | 2012-10-17 | 0.213 | 116,587,486 | -29,158 | 4.88% | 24,831,216 |
| 2012-10-16 | 2012-10-12 | 0.211 | 116,616,644 | -52,482 | 4.88% | 24,597,452 |
| 2012-10-15 | 2012-10-11 | 0.217 | 116,669,126 | -97,191 | 4.89% | 25,328,771 |
| 2012-10-11 | 2012-10-09 | 0.217 | 116,766,317 | -777,525 | 4.89% | 25,349,871 |
| 2012-10-09 | 2012-10-05 | 0.220 | 117,543,842 | +116,629 | 4.92% | 25,881,496 |
| 2012-10-05 | 2012-10-03 | 0.219 | 117,427,213 | -194,381 | 4.92% | 25,734,994 |
| 2012-09-25 | 2012-09-21 | 0.220 | 117,621,594 | -631,739 | 4.93% | 25,898,615 |
| 2012-09-18 | 2012-09-14 | 0.223 | 118,253,333 | -728,930 | 4.95% | 26,402,730 |
| 2012-09-14 | 2012-09-12 | 0.222 | 118,982,263 | -29,157 | 4.98% | 26,443,059 |
| 2012-09-13 | 2012-09-11 | 0.212 | 119,011,420 | -268,246 | 4.99% | 25,225,023 |
| 2012-09-10 | 2012-09-06 | 0.211 | 119,279,666 | -5,832 | 5.00% | 25,159,151 |
| 2012-09-05 | 2012-09-03 | 0.215 | 119,285,498 | -116,628 | 5.00% | 25,651,316 |
| 2012-09-04 | 2012-08-31 | 0.213 | 119,402,126 | -97,191 | 5.00% | 25,430,689 |
| 2012-09-03 | 2012-08-30 | 0.211 | 119,499,317 | -58,314 | 5.01% | 25,205,481 |
| 2012-08-30 | 2012-08-28 | 0.215 | 119,557,631 | -9,719 | 5.01% | 25,709,836 |
| 2012-08-20 | 2012-08-16 | 0.212 | 119,567,350 | +485,953 | 5.01% | 25,342,855 |
| 2012-08-17 | 2012-08-15 | 0.209 | 119,081,397 | +291,572 | 4.99% | 24,872,284 |
| 2012-08-16 | 2012-08-14 | 0.210 | 118,789,825 | -3,888 | 4.98% | 24,933,608 |
| 2012-08-13 | 2012-08-09 | 0.215 | 118,793,713 | +379,043 | 4.98% | 25,545,562 |
| 2012-08-09 | 2012-08-07 | 0.206 | 118,414,670 | -9,719 | 4.96% | 24,367,514 |
| 2012-08-08 | 2012-08-06 | 0.207 | 118,424,389 | +48,595 | 4.96% | 24,491,361 |
| 2012-08-02 | 2012-07-31 | 0.201 | 118,375,794 | +262,415 | 4.96% | 23,750,526 |
| 2012-07-26 | 2012-07-24 | 0.208 | 118,113,379 | -9,719 | 4.95% | 24,548,569 |
| 2012-07-24 | 2012-07-20 | 0.204 | 118,123,098 | +163,280 | 4.95% | 24,064,438 |
| 2012-07-16 | 2012-07-12 | 0.207 | 117,959,818 | +351,830 | 4.94% | 24,395,283 |
| 2012-07-12 | 2012-07-10 | 0.205 | 117,607,988 | +1,944 | 4.93% | 24,080,506 |
| 2012-07-09 | 2012-07-05 | 0.218 | 117,606,044 | -97,191 | 4.93% | 25,653,180 |
| 2012-07-05 | 2012-07-03 | 0.216 | 117,703,235 | -106,909 | 4.93% | 25,432,169 |
| 2012-07-04 | 2012-06-29 | 0.217 | 117,810,144 | -3,888 | 4.93% | 25,576,485 |
| 2012-07-03 | 2012-06-28 | 0.218 | 117,814,032 | -145,786 | 4.94% | 25,698,548 |
| 2012-06-22 | 2012-06-20 | 0.220 | 117,959,818 | -97,190 | 4.94% | 25,973,088 |
| 2012-06-21 | 2012-06-19 | 0.218 | 118,057,008 | +145,786 | 4.95% | 25,751,548 |
| 2012-06-15 | 2012-06-13 | 0.217 | 117,911,222 | -27,214 | 4.94% | 25,598,429 |
| 2012-06-14 | 2012-06-12 | 0.217 | 117,938,436 | -3,887 | 4.94% | 25,604,337 |
| 2012-06-07 | 2012-06-05 | 0.230 | 117,942,323 | +97,190 | 4.94% | 27,182,751 |
| 2012-06-06 | 2012-06-04 | 0.228 | 117,845,133 | -87,471 | 4.94% | 26,917,848 |
| 2012-06-05 | 2012-06-01 | 0.232 | 117,932,604 | +29,157 | 4.94% | 27,301,853 |
| 2012-06-04 | 2012-05-31 | 0.224 | 117,903,447 | +93,303 | 4.94% | 26,445,922 |
| 2012-06-01 | 2012-05-30 | 0.232 | 117,810,144 | -456,796 | 4.93% | 27,273,503 |
| 2012-05-31 | 2012-05-29 | 0.217 | 118,266,940 | -279,909 | 4.95% | 25,675,655 |
| 2012-05-30 | 2012-05-28 | 0.209 | 118,546,849 | +58,314 | 4.97% | 24,760,634 |
| 2012-05-29 | 2012-05-25 | 0.208 | 118,488,535 | +46,652 | 4.96% | 24,626,541 |
| 2012-05-24 | 2012-05-22 | 0.206 | 118,441,883 | +124,404 | 4.96% | 24,373,114 |
| 2012-05-22 | 2012-05-18 | 0.200 | 118,317,479 | +1,944 | 4.96% | 23,617,088 |
| 2012-05-18 | 2012-05-16 | 0.195 | 118,315,535 | +641,458 | 4.96% | 23,129,758 |
| 2012-05-17 | 2012-05-15 | 0.207 | 117,674,077 | +515,110 | 4.93% | 24,336,189 |
| 2012-05-15 | 2012-05-11 | 0.211 | 117,158,967 | +229,370 | 4.91% | 24,711,841 |
| 2012-05-14 | 2012-05-10 | 0.212 | 116,929,597 | +450,964 | 4.90% | 24,783,771 |
| 2012-05-10 | 2012-05-08 | 0.215 | 116,478,633 | +48,595 | 4.88% | 25,047,724 |
| 2012-05-09 | 2012-05-07 | 0.218 | 116,430,038 | +29,158 | 4.88% | 25,396,661 |
| 2012-04-27 | 2012-04-25 | 0.214 | 116,400,880 | -73,865 | 4.88% | 24,911,238 |
| 2012-04-26 | 2012-04-24 | 0.214 | 116,474,745 | +379,043 | 4.88% | 24,927,046 |
| 2012-04-25 | 2012-04-23 | 0.219 | 116,095,702 | +194,381 | 4.86% | 25,443,184 |
| 2012-04-24 | 2012-04-20 | 0.220 | 115,901,321 | +248,808 | 4.85% | 25,519,836 |
| 2012-04-18 | 2012-04-16 | 0.222 | 115,652,513 | +466,515 | 4.84% | 25,703,043 |
| 2012-04-17 | 2012-04-13 | 0.221 | 115,185,998 | +126,348 | 4.82% | 25,480,847 |
| 2012-04-16 | 2012-04-12 | 0.221 | 115,059,650 | +124,404 | 4.82% | 25,452,897 |
| 2012-04-13 | 2012-04-11 | 0.219 | 114,935,246 | +291,572 | 4.81% | 25,188,862 |
| 2012-04-11 | 2012-04-05 | 0.223 | 114,643,674 | +66,089 | 4.80% | 25,596,792 |
| 2012-04-05 | 2012-04-02 | 0.213 | 114,577,585 | +458,740 | 4.80% | 24,403,141 |
| 2012-04-03 | 2012-03-30 | 0.213 | 114,118,845 | +583,144 | 4.78% | 24,305,437 |
| 2012-03-27 | 2012-03-23 | 0.216 | 113,535,701 | +274,077 | 4.76% | 24,531,689 |
| 2012-03-26 | 2012-03-22 | 0.226 | 113,261,624 | -213,819 | 4.74% | 25,637,825 |
| 2012-03-23 | 2012-03-21 | 0.252 | 113,475,443 | -97,191 | 4.75% | 28,605,114 |
| 2012-03-22 | 2012-03-20 | 0.251 | 113,572,634 | +231,314 | 4.76% | 28,512,759 |
| 2012-03-21 | 2012-03-19 | 0.253 | 113,341,320 | +971,906 | 4.75% | 28,687,922 |
| 2012-03-20 | 2012-03-16 | 0.257 | 112,369,414 | +726,986 | 4.71% | 28,904,392 |
| 2012-03-15 | 2012-03-13 | 0.262 | 111,642,428 | -97,191 | 4.68% | 29,291,740 |
| 2012-03-14 | 2012-03-12 | 0.262 | 111,739,619 | -484,009 | 4.68% | 29,317,240 |
| 2012-03-13 | 2012-03-09 | 0.256 | 112,223,628 | +151,617 | 4.70% | 28,751,424 |
| 2012-03-12 | 2012-03-08 | 0.256 | 112,072,011 | -174,943 | 4.69% | 28,712,580 |
| 2012-03-09 | 2012-03-07 | 0.253 | 112,246,954 | +1,263,478 | 4.70% | 28,410,926 |
| 2012-03-08 | 2012-03-06 | 0.251 | 110,983,476 | -29,157 | 4.65% | 27,862,743 |
| 2012-03-07 | 2012-03-05 | 0.268 | 111,012,633 | -77,753 | 4.65% | 29,697,608 |
| 2012-03-06 | 2012-03-02 | 0.262 | 111,090,386 | -223,538 | 4.65% | 29,146,900 |
| 2012-03-01 | 2012-02-28 | 0.262 | 111,313,924 | -291,572 | 4.66% | 29,205,550 |
| 2012-02-28 | 2012-02-24 | 0.254 | 111,605,496 | -505,391 | 4.67% | 28,363,397 |
| 2012-02-27 | 2012-02-23 | 0.254 | 112,110,887 | -528,717 | 4.70% | 28,491,837 |
| 2012-02-24 | 2012-02-22 | 0.254 | 112,639,604 | +73,865 | 4.72% | 28,626,205 |
| 2012-02-23 | 2012-02-21 | 0.249 | 112,565,739 | +641,458 | 4.72% | 28,028,335 |
| 2012-02-22 | 2012-02-20 | 0.257 | 111,924,281 | +425,695 | 4.69% | 28,789,892 |
| 2012-02-21 | 2012-02-17 | 0.256 | 111,498,586 | +206,044 | 4.67% | 28,565,670 |
| 2012-02-20 | 2012-02-16 | 0.252 | 111,292,542 | +134,123 | 4.66% | 28,054,844 |
| 2012-02-17 | 2012-02-15 | 0.257 | 111,158,419 | +163,280 | 4.66% | 28,592,892 |
| 2012-02-16 | 2012-02-14 | 0.257 | 110,995,139 | +270,190 | 4.65% | 28,550,892 |
| 2012-02-15 | 2012-02-13 | 0.268 | 110,724,949 | -161,336 | 4.64% | 29,620,648 |
| 2012-02-14 | 2012-02-10 | 0.283 | 110,886,285 | -1,450,084 | 4.64% | 31,375,181 |
| 2012-02-13 | 2012-02-09 | 0.273 | 112,336,369 | +2,593,045 | 4.71% | 30,629,645 |
| 2012-02-10 | 2012-02-08 | 0.213 | 109,743,324 | -38,876 | 4.60% | 23,373,523 |
| 2012-02-08 | 2012-02-06 | 0.206 | 109,782,200 | +48,595 | 4.60% | 22,591,114 |
| 2012-02-07 | 2012-02-03 | 0.206 | 109,733,605 | -77,752 | 4.60% | 22,581,114 |
| 2012-02-06 | 2012-02-02 | 0.194 | 109,811,357 | +73,864 | 4.60% | 21,354,272 |
| 2012-02-03 | 2012-02-01 | 0.190 | 109,737,493 | -5,831 | 4.60% | 20,888,270 |
| 2012-02-02 | 2012-01-31 | 0.189 | 109,743,324 | +291,572 | 4.60% | 20,776,465 |
| 2012-02-01 | 2012-01-30 | 0.190 | 109,451,752 | -29,157 | 4.58% | 20,833,880 |
| 2012-01-31 | 2012-01-27 | 0.195 | 109,480,909 | +9,719 | 4.59% | 21,402,658 |
| 2012-01-30 | 2012-01-26 | 0.201 | 109,471,190 | -291,572 | 4.59% | 21,963,936 |
| 2012-01-26 | 2012-01-19 | 0.195 | 109,762,762 | -345,999 | 4.60% | 21,457,758 |
| 2012-01-20 | 2012-01-18 | 0.191 | 110,108,761 | -9,719 | 4.61% | 21,072,232 |
| 2012-01-19 | 2012-01-17 | 0.184 | 110,118,480 | -91,359 | 4.61% | 20,280,981 |
| 2012-01-18 | 2012-01-16 | 0.185 | 110,209,839 | -29,157 | 4.62% | 20,411,202 |
| 2012-01-17 | 2012-01-13 | 0.183 | 110,238,996 | +77,752 | 4.62% | 20,189,751 |
| 2012-01-16 | 2012-01-12 | 0.188 | 110,161,244 | -19,438 | 4.61% | 20,742,239 |
| 2012-01-12 | 2012-01-10 | 0.181 | 110,180,682 | +29,158 | 4.62% | 19,952,340 |
| 2012-01-11 | 2012-01-09 | 0.184 | 110,151,524 | -19,439 | 4.61% | 20,287,067 |
| 2011-12-30 | 2011-12-28 | 0.187 | 110,170,963 | +9,719 | 4.61% | 20,630,713 |
| 2011-12-29 | 2011-12-23 | 0.187 | 110,161,244 | -340,167 | 4.61% | 20,628,893 |
| 2011-12-22 | 2011-12-20 | 0.175 | 110,501,411 | +97,191 | 4.63% | 19,328,247 |
| 2011-12-20 | 2011-12-16 | 0.177 | 110,404,220 | +97,191 | 4.62% | 19,538,438 |
| 2011-12-19 | 2011-12-15 | 0.176 | 110,307,029 | +268,246 | 4.62% | 19,407,742 |
| 2011-12-07 | 2011-12-05 | 0.203 | 110,038,783 | +77,752 | 4.61% | 22,304,255 |
| 2011-12-06 | 2011-12-02 | 0.205 | 109,961,031 | -258,527 | 4.61% | 22,514,774 |
| 2011-12-05 | 2011-12-01 | 0.208 | 110,219,558 | -9,719 | 4.62% | 22,907,925 |
| 2011-11-29 | 2011-11-25 | 0.213 | 110,229,277 | -19,438 | 4.62% | 23,477,023 |
| 2011-11-28 | 2011-11-24 | 0.219 | 110,248,715 | -97,191 | 4.62% | 24,161,776 |
| 2011-11-22 | 2011-11-18 | 0.217 | 110,345,906 | -29,157 | 4.62% | 23,956,005 |
| 2011-11-17 | 2011-11-15 | 0.211 | 110,375,063 | +97,191 | 4.62% | 23,280,941 |
| 2011-11-14 | 2011-11-10 | 0.206 | 110,277,872 | +48,595 | 4.62% | 22,693,114 |
| 2011-11-08 | 2011-11-04 | 0.207 | 110,229,277 | +213,819 | 4.62% | 22,796,529 |
| 2011-11-01 | 2011-10-28 | 0.224 | 110,015,458 | -79,696 | 4.61% | 24,676,634 |
| 2011-10-31 | 2011-10-27 | 0.217 | 110,095,154 | -97,191 | 4.61% | 23,901,567 |
| 2011-10-27 | 2011-10-25 | 0.210 | 110,192,345 | -95,246 | 4.62% | 23,129,024 |
| 2011-10-21 | 2011-10-19 | 0.206 | 110,287,591 | -97,191 | 4.62% | 22,695,114 |
| 2011-10-20 | 2011-10-18 | 0.206 | 110,384,782 | -194,381 | 4.62% | 22,715,114 |
| 2011-10-19 | 2011-10-17 | 0.222 | 110,579,163 | +97,190 | 4.63% | 24,575,523 |
| 2011-10-17 | 2011-10-13 | 0.213 | 110,481,973 | +42,764 | 4.63% | 23,530,843 |
| 2011-10-14 | 2011-10-12 | 0.185 | 110,439,209 | -29,157 | 4.63% | 20,453,682 |
| 2011-10-13 | 2011-10-11 | 0.171 | 110,468,366 | +48,595 | 4.63% | 18,867,820 |
| 2011-10-11 | 2011-10-07 | 0.169 | 110,419,771 | +97,191 | 4.63% | 18,632,297 |
| 2011-10-10 | 2011-10-06 | 0.162 | 110,322,580 | -49,930 | 4.62% | 17,821,316 |
| 2011-10-07 | 2011-10-04 | 0.155 | 110,372,510 | +3,888 | 4.62% | 17,148,004 |
| 2011-10-06 | 2011-10-03 | 0.154 | 110,368,622 | +493,728 | 4.62% | 17,033,841 |
| 2011-10-04 | 2011-09-30 | 0.162 | 109,874,894 | +38,876 | 4.60% | 17,748,998 |
| 2011-09-30 | 2011-09-27 | 0.164 | 109,836,018 | +233,258 | 4.60% | 17,968,740 |
| 2011-09-28 | 2011-09-26 | 0.164 | 109,602,760 | +97,191 | 4.59% | 17,930,580 |
| 2011-09-27 | 2011-09-23 | 0.169 | 109,505,569 | -44,708 | 4.59% | 18,478,034 |
| 2011-09-26 | 2011-09-22 | 0.176 | 109,550,277 | -458,740 | 4.59% | 19,274,597 |
| 2011-09-23 | 2011-09-21 | 0.187 | 110,009,017 | +83,584 | 4.61% | 20,600,387 |
| 2011-09-22 | 2011-09-20 | 0.194 | 109,925,433 | -23,326 | 4.60% | 21,376,456 |
| 2011-09-21 | 2011-09-19 | 0.197 | 109,948,759 | -184,662 | 4.61% | 21,607,246 |
| 2011-09-19 | 2011-09-15 | 0.206 | 110,133,421 | +359,605 | 4.61% | 22,663,388 |
| 2011-09-16 | 2011-09-14 | 0.205 | 109,773,816 | +237,146 | 4.60% | 22,476,441 |
| 2011-09-15 | 2011-09-12 | 0.214 | 109,536,670 | -126,348 | 4.59% | 23,442,212 |
| 2011-09-12 | 2011-09-08 | 0.219 | 109,663,018 | +116,628 | 4.59% | 24,033,416 |
| 2011-09-08 | 2011-09-06 | 0.213 | 109,546,390 | +165,224 | 4.59% | 23,331,579 |
| 2011-09-07 | 2011-09-05 | 0.210 | 109,381,166 | +312,954 | 4.58% | 22,958,760 |
| 2011-09-06 | 2011-09-02 | 0.219 | 109,068,212 | +118,573 | 4.57% | 23,903,060 |
| 2011-09-05 | 2011-09-01 | 0.223 | 108,949,639 | +425,695 | 4.56% | 24,325,470 |
| 2011-09-02 | 2011-08-31 | 0.221 | 108,523,944 | -29,158 | 4.55% | 24,007,102 |
| 2011-09-01 | 2011-08-30 | 0.219 | 108,553,102 | +312,954 | 4.55% | 23,790,171 |
| 2011-08-31 | 2011-08-29 | 0.216 | 108,240,148 | +952,468 | 4.53% | 23,387,478 |
| 2011-08-30 | 2011-08-26 | 0.218 | 107,287,680 | +25,270 | 4.49% | 23,402,456 |
| 2011-08-29 | 2011-08-25 | 0.220 | 107,262,410 | +981,625 | 4.49% | 23,617,669 |
| 2011-08-26 | 2011-08-24 | 0.224 | 106,280,785 | +1,059,377 | 4.45% | 23,838,941 |
| 2011-08-24 | 2011-08-22 | 0.226 | 105,221,408 | -291,571 | 4.41% | 23,817,847 |
| 2011-08-23 | 2011-08-19 | 0.242 | 105,512,979 | +120,516 | 4.42% | 25,512,291 |
| 2011-08-22 | 2011-08-18 | 0.278 | 105,392,463 | +85,528 | 4.41% | 29,278,514 |
| 2011-08-19 | 2011-08-17 | 0.283 | 105,306,935 | +9,719 | 4.41% | 29,796,509 |
| 2011-08-18 | 2011-08-16 | 0.288 | 105,297,216 | +87,471 | 4.41% | 30,335,463 |
| 2011-08-17 | 2011-08-15 | 0.278 | 105,209,745 | -97,190 | 4.41% | 29,227,754 |
| 2011-08-16 | 2011-08-12 | 0.283 | 105,306,935 | +97,190 | 4.41% | 29,796,509 |
| 2011-08-15 | 2011-08-11 | 0.278 | 105,209,745 | +79,697 | 4.41% | 29,227,754 |
| 2011-08-12 | 2011-08-10 | 0.283 | 105,130,048 | -126,348 | 4.40% | 29,746,459 |
| 2011-08-11 | 2011-08-09 | 0.278 | 105,256,396 | +69,977 | 4.41% | 29,240,714 |
| 2011-08-10 | 2011-08-08 | 0.298 | 105,186,419 | +15,551 | 4.41% | 31,385,813 |
| 2011-08-09 | 2011-08-05 | 0.324 | 105,170,868 | -1,944 | 4.41% | 34,086,446 |
| 2011-08-05 | 2011-08-03 | 0.345 | 105,172,812 | +149,673 | 4.41% | 36,251,335 |
| 2011-08-02 | 2011-07-29 | 0.345 | 105,023,139 | +5,832 | 4.40% | 36,199,745 |
| 2011-08-01 | 2011-07-28 | 0.350 | 105,017,307 | -77,753 | 4.40% | 36,738,000 |
| 2011-07-29 | 2011-07-27 | 0.350 | 105,095,060 | +1,944 | 4.40% | 36,765,200 |
| 2011-07-28 | 2011-07-26 | 0.360 | 105,093,116 | -15,551 | 4.40% | 37,845,829 |
| 2011-07-26 | 2011-07-22 | 0.365 | 105,108,667 | -11,662 | 4.40% | 38,392,164 |
| 2011-07-25 | 2011-07-21 | 0.350 | 105,120,329 | +83,584 | 4.40% | 36,774,040 |
| 2011-07-22 | 2011-07-20 | 0.350 | 105,036,745 | +52,482 | 4.40% | 36,744,800 |
| 2011-07-21 | 2011-07-19 | 0.355 | 104,984,263 | +583,144 | 4.40% | 37,266,535 |
| 2011-07-20 | 2011-07-18 | 0.365 | 104,401,119 | -106,910 | 4.37% | 38,133,724 |
| 2011-07-19 | 2011-07-15 | 0.376 | 104,508,029 | -38,876 | 4.38% | 39,248,064 |
| 2011-07-18 | 2011-07-14 | 0.386 | 104,546,905 | -97,190 | 4.38% | 40,338,353 |
| 2011-07-15 | 2011-07-13 | 0.391 | 104,644,095 | -126,348 | 4.38% | 40,914,197 |
| 2011-07-14 | 2011-07-12 | 0.386 | 104,770,443 | -194,381 | 4.39% | 40,424,603 |
| 2011-07-11 | 2011-07-07 | 0.406 | 104,964,824 | -1,030,221 | 4.40% | 42,659,582 |
| 2011-07-08 | 2011-07-06 | 0.396 | 105,995,045 | -217,707 | 4.44% | 41,987,692 |
| 2011-07-07 | 2011-07-05 | 0.391 | 106,212,752 | +91,359 | 4.45% | 41,527,518 |
| 2011-07-06 | 2011-07-04 | 0.401 | 106,121,393 | -38,876 | 4.45% | 42,583,687 |
| 2011-07-05 | 2011-06-30 | 0.391 | 106,160,269 | +291,572 | 4.45% | 41,506,998 |
| 2011-07-04 | 2011-06-29 | 0.401 | 105,868,697 | -33,045 | 4.43% | 42,482,287 |
| 2011-06-30 | 2011-06-28 | 0.396 | 105,901,742 | +23,326 | 4.44% | 41,950,732 |
| 2011-06-29 | 2011-06-27 | 0.386 | 105,878,416 | -7,775 | 4.44% | 40,852,103 |
| 2011-06-27 | 2011-06-23 | 0.355 | 105,886,191 | -948,581 | 4.44% | 37,586,695 |
| 2011-06-23 | 2011-06-21 | 0.350 | 106,834,772 | -979,681 | 4.48% | 37,373,800 |
| 2011-06-22 | 2011-06-20 | 0.360 | 107,814,453 | +116,629 | 4.52% | 38,825,829 |
| 2011-06-20 | 2011-06-16 | 0.365 | 107,697,824 | +97,190 | 4.51% | 39,337,884 |
| 2011-06-16 | 2011-06-14 | 0.386 | 107,600,634 | +184,663 | 4.51% | 41,516,603 |
| 2011-06-15 | 2011-06-13 | 0.381 | 107,415,971 | +184,662 | 4.50% | 40,892,748 |
| 2011-06-14 | 2011-06-10 | 0.391 | 107,231,309 | -69,978 | 4.50% | 41,925,757 |
| 2011-06-13 | 2011-06-09 | 0.396 | 107,301,287 | +138,011 | 4.50% | 42,505,132 |
| 2011-06-10 | 2011-06-08 | 0.406 | 107,163,276 | +194,381 | 4.49% | 43,553,072 |
| 2011-06-08 | 2011-06-03 | 0.406 | 106,968,895 | +116,629 | 4.48% | 43,474,072 |
| 2011-06-07 | 2011-06-02 | 0.422 | 106,852,266 | +468,459 | 4.48% | 45,075,786 |
| 2011-06-03 | 2011-06-01 | 0.422 | 106,383,807 | +97,190 | 4.46% | 44,878,166 |
| 2011-06-02 | 2011-05-31 | 0.427 | 106,286,617 | +97,191 | 4.46% | 45,383,961 |
| 2011-06-01 | 2011-05-30 | 0.437 | 106,189,426 | -34,989 | 4.45% | 46,435,050 |
| 2011-05-31 | 2011-05-27 | 0.427 | 106,224,415 | -7,775 | 4.45% | 45,357,401 |
| 2011-05-27 | 2011-05-25 | 0.427 | 106,232,190 | -466,515 | 4.45% | 45,360,721 |
| 2011-05-26 | 2011-05-24 | 0.437 | 106,698,705 | +38,876 | 4.47% | 46,657,750 |
| 2011-05-24 | 2011-05-20 | 0.442 | 106,659,829 | -87,471 | 4.47% | 47,189,465 |
| 2011-05-23 | 2011-05-19 | 0.437 | 106,747,300 | +194,381 | 4.48% | 46,679,000 |
| 2011-05-20 | 2011-05-18 | 0.442 | 106,552,919 | +108,854 | 4.47% | 47,142,165 |
| 2011-05-19 | 2011-05-17 | 0.442 | 106,444,065 | +186,606 | 4.46% | 47,094,004 |
| 2011-05-18 | 2011-05-16 | 0.448 | 106,257,459 | +145,785 | 4.45% | 47,558,089 |
| 2011-05-17 | 2011-05-13 | 0.458 | 106,111,674 | +97,191 | 4.45% | 48,584,629 |
| 2011-05-13 | 2011-05-11 | 0.463 | 106,014,483 | -445,133 | 4.44% | 49,085,523 |
| 2011-05-12 | 2011-05-09 | 0.458 | 106,459,616 | -145,786 | 4.46% | 48,743,939 |
| 2011-05-11 | 2011-05-06 | 0.437 | 106,605,402 | +312,954 | 4.47% | 46,616,950 |
| 2011-05-09 | 2011-05-05 | 0.442 | 106,292,448 | +3,888 | 4.46% | 47,026,925 |
| 2011-05-06 | 2011-05-04 | 0.437 | 106,288,560 | +48,595 | 4.46% | 46,478,400 |
| 2011-05-05 | 2011-05-03 | 0.453 | 106,239,965 | -449,021 | 4.45% | 48,096,814 |
| 2011-05-04 | 2011-04-29 | 0.442 | 106,688,986 | +138,011 | 4.47% | 47,202,365 |
| 2011-05-03 | 2011-04-28 | 0.442 | 106,550,975 | -19,438 | 4.47% | 47,141,305 |
| 2011-04-29 | 2011-04-27 | 0.442 | 106,570,413 | +77,752 | 4.47% | 47,149,905 |
| 2011-04-28 | 2011-04-26 | 0.442 | 106,492,661 | +301,291 | 4.46% | 47,115,505 |
| 2011-04-27 | 2011-04-21 | 0.453 | 106,191,370 | +19,438 | 4.45% | 48,074,814 |
| 2011-04-26 | 2011-04-20 | 0.458 | 106,171,932 | +83,584 | 4.45% | 48,612,219 |
| 2011-04-21 | 2011-04-19 | 0.442 | 106,088,348 | +48,595 | 4.45% | 46,936,625 |
| 2011-04-19 | 2011-04-15 | 0.442 | 106,039,753 | +71,922 | 4.45% | 46,915,125 |
| 2011-04-18 | 2011-04-14 | 0.437 | 105,967,831 | +48,595 | 4.44% | 46,338,150 |
| 2011-04-15 | 2011-04-13 | 0.448 | 105,919,236 | -194,381 | 4.44% | 47,406,709 |
| 2011-04-14 | 2011-04-12 | 0.442 | 106,113,617 | -77,753 | 4.45% | 46,947,804 |
| 2011-04-12 | 2011-04-08 | 0.448 | 106,191,370 | +194,381 | 4.45% | 47,528,509 |
| 2011-04-11 | 2011-04-07 | 0.442 | 105,996,989 | -215,763 | 4.44% | 46,896,205 |
| 2011-04-08 | 2011-04-06 | 0.448 | 106,212,752 | -38,876 | 4.45% | 47,538,079 |
| 2011-04-07 | 2011-04-04 | 0.453 | 106,251,628 | -38,876 | 4.46% | 48,102,094 |
| 2011-04-04 | 2011-03-31 | 0.448 | 106,290,504 | +190,493 | 4.46% | 47,572,879 |
| 2011-04-01 | 2011-03-30 | 0.453 | 106,100,011 | +40,820 | 4.45% | 48,033,454 |
| 2011-03-31 | 2011-03-29 | 0.442 | 106,059,191 | +104,966 | 4.45% | 46,923,725 |
| 2011-03-30 | 2011-03-28 | 0.463 | 105,954,225 | +141,899 | 4.44% | 49,057,624 |
| 2011-03-29 | 2011-03-25 | 0.463 | 105,812,326 | +785,300 | 4.44% | 48,991,923 |
| 2011-03-28 | 2011-03-24 | 0.489 | 105,027,026 | -931,086 | 4.40% | 51,329,897 |
| 2011-03-25 | 2011-03-23 | 0.489 | 105,958,112 | -27,214 | 4.44% | 51,784,947 |
| 2011-03-24 | 2011-03-22 | 0.484 | 105,985,326 | +34,989 | 4.44% | 51,253,002 |
| 2011-03-23 | 2011-03-21 | 0.494 | 105,950,337 | -19,438 | 4.44% | 52,326,212 |
| 2011-03-21 | 2011-03-17 | 0.478 | 105,969,775 | +622,020 | 4.44% | 50,700,317 |
| 2011-03-18 | 2011-03-16 | 0.489 | 105,347,755 | +15,550 | 4.42% | 51,486,647 |
| 2011-03-17 | 2011-03-15 | 0.489 | 105,332,205 | -244,920 | 4.42% | 51,479,047 |
| 2011-03-16 | 2011-03-14 | 0.504 | 105,577,125 | +9,719 | 4.43% | 53,228,181 |
| 2011-03-15 | 2011-03-11 | 0.489 | 105,567,406 | -29,157 | 4.43% | 51,593,997 |
| 2011-03-14 | 2011-03-10 | 0.509 | 105,596,563 | -188,550 | 4.43% | 53,781,226 |
| 2011-03-11 | 2011-03-09 | 0.504 | 105,785,113 | +242,976 | 4.44% | 53,333,041 |
| 2011-03-10 | 2011-03-08 | 0.525 | 105,542,137 | -25,269 | 4.43% | 55,382,400 |
| 2011-03-08 | 2011-03-04 | 0.504 | 105,567,406 | -9,719 | 4.43% | 53,223,281 |
| 2011-03-04 | 2011-03-02 | 0.499 | 105,577,125 | +507,335 | 4.43% | 52,685,036 |
| 2011-03-03 | 2011-03-01 | 0.499 | 105,069,790 | +460,683 | 4.41% | 52,431,866 |
| 2011-03-02 | 2011-02-28 | 0.499 | 104,609,107 | +291,572 | 4.39% | 52,201,976 |
| 2011-03-01 | 2011-02-25 | 0.494 | 104,317,535 | -215,763 | 4.38% | 51,519,812 |
| 2011-02-28 | 2011-02-24 | 0.489 | 104,533,298 | -89,415 | 4.38% | 51,088,597 |
| 2011-02-25 | 2011-02-23 | 0.499 | 104,622,713 | -7,776 | 4.39% | 52,208,766 |
| 2011-02-24 | 2011-02-22 | 0.504 | 104,630,489 | -48,595 | 4.39% | 52,750,921 |
| 2011-02-22 | 2011-02-18 | 0.509 | 104,679,084 | -184,662 | 4.39% | 53,313,946 |
| 2011-02-21 | 2011-02-17 | 0.514 | 104,863,746 | +19,438 | 4.40% | 53,947,470 |
| 2011-02-18 | 2011-02-16 | 0.509 | 104,844,308 | -194,381 | 4.40% | 53,398,096 |
| 2011-02-17 | 2011-02-15 | 0.514 | 105,038,689 | +19,438 | 4.41% | 54,037,470 |
| 2011-02-16 | 2011-02-14 | 0.514 | 105,019,251 | -398,482 | 4.40% | 54,027,470 |
| 2011-02-14 | 2011-02-10 | 0.504 | 105,417,733 | -250,751 | 4.42% | 53,147,821 |
| 2011-02-11 | 2011-02-09 | 0.499 | 105,668,484 | -17,495 | 4.43% | 52,730,626 |
| 2011-02-10 | 2011-02-08 | 0.504 | 105,685,979 | +242,977 | 4.43% | 53,283,061 |
| 2011-02-09 | 2011-02-07 | 0.509 | 105,443,002 | +87,471 | 4.42% | 53,703,016 |
| 2011-02-08 | 2011-02-02 | 0.514 | 105,355,531 | -68,033 | 4.42% | 54,200,471 |
| 2011-02-01 | 2011-01-28 | 0.499 | 105,423,564 | -9,719 | 4.42% | 52,608,406 |
| 2011-01-31 | 2011-01-27 | 0.504 | 105,433,283 | -126,348 | 4.42% | 53,155,661 |
| 2011-01-28 | 2011-01-26 | 0.509 | 105,559,631 | +29,157 | 4.43% | 53,762,416 |
| 2011-01-27 | 2011-01-25 | 0.509 | 105,530,474 | +194,381 | 4.43% | 53,747,566 |
| 2011-01-26 | 2011-01-24 | 0.509 | 105,336,093 | +485,954 | 4.42% | 53,648,566 |
| 2011-01-25 | 2011-01-21 | 0.535 | 104,850,139 | +244,920 | 4.40% | 56,098,089 |
| 2011-01-24 | 2011-01-20 | 0.525 | 104,605,219 | +268,246 | 4.39% | 54,890,760 |
| 2011-01-21 | 2011-01-19 | 0.514 | 104,336,973 | +439,301 | 4.38% | 53,676,470 |
| 2011-01-20 | 2011-01-18 | 0.514 | 103,897,672 | -97,190 | 4.36% | 53,450,471 |
| 2011-01-19 | 2011-01-17 | 0.509 | 103,994,862 | +29,157 | 4.36% | 52,965,466 |
| 2011-01-14 | 2011-01-12 | 0.499 | 103,965,705 | -223,538 | 4.36% | 51,880,906 |
| 2011-01-13 | 2011-01-11 | 0.499 | 104,189,243 | +9,719 | 4.37% | 51,992,456 |
| 2011-01-12 | 2011-01-10 | 0.499 | 104,179,524 | -97,191 | 4.37% | 51,987,606 |
| 2011-01-11 | 2011-01-07 | 0.499 | 104,276,715 | -242,976 | 4.37% | 52,036,106 |
| 2011-01-10 | 2011-01-06 | 0.478 | 104,519,691 | -44,708 | 4.38% | 50,006,537 |
| 2011-01-07 | 2011-01-05 | 0.463 | 104,564,399 | +437,358 | 4.39% | 48,414,123 |
| 2011-01-06 | 2011-01-04 | 0.473 | 104,127,041 | -97,191 | 4.37% | 49,282,993 |
| 2011-01-05 | 2011-01-03 | 0.458 | 104,224,232 | -250,752 | 4.37% | 47,720,439 |
| 2011-01-04 | 2010-12-31 | 0.453 | 104,474,984 | +77,753 | 4.38% | 47,297,774 |
| 2011-01-03 | 2010-12-29 | 0.458 | 104,397,231 | -68,034 | 4.38% | 47,799,649 |
| 2010-12-30 | 2010-12-28 | 0.458 | 104,465,265 | +68,034 | 4.38% | 47,830,799 |
| 2010-12-29 | 2010-12-24 | 0.468 | 104,397,231 | -29,157 | 4.38% | 48,873,798 |
| 2010-12-28 | 2010-12-22 | 0.468 | 104,426,388 | -29,158 | 4.38% | 48,887,448 |
| 2010-12-23 | 2010-12-21 | 0.463 | 104,455,546 | -301,291 | 4.38% | 48,363,724 |
| 2010-12-22 | 2010-12-20 | 0.468 | 104,756,837 | +248,808 | 4.39% | 49,042,148 |
| 2010-12-21 | 2010-12-17 | 0.468 | 104,508,029 | +161,337 | 4.38% | 48,925,668 |
| 2010-12-17 | 2010-12-15 | 0.473 | 104,346,692 | +11,663 | 4.38% | 49,386,953 |
| 2010-12-16 | 2010-12-14 | 0.473 | 104,335,029 | +417,919 | 4.38% | 49,381,433 |
| 2010-12-14 | 2010-12-10 | 0.478 | 103,917,110 | +476,234 | 4.36% | 49,718,238 |
| 2010-12-13 | 2010-12-09 | 0.473 | 103,440,876 | -19,438 | 4.34% | 48,958,233 |
| 2010-12-09 | 2010-12-07 | 0.478 | 103,460,314 | -58,314 | 4.34% | 49,499,688 |
| 2010-12-08 | 2010-12-06 | 0.478 | 103,518,628 | -9,719 | 4.34% | 49,527,587 |
| 2010-12-07 | 2010-12-03 | 0.489 | 103,528,347 | +73,865 | 4.34% | 50,597,447 |
| 2010-12-06 | 2010-12-02 | 0.478 | 103,454,482 | +116,628 | 4.34% | 49,496,897 |
| 2010-12-03 | 2010-12-01 | 0.473 | 103,337,854 | -812,513 | 4.33% | 48,909,473 |
| 2010-12-02 | 2010-11-30 | 0.494 | 104,150,367 | +456,796 | 4.37% | 51,437,252 |
| 2010-11-30 | 2010-11-26 | 0.499 | 103,693,571 | -42,764 | 4.35% | 51,745,106 |
| 2010-11-29 | 2010-11-25 | 0.499 | 103,736,335 | +505,391 | 4.35% | 51,766,446 |
| 2010-11-25 | 2010-11-23 | 0.494 | 103,230,944 | +25,270 | 4.33% | 50,983,172 |
| 2010-11-24 | 2010-11-22 | 0.514 | 103,205,674 | -155,505 | 4.33% | 53,094,470 |
| 2010-11-23 | 2010-11-19 | 0.489 | 103,361,179 | +281,852 | 4.33% | 50,515,747 |
| 2010-11-22 | 2010-11-18 | 0.489 | 103,079,327 | -289,628 | 4.32% | 50,377,997 |
| 2010-11-19 | 2010-11-17 | 0.489 | 103,368,955 | -69,977 | 4.34% | 50,519,547 |
| 2010-11-18 | 2010-11-16 | 0.499 | 103,438,932 | +134,123 | 4.34% | 51,618,036 |
| 2010-11-17 | 2010-11-15 | 0.504 | 103,304,809 | +194,381 | 4.33% | 52,082,561 |
| 2010-11-16 | 2010-11-12 | 0.509 | 103,110,428 | -985,512 | 4.32% | 52,515,016 |
| 2010-11-15 | 2010-11-11 | 0.525 | 104,095,940 | -204,101 | 4.37% | 54,623,520 |
| 2010-11-12 | 2010-11-10 | 0.514 | 104,300,041 | +262,415 | 4.37% | 53,657,471 |
| 2010-11-11 | 2010-11-09 | 0.525 | 104,037,626 | +525,801 | 4.36% | 54,592,920 |
| 2010-11-10 | 2010-11-08 | 0.514 | 103,511,825 | -291,572 | 4.34% | 53,251,971 |
| 2010-11-09 | 2010-11-05 | 0.535 | 103,803,397 | +36,933 | 4.35% | 55,538,049 |
| 2010-11-05 | 2010-11-03 | 0.535 | 103,766,464 | -58,315 | 4.35% | 55,518,289 |
| 2010-11-04 | 2010-11-02 | 0.535 | 103,824,779 | -3,887 | 4.35% | 55,549,490 |
| 2010-11-03 | 2010-11-01 | 0.535 | 103,828,666 | -9,719 | 4.35% | 55,551,569 |
| 2010-11-02 | 2010-10-29 | 0.514 | 103,838,385 | +252,695 | 4.35% | 53,419,970 |
| 2010-11-01 | 2010-10-28 | 0.514 | 103,585,690 | -145,786 | 4.34% | 53,289,971 |
| 2010-10-29 | 2010-10-27 | 0.514 | 103,731,476 | -11,663 | 4.35% | 53,364,971 |
| 2010-10-28 | 2010-10-26 | 0.525 | 103,743,139 | +54,427 | 4.35% | 54,438,390 |
| 2010-10-27 | 2010-10-25 | 0.525 | 103,688,712 | +48,596 | 4.35% | 54,409,830 |
| 2010-10-26 | 2010-10-22 | 0.545 | 103,640,116 | -466,515 | 4.35% | 56,517,048 |
| 2010-10-25 | 2010-10-21 | 0.556 | 104,106,631 | -110,798 | 4.37% | 57,842,608 |
| 2010-10-22 | 2010-10-20 | 0.545 | 104,217,429 | +274,078 | 4.37% | 56,831,869 |
| 2010-10-21 | 2010-10-19 | 0.545 | 103,943,351 | -203,129 | 4.36% | 56,682,409 |
| 2010-10-20 | 2010-10-18 | 0.514 | 104,146,480 | -77,752 | 4.37% | 53,578,471 |
| 2010-10-19 | 2010-10-15 | 0.514 | 104,224,232 | +106,910 | 4.37% | 53,618,471 |
| 2010-10-18 | 2010-10-14 | 0.514 | 104,117,322 | +44,707 | 4.37% | 53,563,470 |
| 2010-10-15 | 2010-10-13 | 0.514 | 104,072,615 | +174,943 | 4.36% | 53,540,471 |
| 2010-10-14 | 2010-10-12 | 0.514 | 103,897,672 | -9,719 | 4.36% | 53,450,471 |
| 2010-10-13 | 2010-10-11 | 0.525 | 103,907,391 | +38,877 | 4.36% | 54,524,580 |
| 2010-10-12 | 2010-10-08 | 0.525 | 103,868,514 | -1,218,771 | 4.36% | 54,504,180 |
| 2010-10-11 | 2010-10-07 | 0.509 | 105,087,285 | -128,291 | 4.41% | 53,521,846 |
| 2010-10-08 | 2010-10-06 | 0.525 | 105,215,576 | -138,011 | 4.41% | 55,211,040 |
| 2010-10-06 | 2010-10-04 | 0.504 | 105,353,587 | -25,269 | 4.42% | 53,115,481 |
| 2010-10-04 | 2010-09-29 | 0.504 | 105,378,856 | -213,820 | 4.42% | 53,128,221 |
| 2010-09-30 | 2010-09-28 | 0.504 | 105,592,676 | +81,640 | 4.43% | 53,236,021 |
| 2010-09-29 | 2010-09-27 | 0.504 | 105,511,036 | -204,100 | 4.43% | 53,194,861 |
| 2010-09-27 | 2010-09-22 | 0.499 | 105,715,136 | +1,944 | 4.43% | 52,753,906 |
| 2010-09-24 | 2010-09-21 | 0.504 | 105,713,192 | +89,415 | 4.43% | 53,296,781 |
| 2010-09-22 | 2010-09-20 | 0.499 | 105,623,777 | -97,190 | 4.43% | 52,708,317 |
| 2010-09-21 | 2010-09-17 | 0.499 | 105,720,967 | +95,246 | 4.43% | 52,756,816 |
| 2010-09-20 | 2010-09-16 | 0.499 | 105,625,721 | +174,944 | 4.43% | 52,709,287 |
| 2010-09-17 | 2010-09-15 | 0.499 | 105,450,777 | +145,785 | 4.42% | 52,621,986 |
| 2010-09-16 | 2010-09-14 | 0.504 | 105,304,992 | -19,438 | 4.42% | 53,090,981 |
| 2010-09-15 | 2010-09-13 | 0.494 | 105,324,430 | -167,167 | 4.42% | 52,017,092 |
| 2010-09-14 | 2010-09-10 | 0.504 | 105,491,597 | +559,817 | 4.42% | 53,185,061 |
| 2010-09-13 | 2010-09-09 | 0.509 | 104,931,780 | +1,508,399 | 4.40% | 53,442,646 |
| 2010-09-09 | 2010-09-07 | 0.509 | 103,423,381 | +97,190 | 4.34% | 52,674,406 |
| 2010-09-08 | 2010-09-06 | 0.504 | 103,326,191 | -153,561 | 4.33% | 52,093,341 |
| 2010-09-07 | 2010-09-03 | 0.504 | 103,479,752 | +58,314 | 4.34% | 52,170,761 |
| 2010-09-06 | 2010-09-02 | 0.499 | 103,421,438 | +58,315 | 4.34% | 51,609,307 |
| 2010-09-03 | 2010-09-01 | 0.489 | 103,363,123 | +709,491 | 4.34% | 50,516,697 |
| 2010-09-02 | 2010-08-31 | 0.484 | 102,653,632 | -161,336 | 4.31% | 49,641,842 |
| 2010-09-01 | 2010-08-30 | 0.499 | 102,814,968 | -145,786 | 4.31% | 51,306,666 |
| 2010-08-31 | 2010-08-27 | 0.499 | 102,960,754 | +192,437 | 4.32% | 51,379,416 |
| 2010-08-30 | 2010-08-26 | 0.514 | 102,768,317 | +345,999 | 4.31% | 52,869,471 |
| 2010-08-27 | 2010-08-25 | 0.504 | 102,422,318 | -21,382 | 4.30% | 51,637,641 |
| 2010-08-26 | 2010-08-24 | 0.509 | 102,443,700 | +19,438 | 4.30% | 52,175,446 |
| 2010-08-25 | 2010-08-23 | 0.514 | 102,424,262 | +309,066 | 4.30% | 52,692,471 |
| 2010-08-24 | 2010-08-20 | 0.545 | 102,115,196 | +1,020,501 | 4.28% | 55,685,479 |
| 2010-08-23 | 2010-08-19 | 0.556 | 101,094,695 | -397,898 | 4.24% | 56,169,148 |
| 2010-08-20 | 2010-08-18 | 0.628 | 101,492,593 | -431,526 | 4.26% | 63,700,068 |
| 2010-08-19 | 2010-08-17 | 0.597 | 101,924,119 | -971,906 | 4.27% | 60,824,798 |
| 2010-08-18 | 2010-08-16 | 0.607 | 102,896,025 | +36,932 | 4.32% | 62,463,501 |
| 2010-08-16 | 2010-08-12 | 0.607 | 102,859,093 | +17,495 | 4.31% | 62,441,081 |
| 2010-08-13 | 2010-08-11 | 0.607 | 102,841,598 | +242,976 | 4.31% | 62,430,461 |
| 2010-08-12 | 2010-08-10 | 0.617 | 102,598,622 | +126,348 | 4.30% | 63,338,605 |
| 2010-08-11 | 2010-08-09 | 0.617 | 102,472,274 | +231,313 | 4.30% | 63,260,605 |
| 2010-08-10 | 2010-08-06 | 0.628 | 102,240,961 | +42,764 | 4.29% | 64,169,768 |
| 2010-08-09 | 2010-08-05 | 0.628 | 102,198,197 | -485,953 | 4.29% | 64,142,928 |
| 2010-08-06 | 2010-08-04 | 0.617 | 102,684,150 | +106,910 | 4.31% | 63,391,405 |
| 2010-08-05 | 2010-08-03 | 0.628 | 102,577,240 | -48,595 | 4.30% | 64,380,828 |
| 2010-08-04 | 2010-08-02 | 0.628 | 102,625,835 | +553,986 | 4.30% | 64,411,328 |
| 2010-08-03 | 2010-07-30 | 0.628 | 102,071,849 | +7,775 | 4.28% | 64,063,628 |
| 2010-08-02 | 2010-07-29 | 0.617 | 102,064,074 | -116,628 | 4.28% | 63,008,605 |
| 2010-07-30 | 2010-07-28 | 0.586 | 102,180,702 | +320,729 | 4.29% | 59,926,574 |
| 2010-07-29 | 2010-07-27 | 0.597 | 101,859,973 | +1,943 | 4.27% | 60,786,518 |
| 2010-07-28 | 2010-07-26 | 0.586 | 101,858,030 | +622,020 | 4.27% | 59,737,335 |
| 2010-07-27 | 2010-07-23 | 0.586 | 101,236,010 | +223,539 | 4.25% | 59,372,535 |
| 2010-07-26 | 2010-07-22 | 0.586 | 101,012,471 | +91,359 | 4.24% | 59,241,434 |
| 2010-07-23 | 2010-07-21 | 0.597 | 100,921,112 | +155,505 | 4.23% | 60,226,238 |
| 2010-07-22 | 2010-07-20 | 0.586 | 100,765,607 | +165,224 | 4.23% | 59,096,654 |
| 2010-07-20 | 2010-07-16 | 0.597 | 100,600,383 | -273,106 | 4.22% | 60,034,838 |
| 2010-07-19 | 2010-07-15 | 0.607 | 100,873,489 | +864,997 | 4.23% | 61,235,711 |
| 2010-07-16 | 2010-07-14 | 0.628 | 100,008,492 | +425,695 | 4.19% | 62,768,598 |
| 2010-07-15 | 2010-07-13 | 0.628 | 99,582,797 | +540,379 | 4.18% | 62,501,418 |
| 2010-07-14 | 2010-07-12 | 0.628 | 99,042,418 | +101,079 | 4.15% | 62,162,258 |
| 2010-07-13 | 2010-07-09 | 0.617 | 98,941,339 | +19,438 | 4.15% | 61,080,804 |
| 2010-07-12 | 2010-07-08 | 0.597 | 98,921,901 | +68,033 | 4.15% | 59,033,178 |
| 2010-07-09 | 2010-07-07 | 0.607 | 98,853,868 | +116,629 | 4.15% | 60,009,691 |
| 2010-07-08 | 2010-07-06 | 0.597 | 98,737,239 | -19,438 | 4.14% | 58,922,978 |
| 2010-07-06 | 2010-07-02 | 0.607 | 98,756,677 | +48,595 | 4.14% | 59,950,691 |
| 2010-07-05 | 2010-06-30 | 0.607 | 98,708,082 | -56,371 | 4.14% | 59,921,191 |
| 2010-07-02 | 2010-06-29 | 0.607 | 98,764,453 | +116,629 | 4.14% | 59,955,411 |
| 2010-06-30 | 2010-06-28 | 0.638 | 98,647,824 | -23,326 | 4.14% | 62,929,592 |
| 2010-06-29 | 2010-06-25 | 0.628 | 98,671,150 | -9,719 | 4.14% | 61,929,238 |
| 2010-06-28 | 2010-06-24 | 0.617 | 98,680,869 | +176,887 | 4.14% | 60,920,005 |
| 2010-06-23 | 2010-06-21 | 0.648 | 98,503,982 | +155,505 | 4.13% | 63,851,345 |
| 2010-06-22 | 2010-06-18 | 0.628 | 98,348,477 | -36,932 | 4.12% | 61,726,718 |
| 2010-06-18 | 2010-06-15 | 0.658 | 98,385,409 | -58,315 | 4.13% | 64,786,778 |
| 2010-06-17 | 2010-06-14 | 0.628 | 98,443,724 | +68,034 | 4.13% | 61,786,498 |
| 2010-06-15 | 2010-06-11 | 0.607 | 98,375,690 | +219,651 | 4.13% | 59,719,411 |
| 2010-06-14 | 2010-06-10 | 0.617 | 98,156,039 | +73,864 | 4.12% | 60,596,004 |
| 2010-06-10 | 2010-06-08 | 0.628 | 98,082,175 | -34,988 | 4.11% | 61,559,578 |
| 2010-06-09 | 2010-06-07 | 0.628 | 98,117,163 | -87,472 | 4.11% | 61,581,538 |
| 2010-06-08 | 2010-06-04 | 0.658 | 98,204,635 | +233,258 | 4.12% | 64,667,738 |
| 2010-06-07 | 2010-06-03 | 0.658 | 97,971,377 | +145,786 | 4.11% | 64,514,138 |
| 2010-06-04 | 2010-06-02 | 0.648 | 97,825,591 | -19,438 | 4.10% | 63,411,605 |
| 2010-06-03 | 2010-06-01 | 0.648 | 97,845,029 | +476,234 | 4.10% | 63,424,205 |
| 2010-06-02 | 2010-05-31 | 0.669 | 97,368,795 | -48,596 | 4.08% | 65,135,073 |
| 2010-06-01 | 2010-05-28 | 0.658 | 97,417,391 | +1,388,206 | 4.09% | 64,149,338 |
| 2010-05-31 | 2010-05-27 | 0.627 | 96,029,185 | -9,567 | 4.09% | 60,224,005 |
| 2010-05-28 | 2010-05-26 | 0.575 | 96,038,752 | -176,037 | 4.09% | 55,210,838 |
| 2010-05-27 | 2010-05-25 | 0.585 | 96,214,789 | -644,829 | 4.10% | 56,317,711 |
| 2010-05-26 | 2010-05-24 | 0.627 | 96,859,618 | -239,180 | 4.13% | 60,744,805 |
| 2010-05-25 | 2010-05-20 | 0.638 | 97,098,798 | +487,927 | 4.14% | 61,909,718 |
| 2010-05-24 | 2010-05-19 | 0.679 | 96,610,871 | +220,046 | 4.12% | 65,637,872 |
| 2010-05-20 | 2010-05-18 | 0.700 | 96,390,825 | +363,554 | 4.11% | 67,503,398 |
| 2010-05-19 | 2010-05-17 | 0.711 | 96,027,271 | +221,959 | 4.10% | 68,252,512 |
| 2010-05-18 | 2010-05-14 | 0.742 | 95,805,312 | +382,688 | 4.09% | 71,098,932 |
| 2010-05-17 | 2010-05-13 | 0.742 | 95,422,624 | +9,567 | 4.07% | 70,814,932 |
| 2010-05-14 | 2010-05-12 | 0.742 | 95,413,057 | +66,970 | 4.07% | 70,807,832 |
| 2010-05-13 | 2010-05-11 | 0.742 | 95,346,087 | +947,153 | 4.07% | 70,758,132 |
| 2010-05-12 | 2010-05-10 | 0.763 | 94,398,934 | +373,121 | 4.03% | 72,028,619 |
| 2010-05-11 | 2010-05-07 | 0.742 | 94,025,813 | +1,724,009 | 4.01% | 69,778,332 |
| 2010-05-10 | 2010-05-06 | 0.763 | 92,301,804 | -34,442 | 3.94% | 70,428,459 |
| 2010-05-07 | 2010-05-05 | 0.794 | 92,336,246 | +399,909 | 3.94% | 73,350,140 |
| 2010-05-06 | 2010-05-04 | 0.805 | 91,936,337 | -233,439 | 3.92% | 73,993,413 |
| 2010-05-05 | 2010-05-03 | 0.794 | 92,169,776 | -535,763 | 3.93% | 73,217,899 |
| 2010-05-04 | 2010-04-30 | 0.784 | 92,705,539 | -405,650 | 3.95% | 72,674,505 |
| 2010-05-03 | 2010-04-29 | 0.742 | 93,111,189 | +38,269 | 3.97% | 69,099,572 |
| 2010-04-30 | 2010-04-28 | 0.742 | 93,072,920 | +88,018 | 3.97% | 69,071,172 |
| 2010-04-29 | 2010-04-27 | 0.753 | 92,984,902 | -57,403 | 3.97% | 69,977,766 |
| 2010-04-28 | 2010-04-26 | 0.773 | 93,042,305 | +210,478 | 3.97% | 71,965,992 |
| 2010-04-27 | 2010-04-23 | 0.784 | 92,831,827 | +164,556 | 3.96% | 72,773,506 |
| 2010-04-26 | 2010-04-22 | 0.784 | 92,667,271 | -84,191 | 3.96% | 72,644,506 |
| 2010-04-23 | 2010-04-21 | 0.773 | 92,751,462 | +1,362,369 | 3.96% | 71,741,032 |
| 2010-04-22 | 2010-04-20 | 0.836 | 91,389,093 | -361,640 | 3.90% | 76,418,673 |
| 2010-04-21 | 2010-04-19 | 0.815 | 91,750,733 | -86,105 | 3.92% | 74,803,046 |
| 2010-04-20 | 2010-04-16 | 0.826 | 91,836,838 | -42,095 | 3.92% | 75,833,160 |
| 2010-04-19 | 2010-04-15 | 0.826 | 91,878,933 | +105,239 | 3.92% | 75,867,919 |
| 2010-04-16 | 2010-04-14 | 0.836 | 91,773,694 | +22,961 | 3.92% | 76,740,273 |
| 2010-04-15 | 2010-04-13 | 0.857 | 91,750,733 | -49,749 | 3.92% | 78,639,100 |
| 2010-04-14 | 2010-04-12 | 0.857 | 91,800,482 | -807,472 | 3.92% | 78,681,739 |
| 2010-04-13 | 2010-04-09 | 0.815 | 92,607,954 | -133,941 | 3.96% | 75,501,926 |
| 2010-04-12 | 2010-04-08 | 0.794 | 92,741,895 | +86,105 | 3.96% | 73,672,379 |
| 2010-04-09 | 2010-04-07 | 0.815 | 92,655,790 | +218,132 | 3.96% | 75,540,926 |
| 2010-04-08 | 2010-04-01 | 0.815 | 92,437,658 | -57,403 | 3.95% | 75,363,086 |
| 2010-04-07 | 2010-03-31 | 0.805 | 92,495,061 | +235,353 | 3.95% | 74,443,093 |
| 2010-04-01 | 2010-03-30 | 0.815 | 92,259,708 | +72,711 | 3.94% | 75,218,006 |
| 2010-03-31 | 2010-03-29 | 0.826 | 92,186,997 | -86,105 | 3.94% | 76,122,299 |
| 2010-03-30 | 2010-03-26 | 0.836 | 92,273,102 | -2,047,381 | 3.94% | 77,157,873 |
| 2010-03-29 | 2010-03-25 | 0.826 | 94,320,483 | -1,104,055 | 4.03% | 77,883,999 |
| 2010-03-26 | 2010-03-24 | 0.753 | 95,424,538 | +132,028 | 4.08% | 71,813,766 |
| 2010-03-25 | 2010-03-23 | 0.763 | 95,292,510 | -350,160 | 4.07% | 72,710,439 |
| 2010-03-24 | 2010-03-22 | 0.742 | 95,642,670 | +17,221 | 4.08% | 70,978,232 |
| 2010-03-23 | 2010-03-19 | 0.763 | 95,625,449 | +392,255 | 4.08% | 72,964,479 |
| 2010-03-22 | 2010-03-18 | 0.784 | 95,233,194 | -516,629 | 4.07% | 74,656,006 |
| 2010-03-19 | 2010-03-17 | 0.742 | 95,749,823 | -30,615 | 4.09% | 71,057,752 |
| 2010-03-18 | 2010-03-16 | 0.753 | 95,780,438 | +22,962 | 4.09% | 72,081,606 |
| 2010-03-17 | 2010-03-15 | 0.732 | 95,757,476 | -55,490 | 4.09% | 70,062,538 |
| 2010-03-16 | 2010-03-12 | 0.732 | 95,812,966 | +86,105 | 4.09% | 70,103,139 |
| 2010-03-15 | 2010-03-11 | 0.742 | 95,726,861 | +325,284 | 4.09% | 71,040,712 |
| 2010-03-12 | 2010-03-10 | 0.742 | 95,401,577 | +1,914 | 4.07% | 70,799,312 |
| 2010-03-11 | 2010-03-09 | 0.742 | 95,399,663 | +95,672 | 4.07% | 70,797,892 |
| 2010-03-10 | 2010-03-08 | 0.742 | 95,303,991 | -47,836 | 4.07% | 70,726,892 |
| 2010-03-09 | 2010-03-05 | 0.732 | 95,351,827 | -9,567 | 4.07% | 69,765,739 |
| 2010-03-08 | 2010-03-04 | 0.732 | 95,361,394 | +187,517 | 4.07% | 69,772,739 |
| 2010-03-05 | 2010-03-03 | 0.753 | 95,173,877 | -70,797 | 4.06% | 71,625,125 |
| 2010-03-04 | 2010-03-02 | 0.753 | 95,244,674 | +95,672 | 4.07% | 71,678,405 |
| 2010-03-03 | 2010-03-01 | 0.753 | 95,149,002 | +26,788 | 4.06% | 71,606,405 |
| 2010-03-02 | 2010-02-26 | 0.742 | 95,122,214 | -223,873 | 4.06% | 70,591,992 |
| 2010-03-01 | 2010-02-25 | 0.721 | 95,346,087 | +89,932 | 4.07% | 68,764,945 |
| 2010-02-26 | 2010-02-24 | 0.742 | 95,256,155 | -621,868 | 4.07% | 70,691,392 |
| 2010-02-25 | 2010-02-23 | 0.742 | 95,878,023 | +11,481 | 4.09% | 71,152,892 |
| 2010-02-24 | 2010-02-22 | 0.763 | 95,866,542 | -269,795 | 4.09% | 73,148,439 |
| 2010-02-23 | 2010-02-19 | 0.700 | 96,136,337 | +59,316 | 4.11% | 67,325,178 |
| 2010-02-22 | 2010-02-18 | 0.711 | 96,077,021 | -95,672 | 4.10% | 68,287,872 |
| 2010-02-19 | 2010-02-17 | 0.721 | 96,172,693 | -137,768 | 4.11% | 69,361,105 |
| 2010-02-18 | 2010-02-12 | 0.711 | 96,310,461 | +589,340 | 4.11% | 68,453,792 |
| 2010-02-17 | 2010-02-11 | 0.690 | 95,721,121 | +535,763 | 4.09% | 66,033,885 |
| 2010-02-12 | 2010-02-10 | 0.700 | 95,185,358 | +315,718 | 4.07% | 66,659,199 |
| 2010-02-11 | 2010-02-09 | 0.700 | 94,869,640 | +287,016 | 4.05% | 66,438,098 |
| 2010-02-10 | 2010-02-08 | 0.721 | 94,582,624 | +229,613 | 4.04% | 68,214,325 |
| 2010-02-09 | 2010-02-05 | 0.732 | 94,353,011 | +893,576 | 4.03% | 69,034,938 |
| 2010-02-05 | 2010-02-03 | 0.773 | 93,459,435 | +89,932 | 3.99% | 72,288,632 |
| 2010-02-04 | 2010-02-02 | 0.753 | 93,369,503 | +162,642 | 3.99% | 70,267,205 |
| 2010-02-03 | 2010-02-01 | 0.763 | 93,206,861 | +107,153 | 3.98% | 71,119,039 |
| 2010-02-02 | 2010-01-29 | 0.732 | 93,099,708 | +1,165,285 | 3.98% | 68,117,939 |
| 2010-02-01 | 2010-01-28 | 0.763 | 91,934,423 | +109,066 | 3.93% | 70,148,139 |
| 2010-01-29 | 2010-01-27 | 0.753 | 91,825,357 | +434,351 | 3.92% | 69,105,125 |
| 2010-01-28 | 2010-01-26 | 0.773 | 91,391,006 | +587,426 | 3.90% | 70,688,752 |
| 2010-01-27 | 2010-01-25 | 0.815 | 90,803,580 | -641,003 | 3.88% | 74,030,846 |
| 2010-01-26 | 2010-01-22 | 0.794 | 91,444,583 | +991,162 | 3.91% | 72,641,820 |
| 2010-01-25 | 2010-01-21 | 0.847 | 90,453,421 | +382,688 | 3.86% | 76,581,727 |
| 2010-01-22 | 2010-01-20 | 0.857 | 90,070,733 | +51,663 | 3.85% | 77,199,180 |
| 2010-01-21 | 2010-01-19 | 0.868 | 90,019,070 | -139,681 | 3.84% | 78,095,813 |
| 2010-01-20 | 2010-01-18 | 0.878 | 90,158,751 | +72,711 | 3.85% | 79,159,367 |
| 2010-01-19 | 2010-01-15 | 0.909 | 90,086,040 | -861,048 | 3.85% | 81,920,367 |
| 2010-01-18 | 2010-01-14 | 0.878 | 90,947,088 | -753,895 | 3.88% | 79,851,526 |
| 2010-01-15 | 2010-01-13 | 0.847 | 91,700,983 | +296,583 | 3.92% | 77,637,966 |
| 2010-01-14 | 2010-01-12 | 0.868 | 91,404,400 | +7,653 | 3.90% | 79,297,653 |
| 2010-01-13 | 2010-01-11 | 0.878 | 91,396,747 | -510,888 | 3.90% | 80,246,327 |
| 2010-01-12 | 2010-01-08 | 0.847 | 91,907,635 | -44,009 | 3.93% | 77,812,926 |
| 2010-01-11 | 2010-01-07 | 0.857 | 91,951,644 | +252,574 | 3.93% | 78,811,300 |
| 2010-01-08 | 2010-01-06 | 0.888 | 91,699,070 | -497,494 | 3.92% | 81,470,240 |
| 2010-01-07 | 2010-01-05 | 0.888 | 92,196,564 | -388,429 | 3.94% | 81,912,239 |
| 2010-01-06 | 2010-01-04 | 0.836 | 92,584,993 | -252,574 | 3.95% | 77,418,673 |
| 2010-01-05 | 2009-12-31 | 0.826 | 92,837,567 | +189,431 | 3.97% | 76,659,500 |
| 2010-01-04 | 2009-12-29 | 0.794 | 92,648,136 | -9,567 | 3.96% | 73,597,899 |
| 2009-12-30 | 2009-12-28 | 0.815 | 92,657,703 | -76,538 | 3.96% | 75,542,486 |
| 2009-12-29 | 2009-12-24 | 0.805 | 92,734,241 | -235,353 | 3.96% | 74,635,592 |
| 2009-12-28 | 2009-12-22 | 0.784 | 92,969,594 | -15,308 | 3.97% | 72,881,506 |
| 2009-12-23 | 2009-12-21 | 0.784 | 92,984,902 | +382,688 | 3.97% | 72,893,506 |
| 2009-12-22 | 2009-12-18 | 0.794 | 92,602,214 | -181,777 | 3.96% | 73,561,419 |
| 2009-12-21 | 2009-12-17 | 0.815 | 92,783,991 | +348,247 | 3.96% | 75,645,446 |
| 2009-12-18 | 2009-12-16 | 0.847 | 92,435,744 | -220,046 | 3.95% | 78,260,046 |
| 2009-12-17 | 2009-12-15 | 0.857 | 92,655,790 | -82,278 | 3.96% | 79,414,820 |
| 2009-12-16 | 2009-12-14 | 0.857 | 92,738,068 | -38,269 | 3.96% | 79,485,340 |
| 2009-12-15 | 2009-12-11 | 0.857 | 92,776,337 | -57,403 | 3.96% | 79,518,140 |
| 2009-12-14 | 2009-12-10 | 0.868 | 92,833,740 | -97,585 | 3.96% | 80,537,673 |
| 2009-12-11 | 2009-12-09 | 0.878 | 92,931,325 | -143,508 | 3.97% | 81,593,686 |
| 2009-12-10 | 2009-12-08 | 0.878 | 93,074,833 | +61,230 | 3.98% | 81,719,686 |
| 2009-12-09 | 2009-12-07 | 0.888 | 93,013,603 | -135,855 | 3.97% | 82,638,140 |
| 2009-12-08 | 2009-12-04 | 0.878 | 93,149,458 | +803,645 | 3.98% | 81,785,207 |
| 2009-12-07 | 2009-12-03 | 0.888 | 92,345,813 | -375,034 | 3.94% | 82,044,840 |
| 2009-12-04 | 2009-12-02 | 0.888 | 92,720,847 | +193,257 | 3.96% | 82,378,040 |
| 2009-12-03 | 2009-12-01 | 0.899 | 92,527,590 | +24,875 | 3.95% | 83,173,474 |
| 2009-12-02 | 2009-11-30 | 0.909 | 92,502,715 | -3,827 | 3.95% | 84,117,987 |
| 2009-12-01 | 2009-11-27 | 0.847 | 92,506,542 | -675,444 | 3.95% | 78,319,986 |
| 2009-11-30 | 2009-11-26 | 0.909 | 93,181,986 | +1,176,766 | 3.98% | 84,735,687 |
| 2009-11-27 | 2009-11-25 | 0.920 | 92,005,220 | -304,237 | 3.93% | 84,627,260 |
| 2009-11-26 | 2009-11-24 | 0.899 | 92,309,457 | -1,148,064 | 3.94% | 82,977,393 |
| 2009-11-25 | 2009-11-23 | 0.888 | 93,457,521 | -688,839 | 3.99% | 83,032,539 |
| 2009-11-24 | 2009-11-20 | 0.878 | 94,146,360 | -2,772,574 | 4.02% | 82,660,487 |
| 2009-11-23 | 2009-11-19 | 0.857 | 96,918,934 | -281,276 | 4.14% | 83,068,739 |
| 2009-11-20 | 2009-11-18 | 0.857 | 97,200,210 | -1,012,210 | 4.15% | 83,309,819 |
| 2009-11-19 | 2009-11-17 | 0.847 | 98,212,420 | -790,251 | 4.19% | 83,150,826 |
| 2009-11-18 | 2009-11-16 | 0.847 | 99,002,671 | -844,783 | 4.23% | 83,819,886 |
| 2009-11-17 | 2009-11-13 | 0.826 | 99,847,454 | +63,143 | 4.26% | 82,447,829 |
| 2009-11-16 | 2009-11-12 | 0.826 | 99,784,311 | +212,392 | 4.26% | 82,395,689 |
| 2009-11-13 | 2009-11-11 | 0.826 | 99,571,919 | -1,123,189 | 4.25% | 82,220,309 |
| 2009-11-12 | 2009-11-10 | 0.805 | 100,695,108 | +57,403 | 4.30% | 81,042,762 |
| 2009-11-11 | 2009-11-09 | 0.805 | 100,637,705 | -423,827 | 4.30% | 80,996,562 |
| 2009-11-10 | 2009-11-06 | 0.805 | 101,061,532 | -84,192 | 4.32% | 81,337,672 |
| 2009-11-09 | 2009-11-05 | 0.784 | 101,145,724 | +570,206 | 4.32% | 79,291,006 |
| 2009-11-06 | 2009-11-04 | 0.794 | 100,575,518 | +763,462 | 4.30% | 79,895,259 |
| 2009-11-05 | 2009-11-03 | 0.815 | 99,812,056 | -325,285 | 4.26% | 81,375,326 |
| 2009-11-04 | 2009-11-02 | 0.794 | 100,137,341 | +80,365 | 4.28% | 79,547,179 |
| 2009-11-03 | 2009-10-30 | 0.773 | 100,056,976 | +2,355,445 | 4.27% | 77,391,672 |
| 2009-11-02 | 2009-10-29 | 0.805 | 97,701,531 | +470,706 | 4.17% | 78,633,432 |
| 2009-10-30 | 2009-10-28 | 0.815 | 97,230,825 | -141,595 | 4.15% | 79,270,886 |
| 2009-10-29 | 2009-10-27 | 0.836 | 97,372,420 | +459,226 | 4.16% | 81,421,873 |
| 2009-10-28 | 2009-10-23 | 0.847 | 96,913,194 | -566,378 | 4.14% | 82,050,846 |
| 2009-10-27 | 2009-10-22 | 0.857 | 97,479,572 | -105,240 | 4.16% | 83,549,259 |
| 2009-10-23 | 2009-10-21 | 0.847 | 97,584,812 | -277,448 | 4.17% | 82,619,467 |
| 2009-10-22 | 2009-10-20 | 0.847 | 97,862,260 | -239,180 | 4.18% | 82,854,366 |
| 2009-10-21 | 2009-10-19 | 0.847 | 98,101,440 | +1,662,779 | 4.19% | 83,056,866 |
| 2009-10-20 | 2009-10-16 | 0.836 | 96,438,661 | +338,679 | 4.12% | 80,641,073 |
| 2009-10-19 | 2009-10-15 | 0.847 | 96,099,982 | -40,182 | 4.10% | 81,362,346 |
| 2009-10-16 | 2009-10-14 | 0.878 | 96,140,164 | -1,037,085 | 4.11% | 84,411,046 |
| 2009-10-15 | 2009-10-13 | 0.805 | 97,177,249 | -528,109 | 4.15% | 78,211,473 |
| 2009-10-14 | 2009-10-12 | 0.794 | 97,705,358 | -248,748 | 4.17% | 77,615,259 |
| 2009-10-13 | 2009-10-09 | 0.784 | 97,954,106 | +281,276 | 4.18% | 76,789,006 |
| 2009-10-12 | 2009-10-08 | 0.784 | 97,672,830 | +76,538 | 4.17% | 76,568,506 |
| 2009-10-09 | 2009-10-07 | 0.784 | 97,596,292 | -625,695 | 4.17% | 76,508,506 |
| 2009-10-08 | 2009-10-06 | 0.784 | 98,221,987 | +309,977 | 4.20% | 76,999,006 |
| 2009-10-07 | 2009-10-05 | 0.773 | 97,912,010 | -61,230 | 4.18% | 75,732,592 |
| 2009-10-06 | 2009-10-02 | 0.763 | 97,973,240 | -93,758 | 4.18% | 74,755,899 |
| 2009-10-05 | 2009-09-30 | 0.784 | 98,066,998 | -36,356 | 4.19% | 76,877,505 |
| 2009-10-02 | 2009-09-29 | 0.784 | 98,103,354 | -153,075 | 4.19% | 76,906,006 |
| 2009-09-29 | 2009-09-25 | 0.784 | 98,256,429 | -287,016 | 4.20% | 77,026,006 |
| 2009-09-28 | 2009-09-24 | 0.784 | 98,543,445 | -352,073 | 4.21% | 77,251,006 |
| 2009-09-25 | 2009-09-23 | 0.784 | 98,895,518 | -725,194 | 4.22% | 77,527,006 |
| 2009-09-24 | 2009-09-22 | 0.784 | 99,620,712 | +156,902 | 4.25% | 78,095,506 |
| 2009-09-23 | 2009-09-21 | 0.784 | 99,463,810 | -147,335 | 4.25% | 77,972,506 |
| 2009-09-22 | 2009-09-18 | 0.773 | 99,611,145 | +507,062 | 4.25% | 77,046,833 |
| 2009-09-21 | 2009-09-17 | 0.805 | 99,104,083 | +61,230 | 4.23% | 79,762,253 |
| 2009-09-18 | 2009-09-16 | 0.805 | 99,042,853 | +380,775 | 4.23% | 79,712,973 |
| 2009-09-17 | 2009-09-15 | 0.805 | 98,662,078 | +220,045 | 4.21% | 79,406,512 |
| 2009-09-16 | 2009-09-14 | 0.815 | 98,442,033 | -528,109 | 4.20% | 80,258,366 |
| 2009-09-15 | 2009-09-11 | 0.784 | 98,970,142 | -97,586 | 4.23% | 77,585,506 |
| 2009-09-14 | 2009-09-10 | 0.784 | 99,067,728 | -19,134 | 4.23% | 77,662,006 |
| 2009-09-11 | 2009-09-09 | 0.753 | 99,086,862 | -271,709 | 4.23% | 74,569,925 |
| 2009-09-10 | 2009-09-08 | 0.773 | 99,358,571 | -1,127,016 | 4.24% | 76,851,473 |
| 2009-09-09 | 2009-09-07 | 0.784 | 100,485,587 | -501,321 | 4.29% | 78,773,506 |
| 2009-09-08 | 2009-09-04 | 0.763 | 100,986,908 | -55,490 | 4.31% | 77,055,399 |
| 2009-09-07 | 2009-09-03 | 0.742 | 101,042,398 | +40,182 | 4.32% | 74,985,472 |
| 2009-09-04 | 2009-09-02 | 0.732 | 101,002,216 | +267,882 | 4.31% | 73,899,939 |
| 2009-09-03 | 2009-09-01 | 0.711 | 100,734,334 | -254,487 | 4.30% | 71,598,112 |
| 2009-09-02 | 2009-08-31 | 0.711 | 100,988,821 | -38,269 | 4.31% | 71,778,992 |
| 2009-09-01 | 2009-08-28 | 0.721 | 101,027,090 | -449,659 | 4.31% | 72,862,165 |
| 2009-08-31 | 2009-08-27 | 0.732 | 101,476,749 | +97,586 | 4.33% | 74,247,139 |
| 2009-08-28 | 2009-08-26 | 0.742 | 101,379,163 | +9,567 | 4.33% | 75,235,392 |
| 2009-08-27 | 2009-08-25 | 0.721 | 101,369,596 | +160,729 | 4.33% | 73,109,185 |
| 2009-08-26 | 2009-08-24 | 0.732 | 101,208,867 | +1,913 | 4.32% | 74,051,139 |
| 2009-08-25 | 2009-08-21 | 0.773 | 101,206,954 | +264,055 | 4.32% | 78,281,153 |
| 2009-08-24 | 2009-08-20 | 0.784 | 100,942,899 | +241,094 | 4.31% | 79,132,006 |
| 2009-08-21 | 2009-08-19 | 0.794 | 100,701,805 | +809,385 | 4.30% | 79,995,579 |
| 2009-08-20 | 2009-08-18 | 0.836 | 99,892,420 | +290,843 | 4.27% | 83,529,073 |
| 2009-08-19 | 2009-08-17 | 0.784 | 99,601,577 | -44,010 | 4.25% | 78,080,505 |
| 2009-08-18 | 2009-08-14 | 0.815 | 99,645,587 | +193,258 | 4.26% | 81,239,606 |
| 2009-08-17 | 2009-08-13 | 0.878 | 99,452,329 | -340,592 | 4.25% | 87,319,126 |
| 2009-08-14 | 2009-08-12 | 0.868 | 99,792,921 | +528,109 | 4.26% | 86,575,093 |
| 2009-08-13 | 2009-08-11 | 0.888 | 99,264,812 | +19,134 | 4.24% | 88,192,040 |
| 2009-08-12 | 2009-08-10 | 0.920 | 99,245,678 | -55,489 | 4.24% | 91,287,100 |
| 2009-08-11 | 2009-08-07 | 0.888 | 99,301,167 | +732,847 | 4.24% | 88,224,340 |
| 2009-08-10 | 2009-08-06 | 0.930 | 98,568,320 | -61,230 | 4.21% | 91,694,334 |
| 2009-08-07 | 2009-08-05 | 0.909 | 98,629,550 | +2,265,513 | 4.21% | 89,689,467 |
| 2009-08-06 | 2009-08-04 | 0.951 | 96,364,037 | +2,372,666 | 4.12% | 91,658,240 |
| 2009-08-05 | 2009-08-03 | 0.993 | 93,991,371 | +4,661,140 | 4.01% | 93,331,174 |
| 2009-08-04 | 2009-07-31 | 0.920 | 89,330,231 | -619,955 | 3.82% | 82,166,780 |
| 2009-08-03 | 2009-07-30 | 0.836 | 89,950,186 | +55,490 | 3.84% | 75,215,473 |
| 2009-07-31 | 2009-07-29 | 0.805 | 89,894,696 | +388,428 | 3.84% | 72,350,233 |
| 2009-07-30 | 2009-07-28 | 0.784 | 89,506,268 | -600,820 | 3.82% | 70,166,506 |
| 2009-07-29 | 2009-07-27 | 0.784 | 90,107,088 | -357,813 | 3.85% | 70,637,506 |
| 2009-07-28 | 2009-07-24 | 0.794 | 90,464,901 | -1,178,679 | 3.86% | 71,863,579 |
| 2009-07-27 | 2009-07-23 | 0.784 | 91,643,580 | +656,310 | 3.91% | 71,842,006 |
| 2009-07-24 | 2009-07-22 | 0.753 | 90,987,270 | +759,635 | 3.89% | 68,474,405 |
| 2009-07-23 | 2009-07-21 | 0.711 | 90,227,635 | +137,768 | 3.85% | 64,130,352 |
| 2009-07-22 | 2009-07-20 | 0.690 | 90,089,867 | -5,740 | 3.85% | 62,149,125 |
| 2009-07-21 | 2009-07-17 | 0.721 | 90,095,607 | -103,326 | 3.85% | 64,978,225 |
| 2009-07-20 | 2009-07-16 | 0.690 | 90,198,933 | -1,283,918 | 3.85% | 62,224,365 |
| 2009-07-17 | 2009-07-15 | 0.658 | 91,482,851 | -128,201 | 3.91% | 60,241,445 |
| 2009-07-16 | 2009-07-14 | 0.638 | 91,611,052 | +949,066 | 3.91% | 58,410,758 |
| 2009-07-15 | 2009-07-13 | 0.638 | 90,661,986 | -181,776 | 3.87% | 57,805,638 |
| 2009-07-14 | 2009-07-10 | 0.658 | 90,843,762 | -177,950 | 3.88% | 59,820,605 |
| 2009-07-13 | 2009-07-09 | 0.690 | 91,021,712 | +68,884 | 3.89% | 62,791,965 |
| 2009-07-10 | 2009-07-08 | 0.658 | 90,952,828 | +80,364 | 3.88% | 59,892,425 |
| 2009-07-09 | 2009-07-07 | 0.658 | 90,872,464 | -878,269 | 3.88% | 59,839,505 |
| 2009-07-08 | 2009-07-06 | 0.638 | 91,750,733 | -392,255 | 3.92% | 58,499,818 |
| 2009-07-07 | 2009-07-03 | 0.648 | 92,142,988 | -727,107 | 3.94% | 59,713,031 |
| 2009-07-06 | 2009-07-02 | 0.627 | 92,870,095 | -1,111,709 | 3.97% | 58,242,804 |
| 2009-07-03 | 2009-06-30 | 0.627 | 93,981,804 | +365,467 | 4.02% | 58,940,005 |
| 2009-07-02 | 2009-06-29 | 0.638 | 93,616,337 | +453,485 | 4.00% | 59,689,318 |
| 2009-06-30 | 2009-06-26 | 0.669 | 93,162,852 | -216,218 | 3.98% | 62,321,498 |
| 2009-06-29 | 2009-06-25 | 0.658 | 93,379,070 | +899,316 | 3.99% | 61,490,105 |
| 2009-06-26 | 2009-06-24 | 0.690 | 92,479,754 | -176,036 | 3.95% | 63,797,805 |
| 2009-06-25 | 2009-06-23 | 0.648 | 92,655,790 | -480,274 | 3.96% | 60,045,351 |
| 2009-06-24 | 2009-06-22 | 0.638 | 93,136,064 | -344,419 | 3.98% | 59,383,098 |
| 2009-06-23 | 2009-06-19 | 0.658 | 93,480,483 | -110,979 | 4.00% | 61,556,885 |
| 2009-06-22 | 2009-06-18 | 0.648 | 93,591,462 | -327,198 | 4.00% | 60,651,711 |
| 2009-06-19 | 2009-06-17 | 0.638 | 93,918,660 | +516,628 | 4.01% | 59,882,078 |
| 2009-06-18 | 2009-06-16 | 0.669 | 93,402,032 | -562,551 | 3.99% | 62,481,498 |
| 2009-06-17 | 2009-06-15 | 0.606 | 93,964,583 | -132,027 | 4.02% | 56,964,898 |
| 2009-06-16 | 2009-06-12 | 0.617 | 94,096,610 | +1,205,467 | 4.02% | 58,028,471 |
| 2009-06-15 | 2009-06-11 | 0.669 | 92,891,143 | -105,239 | 3.97% | 62,139,738 |
| 2009-06-12 | 2009-06-10 | 0.721 | 92,996,382 | -499,408 | 3.98% | 67,070,305 |
| 2009-06-11 | 2009-06-09 | 0.711 | 93,495,790 | -212,392 | 4.00% | 66,453,232 |
| 2009-06-10 | 2009-06-08 | 0.690 | 93,708,182 | +419,043 | 4.01% | 64,645,245 |
| 2009-06-09 | 2009-06-05 | 0.700 | 93,289,139 | +918,452 | 3.99% | 65,331,259 |
| 2009-06-08 | 2009-06-04 | 0.763 | 92,370,687 | -1,161,459 | 3.95% | 70,481,019 |
| 2009-06-05 | 2009-06-03 | 0.638 | 93,532,146 | +76,538 | 4.00% | 59,635,638 |
| 2009-06-04 | 2009-06-02 | 0.627 | 93,455,608 | -941,412 | 3.99% | 58,610,005 |
| 2009-06-03 | 2009-06-01 | 0.606 | 94,397,020 | -943,326 | 4.03% | 57,227,057 |
| 2009-06-02 | 2009-05-29 | 0.544 | 95,340,346 | -1,415,946 | 4.08% | 51,819,737 |
| 2009-06-01 | 2009-05-27 | 0.434 | 96,756,292 | -1,716,356 | 4.14% | 41,970,336 |
| 2009-05-29 | 2009-05-26 | 0.387 | 98,472,648 | -474,533 | 4.21% | 38,083,116 |
| 2009-05-27 | 2009-05-25 | 0.376 | 98,947,181 | -893,576 | 4.23% | 37,232,403 |
| 2009-05-26 | 2009-05-22 | 0.355 | 99,840,757 | +105,239 | 4.27% | 35,481,496 |
| 2009-05-25 | 2009-05-21 | 0.376 | 99,735,518 | +120,547 | 4.26% | 37,529,043 |
| 2009-05-22 | 2009-05-20 | 0.382 | 99,614,971 | -683,099 | 4.26% | 38,004,289 |
| 2009-05-21 | 2009-05-19 | 0.345 | 100,298,070 | -294,669 | 4.29% | 34,595,663 |
| 2009-05-20 | 2009-05-18 | 0.324 | 100,592,739 | -908,884 | 4.30% | 32,594,436 |
| 2009-05-19 | 2009-05-15 | 0.308 | 101,501,623 | -558,725 | 4.34% | 31,297,535 |
| 2009-05-18 | 2009-05-14 | 0.303 | 102,060,348 | -28,701 | 4.36% | 30,936,429 |
| 2009-05-15 | 2009-05-13 | 0.314 | 102,089,049 | -66,971 | 4.36% | 32,012,202 |
| 2009-05-14 | 2009-05-12 | 0.319 | 102,156,020 | +531,936 | 4.37% | 32,567,089 |
| 2009-05-13 | 2009-05-11 | 0.340 | 101,624,084 | +93,759 | 4.34% | 34,521,936 |
| 2009-05-12 | 2009-05-08 | 0.319 | 101,530,325 | -664,306 | 4.34% | 32,367,619 |
| 2009-05-11 | 2009-05-07 | 0.298 | 102,194,631 | -707,973 | 4.37% | 30,443,044 |
| 2009-05-08 | 2009-05-06 | 0.277 | 102,902,604 | -1,415,946 | 4.40% | 28,502,790 |
| 2009-05-07 | 2009-05-05 | 0.267 | 104,318,550 | +646,743 | 4.46% | 27,804,613 |
| 2009-05-06 | 2009-05-04 | 0.343 | 103,671,807 | +1,004,556 | 4.43% | 35,585,573 |
| 2009-05-05 | 2009-04-30 | 0.337 | 102,667,251 | +9,486,774 | 4.39% | 34,643,456 |
| 2009-05-04 | 2009-04-29 | 0.326 | 93,180,477 | -1,297,734 | 4.43% | 30,358,076 |
| 2009-04-30 | 2009-04-28 | 0.314 | 94,478,211 | -268,141 | 4.50% | 29,681,559 |
| 2009-04-29 | 2009-04-27 | 0.332 | 94,746,352 | -431,432 | 4.51% | 31,419,454 |
| 2009-04-28 | 2009-04-24 | 0.361 | 95,177,784 | -665,196 | 4.53% | 34,331,167 |
| 2009-04-27 | 2009-04-23 | 0.326 | 95,842,980 | -317,988 | 4.56% | 31,225,516 |
| 2009-04-24 | 2009-04-22 | 0.314 | 96,160,968 | -649,726 | 4.58% | 30,210,219 |
| 2009-04-23 | 2009-04-21 | 0.303 | 96,810,694 | -46,409 | 4.61% | 29,287,882 |
| 2009-04-22 | 2009-04-20 | 0.303 | 96,857,103 | -354,084 | 4.61% | 29,301,922 |
| 2009-04-21 | 2009-04-17 | 0.308 | 97,211,187 | -4,372,762 | 4.63% | 29,974,600 |
| 2009-04-20 | 2009-04-16 | 0.284 | 101,583,949 | -42,971 | 4.83% | 28,840,727 |
| 2009-04-17 | 2009-04-15 | 0.277 | 101,626,920 | +859,426 | 4.84% | 28,143,428 |
| 2009-04-16 | 2009-04-14 | 0.270 | 100,767,494 | -29,220 | 4.79% | 27,201,930 |
| 2009-04-15 | 2009-04-09 | 0.258 | 100,796,714 | +84,224 | 4.80% | 26,036,981 |
| 2009-04-14 | 2009-04-08 | 0.250 | 100,712,490 | -213,138 | 4.79% | 25,194,925 |
| 2009-04-09 | 2009-04-07 | 0.255 | 100,925,628 | -397,055 | 4.80% | 25,717,980 |
| 2009-04-08 | 2009-04-06 | 0.256 | 101,322,683 | +53,284 | 4.82% | 25,937,054 |
| 2009-04-07 | 2009-04-03 | 0.255 | 101,269,399 | -481,278 | 4.82% | 25,805,580 |
| 2009-04-06 | 2009-04-02 | 0.240 | 101,750,677 | -3,320,824 | 4.84% | 24,389,102 |
| 2009-04-03 | 2009-04-01 | 0.232 | 105,071,501 | +128,914 | 5.00% | 24,329,282 |
| 2009-04-02 | 2009-03-31 | 0.232 | 104,942,587 | +859,426 | 4.99% | 24,299,432 |
| 2009-04-01 | 2009-03-30 | 0.232 | 104,083,161 | +163,291 | 4.95% | 24,100,432 |
| 2009-03-31 | 2009-03-27 | 0.236 | 103,919,870 | +311,113 | 4.94% | 24,546,293 |
| 2009-03-30 | 2009-03-26 | 0.227 | 103,608,757 | -587,848 | 4.93% | 23,508,361 |
| 2009-03-27 | 2009-03-25 | 0.186 | 104,196,605 | -199,387 | 4.96% | 19,398,352 |
| 2009-03-26 | 2009-03-24 | 0.186 | 104,395,992 | +237,202 | 4.97% | 19,435,472 |
| 2009-03-25 | 2009-03-23 | 0.178 | 104,158,790 | -85,943 | 4.96% | 18,542,942 |
| 2009-03-24 | 2009-03-20 | 0.178 | 104,244,733 | +10,313 | 4.96% | 18,558,242 |
| 2009-03-23 | 2009-03-19 | 0.172 | 104,234,420 | -10,313 | 4.96% | 17,949,987 |
| 2009-03-20 | 2009-03-18 | 0.168 | 104,244,733 | -474,403 | 4.96% | 17,466,581 |
| 2009-03-19 | 2009-03-17 | 0.165 | 104,719,136 | +134,070 | 4.98% | 17,302,373 |
| 2009-03-18 | 2009-03-16 | 0.164 | 104,585,066 | +171,885 | 4.98% | 17,158,530 |
| 2009-03-17 | 2009-03-13 | 0.158 | 104,413,181 | +142,665 | 4.97% | 16,522,871 |
| 2009-03-16 | 2009-03-12 | 0.157 | 104,270,516 | +343,771 | 4.96% | 16,378,969 |
| 2009-03-13 | 2009-03-11 | 0.162 | 103,926,745 | -51,566 | 4.95% | 16,808,672 |
| 2009-03-11 | 2009-03-09 | 0.164 | 103,978,311 | -91,099 | 4.95% | 17,058,984 |
| 2009-03-10 | 2009-03-06 | 0.169 | 104,069,410 | -214,857 | 4.95% | 17,558,296 |
| 2009-03-09 | 2009-03-05 | 0.172 | 104,284,267 | +183,918 | 4.96% | 17,958,572 |
| 2009-03-06 | 2009-03-04 | 0.170 | 104,100,349 | +72,191 | 4.95% | 17,684,644 |
| 2009-03-05 | 2009-03-03 | 0.171 | 104,028,158 | +29,221 | 4.95% | 17,793,424 |
| 2009-03-04 | 2009-03-02 | 0.179 | 103,998,937 | +77,348 | 4.95% | 18,635,494 |
| 2009-03-03 | 2009-02-27 | 0.188 | 103,921,589 | +42,972 | 4.94% | 19,588,991 |
| 2009-02-24 | 2009-02-20 | 0.206 | 103,878,617 | +2,698,599 | 4.94% | 21,393,937 |
| 2009-02-23 | 2009-02-19 | 0.211 | 101,180,018 | +96,255 | 4.81% | 21,309,075 |
| 2009-02-19 | 2009-02-17 | 0.206 | 101,083,763 | +85,943 | 4.81% | 20,818,333 |
| 2009-02-18 | 2009-02-16 | 0.209 | 100,997,820 | -189,074 | 4.81% | 21,153,186 |
| 2009-02-17 | 2009-02-13 | 0.213 | 101,186,894 | -17,188 | 4.81% | 21,545,999 |
| 2009-02-16 | 2009-02-12 | 0.213 | 101,204,082 | -429,713 | 4.82% | 21,549,659 |
| 2009-02-13 | 2009-02-11 | 0.211 | 101,633,795 | -909,274 | 4.84% | 21,404,643 |
| 2009-02-12 | 2009-02-10 | 0.212 | 102,543,069 | +128,914 | 4.88% | 21,715,457 |
| 2009-02-10 | 2009-02-06 | 0.212 | 102,414,155 | +214,857 | 4.87% | 21,688,157 |
| 2009-02-09 | 2009-02-05 | 0.211 | 102,199,298 | -85,943 | 4.86% | 21,523,741 |
| 2009-02-05 | 2009-02-03 | 0.215 | 102,285,241 | -132,351 | 4.87% | 22,017,904 |
| 2009-02-04 | 2009-02-02 | 0.212 | 102,417,592 | -171,886 | 4.87% | 21,688,885 |
| 2009-02-03 | 2009-01-30 | 0.208 | 102,589,478 | -206,262 | 4.88% | 21,367,176 |
| 2009-02-02 | 2009-01-29 | 0.198 | 102,795,740 | +8,594 | 4.89% | 20,333,649 |
| 2009-01-30 | 2009-01-23 | 0.195 | 102,787,146 | +257,828 | 4.89% | 20,092,749 |
| 2009-01-23 | 2009-01-21 | 0.199 | 102,529,318 | +85,943 | 4.88% | 20,400,249 |
| 2009-01-22 | 2009-01-20 | 0.204 | 102,443,375 | +128,914 | 4.87% | 20,859,947 |
| 2009-01-20 | 2009-01-16 | 0.209 | 102,314,461 | -42,972 | 4.87% | 21,428,946 |
| 2009-01-16 | 2009-01-14 | 0.225 | 102,357,433 | -804,423 | 4.87% | 22,986,242 |
| 2009-01-15 | 2009-01-13 | 0.221 | 103,161,856 | +63,598 | 4.91% | 22,806,783 |
| 2009-01-14 | 2009-01-12 | 0.227 | 103,098,258 | +300,799 | 4.91% | 23,392,531 |
| 2009-01-13 | 2009-01-09 | 0.244 | 102,797,459 | +96,820 | 4.89% | 25,118,457 |
| 2009-01-12 | 2009-01-08 | 0.223 | 102,700,639 | +51,566 | 4.89% | 22,943,816 |
| 2009-01-09 | 2009-01-07 | 0.273 | 102,649,073 | -902,398 | 4.88% | 28,068,175 |
| 2009-01-08 | 2009-01-06 | 0.290 | 103,551,471 | +24,064 | 4.93% | 30,001,772 |
| 2009-01-07 | 2009-01-05 | 0.256 | 103,527,407 | +201,106 | 4.93% | 26,501,429 |
| 2009-01-06 | 2009-01-02 | 0.232 | 103,326,301 | -197,668 | 4.92% | 23,925,181 |
| 2009-01-05 | 2008-12-31 | 0.208 | 103,523,969 | +385,023 | 4.93% | 21,561,811 |
| 2009-01-02 | 2008-12-29 | 0.213 | 103,138,946 | -311,112 | 4.91% | 21,961,655 |
| 2008-12-30 | 2008-12-24 | 0.199 | 103,450,058 | -120,320 | 4.92% | 20,583,448 |
| 2008-12-29 | 2008-12-22 | 0.194 | 103,570,378 | -25,783 | 4.93% | 20,125,344 |
| 2008-12-23 | 2008-12-19 | 0.194 | 103,596,161 | +539,720 | 4.93% | 20,130,354 |
| 2008-12-22 | 2008-12-18 | 0.186 | 103,056,441 | -268,141 | 4.90% | 19,186,087 |
| 2008-12-18 | 2008-12-16 | 0.186 | 103,324,582 | -25,783 | 4.92% | 19,236,007 |
| 2008-12-17 | 2008-12-15 | 0.193 | 103,350,365 | -154,697 | 4.92% | 19,962,337 |
| 2008-12-16 | 2008-12-12 | 0.188 | 103,505,062 | +60,160 | 4.93% | 19,510,477 |
| 2008-12-15 | 2008-12-11 | 0.193 | 103,444,902 | -247,515 | 4.92% | 19,980,597 |
| 2008-12-09 | 2008-12-05 | 0.173 | 103,692,417 | -383,304 | 4.93% | 17,977,303 |
| 2008-12-08 | 2008-12-04 | 0.176 | 104,075,721 | +42,971 | 4.95% | 18,285,955 |
| 2008-12-05 | 2008-12-03 | 0.166 | 104,032,750 | +85,943 | 4.95% | 17,310,013 |
| 2008-12-04 | 2008-12-02 | 0.162 | 103,946,807 | +34,377 | 4.95% | 16,811,917 |
| 2008-12-02 | 2008-11-28 | 0.166 | 103,912,430 | -17,188 | 4.94% | 17,289,993 |
| 2008-12-01 | 2008-11-27 | 0.165 | 103,929,618 | +5,156 | 4.95% | 17,171,924 |
| 2008-11-28 | 2008-11-26 | 0.165 | 103,924,462 | +30,940 | 4.95% | 17,171,072 |
| 2008-11-24 | 2008-11-20 | 0.172 | 103,893,522 | +161,056 | 4.94% | 17,891,282 |
| 2008-11-21 | 2008-11-19 | 0.183 | 103,732,466 | -283,611 | 4.94% | 18,949,844 |
| 2008-11-19 | 2008-11-17 | 0.176 | 104,016,077 | -171,885 | 4.95% | 18,275,476 |
| 2008-11-18 | 2008-11-14 | 0.185 | 104,187,962 | -3,438 | 4.96% | 19,275,513 |
| 2008-11-17 | 2008-11-13 | 0.188 | 104,191,400 | -859,426 | 4.96% | 19,639,850 |
| 2008-11-14 | 2008-11-12 | 0.191 | 105,050,826 | -104,850 | 5.00% | 20,046,317 |
| 2008-11-13 | 2008-11-11 | 0.188 | 105,155,676 | +410,806 | 5.00% | 19,821,614 |
| 2008-11-12 | 2008-11-10 | 0.188 | 104,744,870 | -180,480 | 4.98% | 19,744,178 |
| 2008-11-11 | 2008-11-07 | 0.188 | 104,925,350 | +10,313 | 4.99% | 19,778,198 |
| 2008-11-10 | 2008-11-06 | 0.180 | 104,915,037 | -154,696 | 4.99% | 18,921,725 |
| 2008-11-07 | 2008-11-05 | 0.191 | 105,069,733 | +312,831 | 5.00% | 20,049,925 |
| 2008-11-06 | 2008-11-04 | 0.200 | 104,756,902 | +120,319 | 4.98% | 20,965,362 |
| 2008-11-05 | 2008-11-03 | 0.157 | 104,636,583 | +326,583 | 4.98% | 16,436,472 |
| 2008-11-04 | 2008-10-31 | 0.140 | 104,310,000 | +257,827 | 4.96% | 14,564,597 |
| 2008-11-03 | 2008-10-30 | 0.134 | 104,052,173 | +13,751 | 4.95% | 13,923,239 |
| 2008-10-31 | 2008-10-29 | 0.128 | 104,038,422 | -195,949 | 4.95% | 13,316,121 |
| 2008-10-30 | 2008-10-28 | 0.121 | 104,234,371 | +180,480 | 4.96% | 12,613,499 |
| 2008-10-29 | 2008-10-27 | 0.128 | 104,053,891 | +166,728 | 4.95% | 13,318,101 |
| 2008-10-28 | 2008-10-24 | 0.135 | 103,887,163 | +85,943 | 4.94% | 14,022,039 |
| 2008-10-27 | 2008-10-23 | 0.138 | 103,801,220 | +137,508 | 4.94% | 14,372,777 |
| 2008-10-24 | 2008-10-22 | 0.140 | 103,663,712 | -589,566 | 4.93% | 14,474,357 |
| 2008-10-23 | 2008-10-21 | 0.135 | 104,253,278 | +429,713 | 4.96% | 14,071,454 |
| 2008-10-22 | 2008-10-20 | 0.134 | 103,823,565 | -134,071 | 4.94% | 13,892,649 |
| 2008-10-21 | 2008-10-17 | 0.143 | 103,957,636 | +1,670,725 | 4.95% | 14,878,282 |
| 2008-10-20 | 2008-10-16 | 0.144 | 102,286,911 | +426,276 | 4.87% | 14,758,188 |
| 2008-10-17 | 2008-10-15 | 0.152 | 101,860,635 | -17,189 | 4.85% | 15,526,335 |
| 2008-10-16 | 2008-10-14 | 0.157 | 101,877,824 | +77,349 | 4.85% | 16,003,122 |
| 2008-10-15 | 2008-10-13 | 0.161 | 101,800,475 | +85,942 | 4.84% | 16,346,327 |
| 2008-10-14 | 2008-10-10 | 0.161 | 101,714,533 | +324,864 | 4.84% | 16,332,527 |
| 2008-10-13 | 2008-10-09 | 0.180 | 101,389,669 | +362,678 | 4.82% | 18,285,914 |
| 2008-10-10 | 2008-10-08 | 0.183 | 101,026,991 | -70,473 | 4.81% | 18,455,608 |
| 2008-10-09 | 2008-10-06 | 0.198 | 101,097,464 | -120,320 | 4.81% | 19,997,719 |
| 2008-10-08 | 2008-10-03 | 0.205 | 101,217,784 | -82,505 | 4.82% | 20,728,161 |
| 2008-10-06 | 2008-10-02 | 0.202 | 101,300,289 | -692,698 | 4.82% | 20,509,318 |
| 2008-10-03 | 2008-09-30 | 0.201 | 101,992,987 | +147,822 | 4.85% | 20,530,886 |
| 2008-10-02 | 2008-09-29 | 0.200 | 101,845,165 | +1,419,772 | 4.85% | 20,382,626 |
| 2008-09-30 | 2008-09-26 | 0.213 | 100,425,393 | +649,726 | 4.78% | 21,383,851 |
| 2008-09-29 | 2008-09-25 | 0.218 | 99,775,667 | +288,768 | 4.75% | 21,709,885 |
| 2008-09-26 | 2008-09-24 | 0.226 | 99,486,899 | +747,701 | 4.73% | 22,457,371 |
| 2008-09-25 | 2008-09-23 | 0.228 | 98,739,198 | +551,752 | 4.70% | 22,518,370 |
| 2008-09-24 | 2008-09-22 | 0.232 | 98,187,446 | -24,064 | 4.67% | 22,735,281 |
| 2008-09-23 | 2008-09-19 | 0.233 | 98,211,510 | +496,748 | 4.67% | 22,855,128 |
| 2008-09-22 | 2008-09-18 | 0.233 | 97,714,762 | +403,931 | 4.65% | 22,739,528 |
| 2008-09-19 | 2008-09-17 | 0.249 | 97,310,831 | -486,436 | 4.63% | 24,230,715 |
| 2008-09-18 | 2008-09-16 | 0.235 | 97,797,267 | +92,818 | 4.65% | 22,986,316 |
| 2008-09-17 | 2008-09-12 | 0.250 | 97,704,449 | +426,276 | 4.65% | 24,442,413 |
| 2008-09-16 | 2008-09-11 | 0.266 | 97,278,173 | +403,930 | 4.63% | 25,920,428 |
| 2008-09-12 | 2008-09-10 | 0.277 | 96,874,243 | +257,828 | 4.61% | 26,827,275 |
| 2008-09-11 | 2008-09-09 | 0.290 | 96,616,415 | -13,751 | 4.60% | 27,992,491 |
| 2008-09-10 | 2008-09-08 | 0.290 | 96,630,166 | +424,557 | 4.60% | 27,996,475 |
| 2008-09-09 | 2008-09-05 | 0.285 | 96,205,609 | +20,626 | 4.58% | 27,425,702 |
| 2008-09-08 | 2008-09-04 | 0.291 | 96,184,983 | +103,131 | 4.58% | 27,979,411 |
| 2008-09-05 | 2008-09-03 | 0.297 | 96,081,852 | -207,981 | 4.57% | 28,508,399 |
| 2008-09-04 | 2008-09-02 | 0.289 | 96,289,833 | +214,857 | 4.58% | 27,785,831 |
| 2008-09-02 | 2008-08-29 | 0.282 | 96,074,976 | -171,885 | 4.57% | 27,053,093 |
| 2008-09-01 | 2008-08-28 | 0.279 | 96,246,861 | -419,401 | 4.58% | 26,877,514 |
| 2008-08-29 | 2008-08-27 | 0.273 | 96,666,262 | +22,346 | 4.60% | 26,432,246 |
| 2008-08-28 | 2008-08-26 | 0.277 | 96,643,916 | +343,770 | 4.60% | 26,763,491 |
| 2008-08-27 | 2008-08-25 | 0.283 | 96,300,146 | +275,017 | 4.58% | 27,228,549 |
| 2008-08-26 | 2008-08-21 | 0.285 | 96,025,129 | -1,719 | 4.57% | 27,374,252 |
| 2008-08-25 | 2008-08-20 | 0.287 | 96,026,848 | -550,033 | 4.57% | 27,598,209 |
| 2008-08-21 | 2008-08-19 | 0.283 | 96,576,881 | -17,189 | 4.60% | 27,306,795 |
| 2008-08-20 | 2008-08-18 | 0.291 | 96,594,070 | +85,943 | 4.60% | 28,098,411 |
| 2008-08-19 | 2008-08-15 | 0.303 | 96,508,127 | +42,971 | 4.59% | 29,196,347 |
| 2008-08-18 | 2008-08-14 | 0.303 | 96,465,156 | -51,565 | 4.59% | 29,183,347 |
| 2008-08-15 | 2008-08-13 | 0.303 | 96,516,721 | -68,754 | 4.59% | 29,198,947 |
| 2008-08-14 | 2008-08-12 | 0.308 | 96,585,475 | +128,913 | 4.60% | 29,781,665 |
| 2008-08-13 | 2008-08-11 | 0.303 | 96,456,562 | -8,594 | 4.59% | 29,180,747 |
| 2008-08-12 | 2008-08-08 | 0.314 | 96,465,156 | -67,035 | 4.59% | 30,305,783 |
| 2008-08-11 | 2008-08-07 | 0.314 | 96,532,191 | +89,380 | 4.59% | 30,326,843 |
| 2008-08-08 | 2008-08-05 | 0.320 | 96,442,811 | +51,566 | 4.59% | 30,859,852 |
| 2008-08-07 | 2008-08-04 | 0.326 | 96,391,245 | +85,943 | 4.59% | 31,404,140 |
| 2008-08-05 | 2008-08-01 | 0.320 | 96,305,302 | +146,102 | 4.58% | 30,815,851 |
| 2008-08-04 | 2008-07-31 | 0.320 | 96,159,200 | +51,566 | 4.58% | 30,769,102 |
| 2008-08-01 | 2008-07-30 | 0.326 | 96,107,634 | -13,751 | 4.57% | 31,311,740 |
| 2008-07-31 | 2008-07-29 | 0.320 | 96,121,385 | +24,064 | 4.57% | 30,757,001 |
| 2008-07-30 | 2008-07-28 | 0.320 | 96,097,321 | +249,233 | 4.57% | 30,749,301 |
| 2008-07-29 | 2008-07-25 | 0.314 | 95,848,088 | +209,700 | 4.56% | 30,111,923 |
| 2008-07-28 | 2008-07-24 | 0.320 | 95,638,388 | +194,231 | 4.55% | 30,602,452 |
| 2008-07-25 | 2008-07-23 | 0.320 | 95,444,157 | -5,157 | 4.54% | 30,540,302 |
| 2008-07-24 | 2008-07-22 | 0.332 | 95,449,314 | +1,488,527 | 4.54% | 31,652,568 |
| 2008-07-23 | 2008-07-21 | 0.308 | 93,960,787 | -240,639 | 4.47% | 28,972,355 |
| 2008-07-22 | 2008-07-18 | 0.303 | 94,201,426 | +979,746 | 4.48% | 28,498,507 |
| 2008-07-21 | 2008-07-17 | 0.320 | 93,221,680 | +178,760 | 4.44% | 29,829,151 |
| 2008-07-18 | 2008-07-16 | 0.332 | 93,042,920 | -386,742 | 4.43% | 30,854,568 |
| 2008-07-17 | 2008-07-15 | 0.349 | 93,429,662 | +42,972 | 4.45% | 32,613,493 |
| 2008-07-16 | 2008-07-14 | 0.361 | 93,386,690 | -85,943 | 4.44% | 33,685,109 |
| 2008-07-15 | 2008-07-11 | 0.361 | 93,472,633 | +44,690 | 4.45% | 33,716,109 |
| 2008-07-14 | 2008-07-10 | 0.361 | 93,427,943 | +37,815 | 4.45% | 33,699,989 |
| 2008-07-11 | 2008-07-09 | 0.361 | 93,390,128 | +8,594 | 4.44% | 33,686,349 |
| 2008-07-10 | 2008-07-08 | 0.361 | 93,381,534 | -206,262 | 4.44% | 33,683,249 |
| 2008-07-09 | 2008-07-07 | 0.372 | 93,587,796 | -213,138 | 4.45% | 34,846,605 |
| 2008-07-08 | 2008-07-04 | 0.378 | 93,800,934 | -113,444 | 4.46% | 35,471,684 |
| 2008-07-07 | 2008-07-03 | 0.431 | 93,914,378 | -305,956 | 4.47% | 40,431,988 |
| 2008-07-04 | 2008-07-02 | 0.436 | 94,220,334 | -70,473 | 4.48% | 41,111,866 |
| 2008-07-03 | 2008-06-30 | 0.436 | 94,290,807 | -245,796 | 4.49% | 41,142,616 |
| 2008-07-02 | 2008-06-27 | 0.442 | 94,536,603 | +171,885 | 4.50% | 41,799,864 |
| 2008-06-30 | 2008-06-26 | 0.460 | 94,364,718 | +58,441 | 4.49% | 43,370,859 |
| 2008-06-27 | 2008-06-25 | 0.465 | 94,306,277 | +61,879 | 4.49% | 43,892,657 |
| 2008-06-26 | 2008-06-24 | 0.454 | 94,244,398 | +6,876 | 4.48% | 42,767,260 |
| 2008-06-25 | 2008-06-23 | 0.471 | 94,237,522 | +388,460 | 4.48% | 44,408,915 |
| 2008-06-24 | 2008-06-20 | 0.483 | 93,849,062 | -22,345 | 4.47% | 45,317,852 |
| 2008-06-23 | 2008-06-19 | 0.477 | 93,871,407 | +70,473 | 4.47% | 44,782,513 |
| 2008-06-20 | 2008-06-18 | 0.500 | 93,800,934 | +220,013 | 4.46% | 46,931,766 |
| 2008-06-19 | 2008-06-17 | 0.500 | 93,580,921 | -10,313 | 4.45% | 46,821,686 |
| 2008-06-18 | 2008-06-16 | 0.495 | 93,591,234 | +42,972 | 4.45% | 46,282,348 |
| 2008-06-17 | 2008-06-13 | 0.483 | 93,548,262 | +240,639 | 4.45% | 45,172,601 |
| 2008-06-16 | 2008-06-12 | 0.500 | 93,307,623 | -486,435 | 4.44% | 46,684,946 |
| 2008-06-13 | 2008-06-11 | 0.512 | 93,794,058 | -173,604 | 4.46% | 48,019,682 |
| 2008-06-12 | 2008-06-10 | 0.506 | 93,967,662 | -1,486,808 | 4.47% | 47,561,874 |
| 2008-06-11 | 2008-06-06 | 0.524 | 95,454,470 | +17,188 | 4.54% | 49,980,439 |
| 2008-06-10 | 2008-06-05 | 0.524 | 95,437,282 | +154,697 | 4.54% | 49,971,439 |
| 2008-06-06 | 2008-06-04 | 0.524 | 95,282,585 | +180,480 | 4.53% | 49,890,439 |
| 2008-06-05 | 2008-06-03 | 0.512 | 95,102,105 | -171,886 | 4.53% | 48,689,362 |
| 2008-06-04 | 2008-06-02 | 0.529 | 95,273,991 | -34,377 | 4.53% | 50,440,227 |
| 2008-06-03 | 2008-05-30 | 0.524 | 95,308,368 | +17,189 | 4.54% | 49,903,939 |
| 2008-06-02 | 2008-05-29 | 0.529 | 95,291,179 | +653,164 | 4.53% | 50,449,327 |
| 2008-05-30 | 2008-05-28 | 0.529 | 94,638,015 | +24,064 | 4.50% | 50,103,527 |
| 2008-05-29 | 2008-05-27 | 0.529 | 94,613,951 | -344,078 | 4.50% | 50,090,787 |
| 2008-05-28 | 2008-05-26 | 0.529 | 94,958,029 | -44,691 | 4.52% | 50,272,950 |
| 2008-05-27 | 2008-05-23 | 0.541 | 95,002,720 | -165,010 | 4.52% | 51,402,030 |
| 2008-05-26 | 2008-05-22 | 0.541 | 95,167,730 | -276,735 | 4.53% | 51,491,310 |
| 2008-05-23 | 2008-05-21 | 0.541 | 95,444,465 | -534,563 | 4.54% | 51,641,040 |
| 2008-05-22 | 2008-05-20 | 0.547 | 95,979,028 | +25,783 | 4.57% | 52,488,660 |
| 2008-05-21 | 2008-05-19 | 0.547 | 95,953,245 | +111,725 | 4.57% | 52,474,560 |
| 2008-05-20 | 2008-05-16 | 0.547 | 95,841,520 | +103,131 | 4.56% | 52,413,460 |
| 2008-05-19 | 2008-05-15 | 0.553 | 95,738,389 | +82,505 | 4.56% | 52,914,050 |
| 2008-05-16 | 2008-05-14 | 0.553 | 95,655,884 | +151,259 | 4.55% | 52,868,450 |
| 2008-05-15 | 2008-05-13 | 0.553 | 95,504,625 | -67,035 | 4.54% | 52,784,850 |
| 2008-05-14 | 2008-05-09 | 0.547 | 95,571,660 | +180,480 | 4.55% | 52,265,880 |
| 2008-05-13 | 2008-05-08 | 0.553 | 95,391,180 | -276,736 | 4.54% | 52,722,150 |
| 2008-05-09 | 2008-05-07 | 0.553 | 95,667,916 | +8,595 | 4.55% | 52,875,100 |
| 2008-05-08 | 2008-05-06 | 0.564 | 95,659,321 | +560,346 | 4.55% | 53,983,410 |
| 2008-05-07 | 2008-05-05 | 0.582 | 95,098,975 | -161,573 | 4.53% | 55,327,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 95,260,548 | -149,540 | 4.53% | 52,649,950 |
| 2008-05-05 | 2008-04-30 | 0.524 | 95,410,088 | -297,361 | 4.54% | 49,957,200 |
| 2008-05-02 | 2008-04-29 | 0.524 | 95,707,449 | +266,422 | 4.55% | 50,112,900 |
| 2008-04-30 | 2008-04-28 | 0.565 | 95,441,027 | +137,508 | 4.54% | 53,960,042 |
| 2008-04-29 | 2008-04-25 | 0.559 | 95,303,519 | +4,197,772 | 4.53% | 53,302,919 |
| 2008-04-28 | 2008-04-24 | 0.565 | 91,105,747 | +154,622 | 4.53% | 51,508,980 |
| 2008-04-25 | 2008-04-23 | 0.565 | 90,951,125 | -108,565 | 4.52% | 51,421,560 |
| 2008-04-24 | 2008-04-22 | 0.547 | 91,059,690 | -139,818 | 4.53% | 49,822,200 |
| 2008-04-23 | 2008-04-21 | 0.541 | 91,199,508 | +197,391 | 4.53% | 49,344,270 |
| 2008-04-22 | 2008-04-18 | 0.541 | 91,002,117 | +657,969 | 4.52% | 49,237,470 |
| 2008-04-21 | 2008-04-17 | 0.541 | 90,344,148 | +824,107 | 4.49% | 48,881,470 |
| 2008-04-18 | 2008-04-16 | 0.565 | 89,520,041 | -361,883 | 4.45% | 50,612,460 |
| 2008-04-17 | 2008-04-15 | 0.632 | 89,881,924 | -875,100 | 4.47% | 56,827,680 |
| 2008-04-15 | 2008-04-11 | 0.541 | 90,757,024 | -148,043 | 4.51% | 49,104,860 |
| 2008-04-14 | 2008-04-10 | 0.541 | 90,905,067 | +82,247 | 4.52% | 49,184,960 |
| 2008-04-11 | 2008-04-09 | 0.547 | 90,822,820 | +411,230 | 4.52% | 49,692,600 |
| 2008-04-10 | 2008-04-08 | 0.553 | 90,411,590 | -39,478 | 4.50% | 50,017,240 |
| 2008-04-09 | 2008-04-07 | 0.553 | 90,451,068 | -115,144 | 4.50% | 50,039,080 |
| 2008-04-08 | 2008-04-03 | 0.547 | 90,566,212 | +162,847 | 4.50% | 49,552,200 |
| 2008-04-07 | 2008-04-02 | 0.541 | 90,403,365 | -245,094 | 4.50% | 48,913,510 |
| 2008-04-03 | 2008-04-01 | 0.547 | 90,648,459 | -195,745 | 4.51% | 49,597,200 |
| 2008-04-02 | 2008-03-31 | 0.547 | 90,844,204 | +202,325 | 4.52% | 49,704,300 |
| 2008-04-01 | 2008-03-28 | 0.547 | 90,641,879 | -75,666 | 4.51% | 49,593,600 |
| 2008-03-31 | 2008-03-27 | 0.596 | 90,717,545 | +6,579 | 4.51% | 54,047,000 |
| 2008-03-28 | 2008-03-26 | 0.565 | 90,710,966 | +105,275 | 4.51% | 51,285,780 |
| 2008-03-27 | 2008-03-25 | 0.559 | 90,605,691 | +343,790 | 4.51% | 50,675,440 |
| 2008-03-26 | 2008-03-20 | 0.547 | 90,261,901 | +455,643 | 4.49% | 49,385,700 |
| 2008-03-25 | 2008-03-19 | 0.559 | 89,806,258 | +692,513 | 4.47% | 50,228,320 |
| 2008-03-20 | 2008-03-18 | 0.559 | 89,113,745 | +284,572 | 4.43% | 49,841,000 |
| 2008-03-19 | 2008-03-17 | 0.578 | 88,829,173 | -64,152 | 4.42% | 51,301,900 |
| 2008-03-18 | 2008-03-14 | 0.608 | 88,893,325 | +49,348 | 4.42% | 54,041,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 88,843,977 | -151,333 | 4.42% | 55,091,220 |
| 2008-03-14 | 2008-03-12 | 0.620 | 88,995,310 | -72,377 | 4.43% | 55,185,060 |
| 2008-03-13 | 2008-03-11 | 0.620 | 89,067,687 | -31,253 | 4.43% | 55,229,940 |
| 2008-03-12 | 2008-03-10 | 0.632 | 89,098,940 | +69,086 | 4.43% | 56,332,640 |
| 2008-03-11 | 2008-03-07 | 0.608 | 89,029,854 | +82,247 | 4.43% | 54,124,000 |
| 2008-03-10 | 2008-03-06 | 0.644 | 88,947,607 | +32,898 | 4.42% | 57,318,440 |
| 2008-03-07 | 2008-03-05 | 0.644 | 88,914,709 | +31,254 | 4.42% | 57,297,240 |
| 2008-03-06 | 2008-03-04 | 0.657 | 88,883,455 | -49,348 | 4.42% | 58,357,800 |
| 2008-03-05 | 2008-03-03 | 0.669 | 88,932,803 | -139,819 | 4.42% | 59,471,500 |
| 2008-03-04 | 2008-02-29 | 0.669 | 89,072,622 | -19,739 | 4.43% | 59,565,000 |
| 2008-03-03 | 2008-02-28 | 0.669 | 89,092,361 | -18,094 | 4.43% | 59,578,200 |
| 2008-02-29 | 2008-02-27 | 0.669 | 89,110,455 | -74,021 | 4.43% | 59,590,300 |
| 2008-02-28 | 2008-02-26 | 0.669 | 89,184,476 | +361,883 | 4.43% | 59,639,800 |
| 2008-02-27 | 2008-02-25 | 0.644 | 88,822,593 | +64,152 | 4.42% | 57,237,880 |
| 2008-02-26 | 2008-02-22 | 0.632 | 88,758,441 | +49,348 | 4.41% | 56,117,360 |
| 2008-02-25 | 2008-02-21 | 0.657 | 88,709,093 | +27,963 | 4.41% | 58,243,320 |
| 2008-02-22 | 2008-02-20 | 0.657 | 88,681,130 | +32,899 | 4.41% | 58,224,960 |
| 2008-02-21 | 2008-02-19 | 0.657 | 88,648,231 | +152,978 | 4.41% | 58,203,360 |
| 2008-02-20 | 2008-02-18 | 0.669 | 88,495,253 | -80,602 | 4.40% | 59,178,900 |
| 2008-02-19 | 2008-02-15 | 0.657 | 88,575,855 | -1,348,837 | 4.40% | 58,155,840 |
| 2008-02-18 | 2008-02-14 | 0.669 | 89,924,692 | -273,057 | 4.47% | 60,134,800 |
| 2008-02-15 | 2008-02-13 | 0.644 | 90,197,749 | +21,384 | 4.48% | 58,124,040 |
| 2008-02-14 | 2008-02-12 | 0.632 | 90,176,365 | +29,608 | 4.48% | 57,013,840 |
| 2008-02-13 | 2008-02-11 | 0.632 | 90,146,757 | -388,202 | 4.48% | 56,995,120 |
| 2008-02-12 | 2008-02-06 | 0.644 | 90,534,959 | -246,738 | 4.50% | 58,341,340 |
| 2008-02-11 | 2008-02-04 | 0.681 | 90,781,697 | -32,899 | 4.51% | 61,811,680 |
| 2008-02-05 | 2008-02-01 | 0.644 | 90,814,596 | -277,992 | 4.52% | 58,521,540 |
| 2008-02-04 | 2008-01-31 | 0.620 | 91,092,588 | -87,181 | 4.53% | 56,485,560 |
| 2008-02-01 | 2008-01-30 | 0.602 | 91,179,769 | +213,840 | 4.53% | 54,876,690 |
| 2008-01-31 | 2008-01-29 | 0.608 | 90,965,929 | +189,166 | 4.52% | 55,301,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 90,776,763 | -929,382 | 4.51% | 51,874,840 |
| 2008-01-29 | 2008-01-25 | 0.578 | 91,706,145 | +108,565 | 4.56% | 52,963,450 |
| 2008-01-28 | 2008-01-24 | 0.590 | 91,597,580 | -434,259 | 4.55% | 54,014,450 |
| 2008-01-25 | 2008-01-23 | 0.590 | 92,031,839 | +560,919 | 4.58% | 54,270,530 |
| 2008-01-24 | 2008-01-22 | 0.559 | 91,470,920 | -1,077,426 | 4.55% | 51,159,360 |
| 2008-01-23 | 2008-01-21 | 0.620 | 92,548,346 | -180,941 | 4.60% | 57,388,260 |
| 2008-01-22 | 2008-01-18 | 0.657 | 92,729,287 | -1,100,454 | 4.61% | 60,882,840 |
| 2008-01-21 | 2008-01-17 | 0.657 | 93,829,741 | -103,630 | 4.67% | 61,605,360 |
| 2008-01-18 | 2008-01-16 | 0.657 | 93,933,371 | -268,123 | 4.67% | 61,673,400 |
| 2008-01-17 | 2008-01-15 | 0.705 | 94,201,494 | +748,440 | 4.68% | 66,430,880 |
| 2008-01-16 | 2008-01-14 | 0.730 | 93,453,054 | +394,782 | 4.65% | 68,175,600 |
| 2008-01-15 | 2008-01-11 | 0.742 | 93,058,272 | +506,637 | 4.63% | 69,019,060 |
| 2008-01-14 | 2008-01-10 | 0.766 | 92,551,635 | +26,318 | 4.60% | 70,893,900 |
| 2008-01-11 | 2008-01-09 | 0.754 | 92,525,317 | +47,703 | 4.60% | 69,748,760 |
| 2008-01-10 | 2008-01-08 | 0.766 | 92,477,614 | -55,927 | 4.60% | 70,837,200 |
| 2008-01-09 | 2008-01-07 | 0.766 | 92,533,541 | +230,289 | 4.60% | 70,880,040 |
| 2008-01-08 | 2008-01-04 | 0.790 | 92,303,252 | +280,460 | 4.59% | 72,948,200 |
| 2008-01-07 | 2008-01-03 | 0.790 | 92,022,792 | -600,398 | 4.58% | 72,726,550 |
| 2008-01-04 | 2008-01-02 | 0.802 | 92,623,190 | -24,673 | 4.61% | 74,327,220 |
| 2008-01-03 | 2007-12-31 | 0.802 | 92,647,863 | +225,354 | 4.61% | 74,347,020 |
| 2008-01-02 | 2007-12-27 | 0.790 | 92,422,509 | -574,078 | 4.60% | 73,042,450 |
| 2007-12-28 | 2007-12-24 | 0.790 | 92,996,587 | -435,905 | 4.62% | 73,496,150 |
| 2007-12-27 | 2007-12-20 | 0.778 | 93,432,492 | -1,667,953 | 4.64% | 72,704,640 |
| 2007-12-21 | 2007-12-19 | 0.790 | 95,100,445 | -174,362 | 4.72% | 75,158,850 |
| 2007-12-20 | 2007-12-18 | 0.778 | 95,274,807 | -22,237,724 | 4.73% | 74,138,240 |
| 2007-12-19 | 2007-12-17 | 0.802 | 117,512,531 | +1,003,404 | 5.84% | 94,300,140 |
| 2007-12-18 | 2007-12-14 | 0.827 | 116,509,127 | -328,985 | 5.79% | 96,328,120 |
| 2007-12-17 | 2007-12-13 | 0.815 | 116,838,112 | -195,746 | 5.80% | 95,179,530 |
| 2007-12-14 | 2007-12-12 | 0.815 | 117,033,858 | +685,933 | 5.81% | 95,338,990 |
| 2007-12-13 | 2007-12-11 | 0.827 | 116,347,925 | -62,507 | 5.78% | 96,194,840 |
| 2007-12-12 | 2007-12-10 | 0.802 | 116,410,432 | +622,604 | 5.78% | 93,415,740 |
| 2007-12-11 | 2007-12-07 | 0.815 | 115,787,828 | +2,317,697 | 5.75% | 94,323,940 |
| 2007-12-10 | 2007-12-06 | 0.839 | 113,470,131 | +312,536 | 5.64% | 95,195,160 |
| 2007-12-07 | 2007-12-05 | 0.839 | 113,157,595 | -1,467,272 | 5.62% | 94,932,960 |
| 2007-12-06 | 2007-12-04 | 0.827 | 114,624,867 | +264,832 | 5.69% | 94,770,240 |
| 2007-12-05 | 2007-12-03 | 0.827 | 114,360,035 | -103,630 | 5.68% | 94,551,280 |
| 2007-12-04 | 2007-11-30 | 0.802 | 114,463,665 | -817,527 | 5.68% | 91,853,520 |
| 2007-12-03 | 2007-11-29 | 0.827 | 115,281,192 | +16,449 | 5.73% | 95,312,880 |
| 2007-11-30 | 2007-11-28 | 0.815 | 115,264,743 | -217,130 | 5.72% | 93,897,820 |
| 2007-11-29 | 2007-11-27 | 0.815 | 115,481,873 | -641,520 | 5.70% | 94,074,700 |
| 2007-11-28 | 2007-11-26 | 0.790 | 116,123,393 | +50,993 | 5.73% | 91,773,500 |
| 2007-11-27 | 2007-11-23 | 0.766 | 116,072,400 | +4,089,280 | 5.73% | 88,910,640 |
| 2007-11-26 | 2007-11-22 | 0.766 | 111,983,120 | +4,862,395 | 5.52% | 85,778,280 |
| 2007-11-23 | 2007-11-21 | 0.790 | 107,120,725 | -190,811 | 5.28% | 84,658,600 |
| 2007-11-22 | 2007-11-20 | 0.802 | 107,311,536 | -42,768 | 5.29% | 86,114,160 |
| 2007-11-21 | 2007-11-19 | 0.827 | 107,354,304 | +310,890 | 5.30% | 88,759,040 |
| 2007-11-20 | 2007-11-16 | 0.839 | 107,043,414 | +1,320,874 | 5.28% | 89,803,500 |
| 2007-11-19 | 2007-11-15 | 0.851 | 105,722,540 | -366,818 | 5.22% | 89,980,800 |
| 2007-11-16 | 2007-11-14 | 0.851 | 106,089,358 | -149,688 | 5.23% | 90,293,000 |
| 2007-11-15 | 2007-11-13 | 0.827 | 106,239,046 | +4,164,947 | 5.24% | 87,836,960 |
| 2007-11-14 | 2007-11-12 | 0.839 | 102,074,099 | +508,281 | 5.04% | 85,634,520 |
| 2007-11-13 | 2007-11-09 | 0.851 | 101,565,818 | +407,942 | 5.01% | 86,443,000 |
| 2007-11-12 | 2007-11-08 | 0.851 | 101,157,876 | +577,368 | 4.99% | 86,095,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 100,580,508 | +31,253 | 4.96% | 90,496,080 |
| 2007-11-08 | 2007-11-06 | 0.888 | 100,549,255 | +248,384 | 4.96% | 89,245,420 |
| 2007-11-07 | 2007-11-05 | 0.839 | 100,300,871 | -264,833 | 4.95% | 84,146,880 |
| 2007-11-06 | 2007-11-02 | 0.839 | 100,565,704 | +796,143 | 4.96% | 84,369,060 |
| 2007-11-05 | 2007-11-01 | 0.839 | 99,769,561 | +182,587 | 4.92% | 83,701,140 |
| 2007-11-02 | 2007-10-31 | 0.851 | 99,586,974 | +231,934 | 4.91% | 84,758,800 |
| 2007-11-01 | 2007-10-30 | 0.851 | 99,355,040 | -745,150 | 4.90% | 84,561,400 |
| 2007-10-31 | 2007-10-29 | 0.827 | 100,100,190 | +1,807,771 | 4.94% | 82,761,440 |
| 2007-10-30 | 2007-10-26 | 0.839 | 98,292,419 | -70,732 | 4.83% | 82,461,900 |
| 2007-10-29 | 2007-10-25 | 0.839 | 98,363,151 | +2,455,871 | 4.84% | 82,521,240 |
| 2007-10-26 | 2007-10-24 | 0.815 | 95,907,280 | +1,361,175 | 4.72% | 78,128,700 |
| 2007-10-25 | 2007-10-23 | 0.851 | 94,546,105 | -236,869 | 4.65% | 80,468,500 |
| 2007-10-24 | 2007-10-22 | 0.839 | 94,782,974 | +77,311 | 4.66% | 79,517,670 |
| 2007-10-23 | 2007-10-18 | 0.863 | 94,705,663 | +82,246 | 4.66% | 81,755,790 |
| 2007-10-22 | 2007-10-17 | 0.863 | 94,623,417 | +8,225 | 4.65% | 81,684,790 |
| 2007-10-18 | 2007-10-16 | 0.851 | 94,615,192 | +139,818 | 4.65% | 80,527,300 |
| 2007-10-17 | 2007-10-15 | 0.888 | 94,475,374 | -314,180 | 4.64% | 83,854,370 |
| 2007-10-16 | 2007-10-12 | 0.912 | 94,789,554 | +174,362 | 4.66% | 86,438,250 |
| 2007-10-15 | 2007-10-11 | 0.924 | 94,615,192 | +608,622 | 4.65% | 87,429,640 |
| 2007-10-12 | 2007-10-10 | 0.924 | 94,006,570 | +125,014 | 4.62% | 86,867,240 |
| 2007-10-11 | 2007-10-09 | 0.912 | 93,881,556 | -328,163 | 4.62% | 85,610,250 |
| 2007-10-10 | 2007-10-08 | 0.912 | 94,209,719 | +177,652 | 4.63% | 85,909,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 94,032,067 | -416,165 | 4.62% | 90,320,700 |
| 2007-10-08 | 2007-10-04 | 0.888 | 94,448,232 | -465,514 | 4.64% | 83,830,280 |
| 2007-10-05 | 2007-10-03 | 0.875 | 94,913,746 | +1,153,092 | 4.67% | 83,089,440 |
| 2007-10-04 | 2007-10-02 | 0.875 | 93,760,654 | +41,123 | 4.61% | 82,080,000 |
| 2007-10-03 | 2007-09-28 | 0.863 | 93,719,531 | -314,181 | 4.61% | 80,904,500 |
| 2007-10-02 | 2007-09-27 | 0.827 | 94,033,712 | +2,569,371 | 4.62% | 77,745,760 |
| 2007-09-28 | 2007-09-25 | 0.839 | 91,464,341 | +911,288 | 4.47% | 76,733,520 |
| 2007-09-27 | 2007-09-24 | 0.815 | 90,553,053 | -506,637 | 4.42% | 73,767,000 |
| 2007-09-25 | 2007-09-21 | 0.839 | 91,059,690 | +356,949 | 4.45% | 76,394,040 |
| 2007-09-24 | 2007-09-20 | 0.839 | 90,702,741 | +2,622,008 | 4.43% | 76,094,580 |
| 2007-09-21 | 2007-09-19 | 0.851 | 88,080,733 | -108,565 | 4.30% | 74,981,549 |
| 2007-09-20 | 2007-09-18 | 0.864 | 88,189,298 | +2,587,942 | 4.31% | 76,161,997 |
| 2007-09-19 | 2007-09-17 | 0.864 | 85,601,356 | -199,393 | 4.24% | 73,927,000 |
| 2007-09-18 | 2007-09-14 | 0.864 | 85,800,749 | -405,271 | 4.25% | 74,099,200 |
| 2007-09-17 | 2007-09-13 | 0.888 | 86,206,020 | +40,527 | 4.27% | 76,576,320 |
| 2007-09-14 | 2007-09-12 | 0.888 | 86,165,493 | +278,826 | 4.27% | 76,540,320 |
| 2007-09-13 | 2007-09-11 | 0.876 | 85,886,667 | -42,148 | 4.26% | 75,233,020 |
| 2007-09-12 | 2007-09-10 | 0.901 | 85,928,815 | +877,007 | 4.26% | 77,390,220 |
| 2007-09-11 | 2007-09-07 | 0.938 | 85,051,808 | -1,975,291 | 4.21% | 79,748,320 |
| 2007-09-10 | 2007-09-06 | 0.827 | 87,027,099 | -233,436 | 4.31% | 71,937,230 |
| 2007-09-07 | 2007-09-05 | 0.814 | 87,260,535 | +389,060 | 4.32% | 71,053,620 |
| 2007-09-06 | 2007-09-04 | 0.790 | 86,871,475 | +1,744,286 | 4.30% | 68,593,280 |
| 2007-09-05 | 2007-09-03 | 0.790 | 85,127,189 | +175,078 | 4.22% | 67,216,000 |
| 2007-09-04 | 2007-08-31 | 0.802 | 84,952,111 | +510,641 | 4.21% | 68,125,850 |
| 2007-09-03 | 2007-08-30 | 0.827 | 84,441,470 | +254,510 | 4.18% | 69,799,930 |
| 2007-08-31 | 2007-08-29 | 0.839 | 84,186,960 | -406,892 | 4.17% | 70,628,200 |
| 2007-08-30 | 2007-08-28 | 0.864 | 84,593,852 | +110,234 | 4.19% | 73,056,900 |
| 2007-08-29 | 2007-08-27 | 0.888 | 84,483,618 | -374,471 | 4.19% | 75,046,320 |
| 2007-08-28 | 2007-08-24 | 0.839 | 84,858,089 | -100,507 | 4.21% | 71,191,240 |
| 2007-08-27 | 2007-08-23 | 0.851 | 84,958,596 | -421,482 | 4.21% | 72,323,730 |
| 2007-08-24 | 2007-08-22 | 0.827 | 85,380,078 | -145,897 | 4.23% | 70,575,790 |
| 2007-08-23 | 2007-08-21 | 0.814 | 85,525,975 | -25,938 | 4.24% | 69,641,220 |
| 2007-08-22 | 2007-08-20 | 0.839 | 85,551,913 | -298,279 | 4.24% | 71,773,320 |
| 2007-08-21 | 2007-08-17 | 0.777 | 85,850,192 | +1,901,532 | 4.25% | 66,727,710 |
| 2007-08-20 | 2007-08-16 | 0.851 | 83,948,660 | +593,317 | 4.16% | 71,463,990 |
| 2007-08-17 | 2007-08-15 | 0.901 | 83,355,343 | -244,784 | 4.13% | 75,072,470 |
| 2007-08-16 | 2007-08-14 | 0.913 | 83,600,127 | +314,490 | 4.14% | 76,324,340 |
| 2007-08-15 | 2007-08-13 | 0.839 | 83,285,637 | +108,613 | 4.13% | 69,872,040 |
| 2007-08-14 | 2007-08-10 | 0.851 | 83,177,024 | -265,858 | 4.12% | 70,807,110 |
| 2007-08-13 | 2007-08-09 | 0.851 | 83,442,882 | -289,364 | 4.14% | 71,033,430 |
| 2007-08-10 | 2007-08-08 | 0.851 | 83,732,246 | +718,141 | 4.15% | 71,279,760 |
| 2007-08-09 | 2007-08-07 | 0.827 | 83,014,105 | -137,792 | 4.11% | 68,620,060 |
| 2007-08-08 | 2007-08-06 | 0.913 | 83,151,897 | +319,353 | 4.12% | 75,915,120 |
| 2007-08-07 | 2007-08-03 | 0.950 | 82,832,544 | +792,710 | 4.10% | 78,689,380 |
| 2007-08-06 | 2007-08-02 | 0.962 | 82,039,834 | +815,406 | 4.07% | 78,948,480 |
| 2007-08-03 | 2007-08-01 | 0.950 | 81,224,428 | +581,969 | 4.03% | 77,161,700 |
| 2007-08-02 | 2007-07-31 | 0.987 | 80,642,459 | +3,180,568 | 4.00% | 79,593,600 |
| 2007-08-01 | 2007-07-30 | 1.012 | 77,461,891 | +225,330 | 3.84% | 78,365,760 |
| 2007-07-31 | 2007-07-27 | 1.024 | 77,236,561 | +656,539 | 3.83% | 79,090,700 |
| 2007-07-30 | 2007-07-26 | 1.073 | 76,580,022 | -165,350 | 3.79% | 82,197,600 |
| 2007-07-27 | 2007-07-25 | 1.073 | 76,745,372 | +68,085 | 3.80% | 82,375,080 |
| 2007-07-26 | 2007-07-24 | 1.098 | 76,677,287 | -487,946 | 3.80% | 84,194,000 |
| 2007-07-25 | 2007-07-23 | 1.098 | 77,165,233 | -201,825 | 3.82% | 84,729,780 |
| 2007-07-24 | 2007-07-20 | 1.110 | 77,367,058 | +851,069 | 3.83% | 85,905,900 |
| 2007-07-23 | 2007-07-19 | 1.098 | 76,515,989 | +276,395 | 3.79% | 84,016,890 |
| 2007-07-20 | 2007-07-18 | 1.098 | 76,239,594 | +332,322 | 3.78% | 83,713,400 |
| 2007-07-19 | 2007-07-17 | 1.135 | 75,907,272 | -940,229 | 3.76% | 86,158,000 |
| 2007-07-18 | 2007-07-16 | 1.110 | 76,847,501 | -543,063 | 3.81% | 85,329,001 |
| 2007-07-17 | 2007-07-13 | 1.147 | 77,390,564 | -1,355,226 | 3.84% | 88,796,400 |
| 2007-07-16 | 2007-07-12 | 1.197 | 78,745,790 | -894,839 | 3.90% | 94,237,440 |
| 2007-07-13 | 2007-07-11 | 1.382 | 79,640,629 | +595,749 | 3.95% | 110,046,720 |
| 2007-07-12 | 2007-07-10 | 1.394 | 79,044,880 | -1,015,610 | 3.92% | 110,198,730 |
| 2007-07-11 | 2007-07-09 | 1.345 | 80,060,490 | -387,439 | 3.97% | 107,663,661 |
| 2007-07-10 | 2007-07-06 | 1.332 | 80,447,929 | -363,123 | 3.99% | 107,192,160 |
| 2007-07-09 | 2007-07-05 | 1.345 | 80,811,052 | +126,445 | 4.00% | 108,673,001 |
| 2007-07-06 | 2007-07-04 | 1.332 | 80,684,607 | +557,653 | 4.00% | 107,507,520 |
| 2007-07-05 | 2007-07-03 | 1.345 | 80,126,954 | +646,813 | 3.97% | 107,753,040 |
| 2007-07-04 | 2007-06-29 | 1.382 | 79,480,141 | -543,064 | 3.94% | 109,824,959 |
| 2007-07-03 | 2007-06-28 | 1.369 | 80,023,205 | +860,796 | 3.97% | 109,588,080 |
| 2007-06-29 | 2007-06-27 | 1.382 | 79,162,409 | -74,570 | 3.92% | 109,385,920 |
| 2007-06-28 | 2007-06-26 | 1.369 | 79,236,979 | +995,346 | 3.93% | 108,511,380 |
| 2007-06-27 | 2007-06-25 | 1.419 | 78,241,633 | +356,639 | 3.88% | 111,009,500 |
| 2007-06-26 | 2007-06-22 | 1.382 | 77,884,994 | 3.86% | 107,620,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy