History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,824,000 | +0 | 0.11% | 1,553,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,824,000 | +0 | 0.11% | 1,666,160 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,824,000 | +0 | 0.11% | 1,666,160 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,824,000 | +0 | 0.11% | 1,694,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,824,000 | +0 | 0.11% | 1,694,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,824,000 | +120,000 | 0.11% | 1,779,120 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,704,000 | -50,000 | 0.11% | 1,406,080 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,754,000 | +100,000 | 0.11% | 1,294,380 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,654,000 | -100,000 | 0.11% | 1,380,080 |
| 2025-08-11 | 2025-08-07 | 0.485 | 2,754,000 | +100,000 | 0.11% | 1,335,690 |
| 2025-08-08 | 2025-08-06 | 0.485 | 2,654,000 | -100,000 | 0.11% | 1,287,190 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,754,000 | -40,000 | 0.11% | 1,266,840 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,794,000 | +100,000 | 0.11% | 1,271,270 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,694,000 | -100,000 | 0.11% | 1,293,120 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,794,000 | +140,000 | 0.11% | 1,271,270 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,654,000 | -10,000 | 0.11% | 1,220,840 |
| 2025-06-04 | 2025-06-02 | 0.400 | 2,664,000 | -20,000 | 0.11% | 1,065,600 |
| 2025-04-17 | 2025-04-15 | 0.415 | 2,684,000 | -60,000 | 0.11% | 1,113,860 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,744,000 | +60,000 | 0.11% | 1,125,040 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,684,000 | -62,000 | 0.11% | 1,033,340 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,746,000 | +62,000 | 0.11% | 1,016,020 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,684,000 | +100,000 | 0.11% | 1,180,960 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,584,000 | +20,000 | 0.10% | 1,149,880 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,564,000 | +20,000 | 0.10% | 1,358,920 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2,544,000 | -20,000 | 0.10% | 1,424,640 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,564,000 | +20,000 | 0.10% | 1,410,200 |
| 2025-02-21 | 2025-02-19 | 0.670 | 2,544,000 | -60,000 | 0.10% | 1,704,480 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,604,000 | -20,000 | 0.10% | 1,236,900 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,624,000 | +20,000 | 0.11% | 1,220,160 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,604,000 | -20,000 | 0.10% | 1,223,880 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,624,000 | +10,000 | 0.11% | 1,233,280 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,614,000 | +20,000 | 0.10% | 1,333,140 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,594,000 | -20,000 | 0.10% | 1,322,940 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,614,000 | +20,000 | 0.10% | 1,333,140 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,594,000 | -20,000 | 0.10% | 1,530,460 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,614,000 | +30,000 | 0.10% | 1,489,980 |
| 2024-11-08 | 2024-11-06 | 0.570 | 2,584,000 | -30,000 | 0.10% | 1,472,880 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,614,000 | +50,000 | 0.10% | 1,542,260 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,564,000 | -20,000 | 0.10% | 1,487,120 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,584,000 | +20,000 | 0.10% | 1,369,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,564,000 | +70,000 | 0.10% | 2,025,560 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,494,000 | -100,000 | 0.10% | 1,720,860 |
| 2024-08-29 | 2024-08-27 | 0.350 | 2,594,000 | -20,000 | 0.10% | 907,900 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,614,000 | -130,000 | 0.10% | 862,620 |
| 2024-06-13 | 2024-06-11 | 0.365 | 2,744,000 | +50,000 | 0.11% | 1,001,560 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,694,000 | -50,000 | 0.11% | 942,900 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,744,000 | +50,000 | 0.11% | 987,840 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,694,000 | +80,000 | 0.11% | 835,140 |
| 2023-11-28 | 2023-11-24 | 0.355 | 2,614,000 | -10,000 | 0.10% | 927,970 |
| 2023-10-12 | 2023-10-10 | 0.305 | 2,624,000 | -20,000 | 0.11% | 800,320 |
| 2023-10-04 | 2023-09-29 | 0.310 | 2,644,000 | +20,000 | 0.11% | 819,640 |
| 2023-09-22 | 2023-09-20 | 0.325 | 2,624,000 | -22,000 | 0.11% | 852,800 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,646,000 | +10,000 | 0.11% | 939,330 |
| 2023-09-18 | 2023-09-14 | 0.360 | 2,636,000 | +12,000 | 0.11% | 948,960 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,624,000 | -20,000 | 0.11% | 1,023,360 |
| 2023-09-05 | 2023-08-31 | 0.340 | 2,644,000 | +20,000 | 0.11% | 898,960 |
| 2023-08-22 | 2023-08-18 | 0.345 | 2,624,000 | +10,000 | 0.11% | 905,280 |
| 2023-08-21 | 2023-08-17 | 0.365 | 2,614,000 | -20,000 | 0.10% | 954,110 |
| 2023-08-11 | 2023-08-09 | 0.405 | 2,634,000 | +20,000 | 0.11% | 1,066,770 |
| 2023-08-03 | 2023-08-01 | 0.435 | 2,614,000 | -20,000 | 0.10% | 1,137,090 |
| 2023-07-07 | 2023-07-05 | 0.465 | 2,634,000 | -20,000 | 0.11% | 1,224,810 |
| 2023-06-01 | 2023-05-30 | 0.475 | 2,654,000 | -10,000 | 0.11% | 1,260,650 |
| 2023-04-26 | 2023-04-24 | 0.495 | 2,664,000 | +20,000 | 0.11% | 1,318,680 |
| 2023-04-20 | 2023-04-18 | 0.520 | 2,644,000 | +20,000 | 0.11% | 1,374,880 |
| 2023-04-18 | 2023-04-14 | 0.550 | 2,624,000 | +60,000 | 0.11% | 1,443,200 |
| 2023-03-28 | 2023-03-24 | 0.500 | 2,564,000 | +20,000 | 0.10% | 1,282,000 |
| 2023-03-21 | 2023-03-17 | 0.560 | 2,544,000 | -4,000 | 0.10% | 1,424,640 |
| 2023-02-13 | 2023-02-09 | 0.680 | 2,548,000 | -10,000 | 0.10% | 1,732,640 |
| 2023-02-02 | 2023-01-31 | 0.610 | 2,558,000 | -10,000 | 0.10% | 1,560,380 |
| 2023-01-27 | 2023-01-20 | 0.650 | 2,568,000 | +10,000 | 0.10% | 1,669,200 |
| 2023-01-12 | 2023-01-10 | 0.690 | 2,558,000 | +10,000 | 0.10% | 1,765,020 |
| 2023-01-11 | 2023-01-09 | 0.670 | 2,548,000 | -20,000 | 0.10% | 1,707,160 |
| 2023-01-09 | 2023-01-05 | 0.630 | 2,568,000 | +14,000 | 0.10% | 1,617,840 |
| 2022-12-16 | 2022-12-14 | 0.550 | 2,554,000 | +20,000 | 0.10% | 1,404,700 |
| 2022-12-15 | 2022-12-13 | 0.600 | 2,534,000 | -60,000 | 0.10% | 1,520,400 |
| 2022-12-12 | 2022-12-08 | 0.495 | 2,594,000 | +6,000 | 0.10% | 1,284,030 |
| 2022-12-01 | 2022-11-29 | 0.475 | 2,588,000 | +8,000 | 0.10% | 1,229,300 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,580,000 | -200,000 | 0.10% | 1,032,000 |
| 2022-11-01 | 2022-10-28 | 0.365 | 2,780,000 | +200,000 | 0.11% | 1,014,700 |
| 2022-10-31 | 2022-10-27 | 0.400 | 2,580,000 | -200,000 | 0.10% | 1,032,000 |
| 2022-10-26 | 2022-10-24 | 0.370 | 2,780,000 | +200,000 | 0.11% | 1,028,600 |
| 2022-09-21 | 2022-09-19 | 0.495 | 2,580,000 | +60,000 | 0.10% | 1,277,100 |
| 2022-07-21 | 2022-07-19 | 0.530 | 2,520,000 | -30,000 | 0.10% | 1,335,600 |
| 2022-07-20 | 2022-07-18 | 0.560 | 2,550,000 | -20,000 | 0.10% | 1,428,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 2,570,000 | +50,000 | 0.10% | 1,542,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 2,520,000 | +46,667 | 0.10% | 1,386,475 |
| 2022-05-17 | 2022-05-13 | 0.530 | 2,473,333 | -45,148 | 0.10% | 1,310,400 |
| 2022-05-12 | 2022-05-10 | 0.479 | 2,518,481 | +45,148 | 0.10% | 1,206,020 |
| 2022-04-04 | 2022-03-31 | 0.611 | 2,473,333 | -19,630 | 0.10% | 1,512,000 |
| 2022-02-28 | 2022-02-24 | 0.744 | 2,492,963 | -19,630 | 0.10% | 1,854,200 |
| 2022-02-17 | 2022-02-15 | 0.815 | 2,512,593 | -9,814 | 0.10% | 2,048,000 |
| 2022-01-27 | 2022-01-25 | 0.795 | 2,522,407 | -9,815 | 0.10% | 2,004,600 |
| 2022-01-26 | 2022-01-24 | 0.815 | 2,532,222 | +9,815 | 0.10% | 2,064,000 |
| 2022-01-11 | 2022-01-07 | 0.846 | 2,522,407 | -9,815 | 0.10% | 2,133,100 |
| 2021-12-22 | 2021-12-20 | 0.703 | 2,532,222 | -19,630 | 0.10% | 1,780,200 |
| 2021-12-16 | 2021-12-14 | 0.785 | 2,551,852 | -19,629 | 0.10% | 2,002,000 |
| 2021-12-14 | 2021-12-10 | 0.805 | 2,571,481 | +19,629 | 0.11% | 2,069,800 |
| 2021-11-29 | 2021-11-25 | 0.835 | 2,551,852 | +19,630 | 0.10% | 2,132,000 |
| 2021-11-24 | 2021-11-22 | 0.968 | 2,532,222 | -29,445 | 0.10% | 2,451,000 |
| 2021-11-23 | 2021-11-19 | 0.876 | 2,561,667 | -19,629 | 0.10% | 2,244,600 |
| 2021-11-19 | 2021-11-17 | 0.846 | 2,581,296 | +19,629 | 0.11% | 2,182,900 |
| 2021-11-17 | 2021-11-15 | 0.856 | 2,561,667 | +29,445 | 0.10% | 2,192,400 |
| 2021-11-16 | 2021-11-12 | 0.866 | 2,532,222 | +9,815 | 0.10% | 2,193,000 |
| 2021-11-12 | 2021-11-10 | 0.825 | 2,522,407 | +19,629 | 0.10% | 2,081,700 |
| 2021-10-22 | 2021-10-20 | 0.795 | 2,502,778 | +19,630 | 0.10% | 1,989,000 |
| 2021-10-15 | 2021-10-11 | 0.795 | 2,483,148 | -157,037 | 0.10% | 1,973,400 |
| 2021-10-12 | 2021-10-08 | 0.785 | 2,640,185 | +98,148 | 0.11% | 2,071,300 |
| 2021-10-07 | 2021-10-05 | 0.693 | 2,542,037 | -19,630 | 0.10% | 1,761,200 |
| 2021-09-29 | 2021-09-27 | 0.744 | 2,561,667 | +58,889 | 0.10% | 1,905,300 |
| 2021-09-21 | 2021-09-17 | 0.835 | 2,502,778 | +9,815 | 0.10% | 2,091,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 2,492,963 | +19,630 | 0.10% | 2,286,000 |
| 2021-08-24 | 2021-08-20 | 0.948 | 2,473,333 | +19,629 | 0.10% | 2,343,600 |
| 2021-08-19 | 2021-08-17 | 1.039 | 2,453,704 | -19,629 | 0.10% | 2,550,000 |
| 2021-08-10 | 2021-08-06 | 1.131 | 2,473,333 | +19,629 | 0.10% | 2,797,200 |
| 2021-08-03 | 2021-07-30 | 1.223 | 2,453,704 | -9,815 | 0.10% | 3,000,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 2,463,519 | -29,444 | 0.10% | 2,710,801 |
| 2021-07-29 | 2021-07-27 | 0.988 | 2,492,963 | +29,444 | 0.10% | 2,463,800 |
| 2021-07-26 | 2021-07-22 | 1.039 | 2,463,519 | +98,149 | 0.10% | 2,560,201 |
| 2021-07-23 | 2021-07-21 | 1.070 | 2,365,370 | -49,074 | 0.10% | 2,530,500 |
| 2021-07-21 | 2021-07-19 | 0.897 | 2,414,444 | +49,074 | 0.10% | 2,164,800 |
| 2021-07-19 | 2021-07-15 | 1.009 | 2,365,370 | +9,814 | 0.10% | 2,385,900 |
| 2021-07-15 | 2021-07-13 | 1.100 | 2,355,556 | +9,815 | 0.10% | 2,592,000 |
| 2021-07-12 | 2021-07-08 | 1.141 | 2,345,741 | -39,259 | 0.10% | 2,676,800 |
| 2021-07-07 | 2021-07-05 | 1.080 | 2,385,000 | -19,630 | 0.10% | 2,575,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 2,404,630 | -64,777 | 0.10% | 2,695,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,469,407 | +39,259 | 0.10% | 2,742,440 |
| 2021-07-02 | 2021-06-29 | 1.284 | 2,430,148 | -29,445 | 0.10% | 3,119,760 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,459,593 | -62,814 | 0.10% | 3,132,501 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,522,407 | -98,149 | 0.10% | 2,749,900 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,620,556 | -157,037 | 0.11% | 2,910,300 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,777,593 | +294,445 | 0.11% | 3,141,300 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,483,148 | -196,296 | 0.10% | 2,428,800 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,679,444 | -68,704 | 0.11% | 2,375,100 |
| 2021-06-21 | 2021-06-17 | 0.846 | 2,748,148 | +9,815 | 0.11% | 2,324,000 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,738,333 | +26,715 | 0.11% | 2,282,165 |
| 2021-06-04 | 2021-06-02 | 0.875 | 2,711,618 | +48,595 | 0.11% | 2,371,500 |
| 2021-06-03 | 2021-06-01 | 0.864 | 2,663,023 | +291,572 | 0.11% | 2,301,600 |
| 2021-06-01 | 2021-05-28 | 0.813 | 2,371,451 | -194,381 | 0.10% | 1,927,600 |
| 2021-05-31 | 2021-05-27 | 0.833 | 2,565,832 | -340,167 | 0.11% | 2,138,400 |
| 2021-05-24 | 2021-05-20 | 0.720 | 2,905,999 | +174,943 | 0.12% | 2,093,000 |
| 2021-05-20 | 2021-05-17 | 0.761 | 2,731,056 | -48,595 | 0.11% | 2,079,400 |
| 2021-05-13 | 2021-05-11 | 0.731 | 2,779,651 | +291,572 | 0.11% | 2,030,600 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,488,079 | -48,596 | 0.10% | 1,945,600 |
| 2021-05-11 | 2021-05-07 | 0.782 | 2,536,675 | +48,596 | 0.10% | 1,983,600 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,488,079 | -38,877 | 0.10% | 2,176,000 |
| 2021-05-07 | 2021-05-05 | 0.823 | 2,526,956 | -752,255 | 0.10% | 2,080,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,279,211 | +732,817 | 0.14% | 2,834,160 |
| 2021-05-05 | 2021-05-03 | 0.926 | 2,546,394 | -97,190 | 0.11% | 2,358,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,643,584 | -145,786 | 0.11% | 2,312,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 2,789,370 | +48,595 | 0.12% | 2,095,100 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,740,775 | +9,719 | 0.11% | 2,030,400 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,731,056 | -48,595 | 0.11% | 1,995,100 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,779,651 | -9,719 | 0.12% | 1,744,600 |
| 2021-04-27 | 2021-04-23 | 0.597 | 2,789,370 | +252,695 | 0.12% | 1,664,600 |
| 2021-04-26 | 2021-04-22 | 0.628 | 2,536,675 | +136,067 | 0.11% | 1,592,100 |
| 2021-04-16 | 2021-04-14 | 0.514 | 2,400,608 | +48,595 | 0.10% | 1,235,000 |
| 2021-03-26 | 2021-03-24 | 0.401 | 2,352,013 | -11,663 | 0.10% | 943,800 |
| 2021-03-11 | 2021-03-09 | 0.345 | 2,363,676 | -77,752 | 0.10% | 814,720 |
| 2021-02-26 | 2021-02-24 | 0.396 | 2,441,428 | -7,775 | 0.10% | 967,120 |
| 2021-02-19 | 2021-02-17 | 0.499 | 2,449,203 | +77,752 | 0.10% | 1,222,200 |
| 2021-01-29 | 2021-01-27 | 0.391 | 2,371,451 | +38,876 | 0.10% | 927,200 |
| 2021-01-28 | 2021-01-26 | 0.427 | 2,332,575 | -58,314 | 0.10% | 996,000 |
| 2021-01-27 | 2021-01-25 | 0.355 | 2,390,889 | +77,753 | 0.10% | 848,700 |
| 2020-06-29 | 2020-06-24 | 0.190 | 2,313,136 | -29,158 | 0.10% | 440,300 |
| 2020-06-19 | 2020-06-17 | 0.165 | 2,342,294 | +29,158 | 0.10% | 385,600 |
| 2020-06-10 | 2020-06-08 | 0.154 | 2,313,136 | -25,270 | 0.10% | 357,000 |
| 2020-06-08 | 2020-06-04 | 0.139 | 2,338,406 | +19,438 | 0.10% | 324,810 |
| 2020-06-01 | 2020-05-28 | 0.134 | 2,318,968 | -13,607 | 0.10% | 310,180 |
| 2020-05-27 | 2020-05-25 | 0.147 | 2,332,575 | +19,439 | 0.10% | 343,200 |
| 2020-05-22 | 2020-05-20 | 0.180 | 2,313,136 | -19,439 | 0.10% | 416,500 |
| 2020-05-15 | 2020-05-13 | 0.161 | 2,332,575 | +19,439 | 0.10% | 374,400 |
| 2019-08-19 | 2019-08-15 | 0.174 | 2,313,136 | -19,439 | 0.10% | 402,220 |
| 2019-08-15 | 2019-08-13 | 0.184 | 2,332,575 | +19,439 | 0.10% | 429,600 |
| 2019-02-20 | 2019-02-18 | 0.293 | 2,313,136 | -106,910 | 0.10% | 678,300 |
| 2019-01-07 | 2019-01-03 | 0.200 | 2,420,046 | +27,213 | 0.10% | 483,060 |
| 2018-10-18 | 2018-10-15 | 0.237 | 2,392,833 | -60,258 | 0.10% | 566,260 |
| 2018-10-12 | 2018-10-10 | 0.257 | 2,453,091 | -97,190 | 0.10% | 631,000 |
| 2018-07-05 | 2018-07-03 | 0.329 | 2,550,281 | -93,303 | 0.11% | 839,680 |
| 2018-07-03 | 2018-06-28 | 0.329 | 2,643,584 | -97,191 | 0.11% | 870,400 |
| 2018-06-29 | 2018-06-27 | 0.334 | 2,740,775 | -97,191 | 0.11% | 916,500 |
| 2018-06-22 | 2018-06-20 | 0.350 | 2,837,966 | -97,190 | 0.12% | 992,800 |
| 2018-06-14 | 2018-06-12 | 0.365 | 2,935,156 | +97,190 | 0.12% | 1,072,100 |
| 2018-05-11 | 2018-05-09 | 0.345 | 2,837,966 | +97,191 | 0.12% | 978,200 |
| 2018-01-09 | 2018-01-05 | 0.432 | 2,740,775 | -34,989 | 0.11% | 1,184,400 |
| 2018-01-02 | 2017-12-28 | 0.422 | 2,775,764 | +38,877 | 0.12% | 1,170,960 |
| 2017-12-28 | 2017-12-22 | 0.412 | 2,736,887 | +48,595 | 0.11% | 1,126,400 |
| 2017-12-22 | 2017-12-20 | 0.391 | 2,688,292 | -58,315 | 0.11% | 1,051,080 |
| 2017-12-21 | 2017-12-19 | 0.396 | 2,746,607 | +48,596 | 0.11% | 1,088,010 |
| 2017-12-01 | 2017-11-29 | 0.442 | 2,698,011 | -97,191 | 0.11% | 1,193,680 |
| 2017-11-30 | 2017-11-28 | 0.437 | 2,795,202 | +97,191 | 0.12% | 1,222,300 |
| 2017-11-28 | 2017-11-24 | 0.478 | 2,698,011 | +48,595 | 0.11% | 1,290,840 |
| 2017-11-22 | 2017-11-20 | 0.489 | 2,649,416 | +48,595 | 0.11% | 1,294,850 |
| 2017-11-17 | 2017-11-15 | 0.463 | 2,600,821 | +97,191 | 0.11% | 1,204,200 |
| 2017-11-16 | 2017-11-14 | 0.504 | 2,503,630 | +388,762 | 0.10% | 1,262,240 |
| 2017-08-08 | 2017-08-04 | 0.360 | 2,114,868 | -73,864 | 0.09% | 761,600 |
| 2017-08-07 | 2017-08-03 | 0.365 | 2,188,732 | +73,864 | 0.09% | 799,460 |
| 2017-06-08 | 2017-06-06 | 0.386 | 2,114,868 | -48,595 | 0.09% | 816,000 |
| 2017-03-31 | 2017-03-29 | 0.406 | 2,163,463 | -48,595 | 0.09% | 879,270 |
| 2017-02-13 | 2017-02-09 | 0.427 | 2,212,058 | -29,157 | 0.09% | 944,540 |
| 2016-08-10 | 2016-08-08 | 0.314 | 2,241,215 | -485,953 | 0.09% | 703,330 |
| 2016-07-21 | 2016-07-19 | 0.309 | 2,727,168 | +9,719 | 0.11% | 841,800 |
| 2016-07-20 | 2016-07-18 | 0.314 | 2,717,449 | +485,953 | 0.11% | 852,780 |
| 2015-12-22 | 2015-12-18 | 0.427 | 2,231,496 | -3,888 | 0.09% | 952,840 |
| 2015-12-09 | 2015-12-07 | 0.514 | 2,235,384 | -97,191 | 0.09% | 1,150,000 |
| 2015-10-27 | 2015-10-23 | 0.417 | 2,332,575 | -48,595 | 0.10% | 972,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 2,381,170 | +48,595 | 0.10% | 980,000 |
| 2015-08-20 | 2015-08-18 | 0.365 | 2,332,575 | -97,190 | 0.10% | 852,000 |
| 2015-08-12 | 2015-08-10 | 0.376 | 2,429,765 | +97,190 | 0.10% | 912,500 |
| 2015-06-17 | 2015-06-15 | 0.597 | 2,332,575 | -97,190 | 0.10% | 1,392,000 |
| 2015-06-10 | 2015-06-08 | 0.478 | 2,429,765 | -194,381 | 0.10% | 1,162,500 |
| 2015-05-26 | 2015-05-21 | 0.437 | 2,624,146 | +194,381 | 0.11% | 1,147,500 |
| 2015-05-18 | 2015-05-14 | 0.453 | 2,429,765 | -942,749 | 0.10% | 1,100,000 |
| 2015-05-15 | 2015-05-13 | 0.422 | 3,372,514 | +748,368 | 0.14% | 1,422,700 |
| 2015-04-15 | 2015-04-13 | 0.406 | 2,624,146 | +194,381 | 0.11% | 1,066,500 |
| 2015-04-13 | 2015-04-09 | 0.381 | 2,429,765 | -5,832 | 0.10% | 925,000 |
| 2014-10-22 | 2014-10-20 | 0.406 | 2,435,597 | -29,157 | 0.10% | 989,870 |
| 2014-10-21 | 2014-10-17 | 0.406 | 2,464,754 | -359,605 | 0.10% | 1,001,720 |
| 2014-10-09 | 2014-10-07 | 0.406 | 2,824,359 | -29,157 | 0.12% | 1,147,870 |
| 2014-10-06 | 2014-09-30 | 0.381 | 2,853,516 | -388,763 | 0.12% | 1,086,320 |
| 2014-09-12 | 2014-09-10 | 0.401 | 3,242,279 | -165,224 | 0.14% | 1,301,040 |
| 2014-09-11 | 2014-09-08 | 0.396 | 3,407,503 | -583,143 | 0.14% | 1,349,810 |
| 2014-09-10 | 2014-09-05 | 0.406 | 3,990,646 | +777,525 | 0.17% | 1,621,870 |
| 2014-08-21 | 2014-08-19 | 0.401 | 3,213,121 | +97,190 | 0.13% | 1,289,340 |
| 2014-08-12 | 2014-08-08 | 0.417 | 3,115,931 | -97,190 | 0.13% | 1,298,430 |
| 2014-08-07 | 2014-08-05 | 0.427 | 3,213,121 | -174,943 | 0.13% | 1,371,990 |
| 2014-08-04 | 2014-07-31 | 0.427 | 3,388,064 | +174,943 | 0.14% | 1,446,690 |
| 2014-07-18 | 2014-07-16 | 0.432 | 3,213,121 | -27,214 | 0.13% | 1,388,520 |
| 2014-07-08 | 2014-07-04 | 0.417 | 3,240,335 | +27,214 | 0.14% | 1,350,270 |
| 2014-04-30 | 2014-04-28 | 0.391 | 3,213,121 | +291,571 | 0.13% | 1,256,280 |
| 2014-04-07 | 2014-04-03 | 0.386 | 2,921,550 | +485,953 | 0.12% | 1,127,250 |
| 2014-03-26 | 2014-03-24 | 0.422 | 2,435,597 | -38,876 | 0.10% | 1,027,460 |
| 2014-03-25 | 2014-03-21 | 0.437 | 2,474,473 | +38,876 | 0.10% | 1,082,050 |
| 2014-03-21 | 2014-03-19 | 0.499 | 2,435,597 | -291,571 | 0.10% | 1,215,410 |
| 2014-03-18 | 2014-03-14 | 0.545 | 2,727,168 | -97,191 | 0.11% | 1,487,180 |
| 2014-03-14 | 2014-03-12 | 0.504 | 2,824,359 | -97,191 | 0.12% | 1,423,940 |
| 2014-03-13 | 2014-03-11 | 0.525 | 2,921,550 | +97,191 | 0.12% | 1,533,060 |
| 2014-02-28 | 2014-02-26 | 0.504 | 2,824,359 | -97,191 | 0.12% | 1,423,940 |
| 2014-02-26 | 2014-02-24 | 0.514 | 2,921,550 | +97,191 | 0.12% | 1,503,000 |
| 2014-02-10 | 2014-02-06 | 0.514 | 2,824,359 | -19,438 | 0.12% | 1,453,000 |
| 2014-02-05 | 2014-01-30 | 0.427 | 2,843,797 | -126,348 | 0.12% | 1,214,290 |
| 2014-02-04 | 2014-01-28 | 0.417 | 2,970,145 | -165,224 | 0.12% | 1,237,680 |
| 2014-01-29 | 2014-01-27 | 0.406 | 3,135,369 | +291,572 | 0.13% | 1,274,270 |
| 2014-01-24 | 2014-01-22 | 0.427 | 2,843,797 | -194,381 | 0.12% | 1,214,290 |
| 2014-01-22 | 2014-01-20 | 0.473 | 3,038,178 | +194,381 | 0.13% | 1,437,960 |
| 2014-01-21 | 2014-01-17 | 0.432 | 2,843,797 | -655,065 | 0.12% | 1,228,920 |
| 2014-01-20 | 2014-01-16 | 0.448 | 3,498,862 | +674,503 | 0.15% | 1,566,000 |
| 2013-12-09 | 2013-12-05 | 0.401 | 2,824,359 | -29,157 | 0.12% | 1,133,340 |
| 2013-12-06 | 2013-12-04 | 0.412 | 2,853,516 | +515,110 | 0.12% | 1,174,400 |
| 2013-11-18 | 2013-11-14 | 0.365 | 2,338,406 | -202,156 | 0.10% | 854,130 |
| 2013-11-15 | 2013-11-13 | 0.360 | 2,540,562 | +202,156 | 0.11% | 914,900 |
| 2013-11-05 | 2013-11-01 | 0.365 | 2,338,406 | -87,472 | 0.10% | 854,130 |
| 2013-11-01 | 2013-10-30 | 0.376 | 2,425,878 | +87,472 | 0.10% | 911,040 |
| 2013-10-24 | 2013-10-22 | 0.381 | 2,338,406 | -97,191 | 0.10% | 890,220 |
| 2013-10-17 | 2013-10-15 | 0.386 | 2,435,597 | -48,595 | 0.10% | 939,750 |
| 2013-09-23 | 2013-09-18 | 0.360 | 2,484,192 | -194,381 | 0.10% | 894,600 |
| 2013-09-13 | 2013-09-11 | 0.391 | 2,678,573 | -489,841 | 0.11% | 1,047,280 |
| 2013-09-12 | 2013-09-10 | 0.406 | 3,168,414 | +489,841 | 0.13% | 1,287,700 |
| 2013-09-11 | 2013-09-09 | 0.391 | 2,678,573 | -48,595 | 0.11% | 1,047,280 |
| 2013-08-27 | 2013-08-23 | 0.365 | 2,727,168 | +48,595 | 0.11% | 996,130 |
| 2013-08-22 | 2013-08-20 | 0.376 | 2,678,573 | -485,953 | 0.11% | 1,005,940 |
| 2013-08-13 | 2013-08-09 | 0.417 | 3,164,526 | -97,191 | 0.13% | 1,318,680 |
| 2013-07-31 | 2013-07-29 | 0.432 | 3,261,717 | -97,190 | 0.14% | 1,409,520 |
| 2013-07-29 | 2013-07-25 | 0.458 | 3,358,907 | -48,596 | 0.14% | 1,537,920 |
| 2013-07-26 | 2013-07-24 | 0.458 | 3,407,503 | +388,763 | 0.14% | 1,560,170 |
| 2013-07-24 | 2013-07-22 | 0.442 | 3,018,740 | -272,134 | 0.13% | 1,335,580 |
| 2013-07-23 | 2013-07-19 | 0.401 | 3,290,874 | +77,753 | 0.14% | 1,320,540 |
| 2013-07-22 | 2013-07-18 | 0.442 | 3,213,121 | +97,190 | 0.13% | 1,421,580 |
| 2013-07-18 | 2013-07-16 | 0.463 | 3,115,931 | +194,381 | 0.13% | 1,442,700 |
| 2013-07-15 | 2013-07-11 | 0.406 | 2,921,550 | +291,572 | 0.12% | 1,187,370 |
| 2013-07-12 | 2013-07-10 | 0.406 | 2,629,978 | -1,469,522 | 0.11% | 1,068,870 |
| 2013-07-11 | 2013-07-09 | 0.422 | 4,099,500 | +1,364,556 | 0.17% | 1,729,380 |
| 2013-07-10 | 2013-07-08 | 0.437 | 2,734,944 | +299,347 | 0.11% | 1,195,950 |
| 2013-07-09 | 2013-07-05 | 0.396 | 2,435,597 | +97,191 | 0.10% | 964,810 |
| 2013-07-08 | 2013-07-04 | 0.401 | 2,338,406 | -48,595 | 0.10% | 938,340 |
| 2013-07-05 | 2013-07-03 | 0.340 | 2,387,001 | +48,595 | 0.10% | 810,480 |
| 2013-06-19 | 2013-06-17 | 0.350 | 2,338,406 | -485,953 | 0.10% | 818,040 |
| 2013-06-14 | 2013-06-11 | 0.381 | 2,824,359 | +388,762 | 0.12% | 1,075,220 |
| 2013-06-13 | 2013-06-10 | 0.412 | 2,435,597 | -2,344,237 | 0.10% | 1,002,400 |
| 2013-06-11 | 2013-06-07 | 0.401 | 4,779,834 | +2,295,642 | 0.20% | 1,918,020 |
| 2013-06-07 | 2013-06-05 | 0.391 | 2,484,192 | +48,595 | 0.10% | 971,280 |
| 2013-06-04 | 2013-05-31 | 0.463 | 2,435,597 | +97,191 | 0.10% | 1,127,700 |
| 2013-05-31 | 2013-05-29 | 0.463 | 2,338,406 | -97,191 | 0.10% | 1,082,700 |
| 2013-05-30 | 2013-05-28 | 0.442 | 2,435,597 | +87,472 | 0.10% | 1,077,580 |
| 2013-05-29 | 2013-05-27 | 0.406 | 2,348,125 | +9,719 | 0.10% | 954,320 |
| 2013-05-27 | 2013-05-23 | 0.350 | 2,338,406 | -97,191 | 0.10% | 818,040 |
| 2013-05-07 | 2013-05-03 | 0.237 | 2,435,597 | +97,191 | 0.10% | 576,380 |
| 2013-01-11 | 2013-01-09 | 0.239 | 2,338,406 | -36,932 | 0.10% | 558,192 |
| 2013-01-10 | 2013-01-08 | 0.222 | 2,375,338 | +36,932 | 0.10% | 527,904 |
| 2013-01-03 | 2012-12-31 | 0.191 | 2,338,406 | -97,191 | 0.10% | 447,516 |
| 2012-11-30 | 2012-11-28 | 0.229 | 2,435,597 | -1,943 | 0.10% | 558,838 |
| 2012-08-30 | 2012-08-28 | 0.215 | 2,437,540 | -151,618 | 0.10% | 524,172 |
| 2012-08-28 | 2012-08-24 | 0.212 | 2,589,158 | +151,618 | 0.11% | 548,784 |
| 2012-03-05 | 2012-03-01 | 0.255 | 2,437,540 | -583,144 | 0.10% | 621,984 |
| 2012-03-02 | 2012-02-29 | 0.278 | 3,020,684 | +583,144 | 0.13% | 839,160 |
| 2012-02-14 | 2012-02-10 | 0.283 | 2,437,540 | -138,011 | 0.10% | 689,700 |
| 2012-02-13 | 2012-02-09 | 0.273 | 2,575,551 | +186,606 | 0.11% | 702,250 |
| 2011-12-20 | 2011-12-16 | 0.177 | 2,388,945 | +58,314 | 0.10% | 422,776 |
| 2011-12-02 | 2011-11-30 | 0.210 | 2,330,631 | -97,190 | 0.10% | 489,192 |
| 2011-08-25 | 2011-08-23 | 0.226 | 2,427,821 | +48,595 | 0.10% | 549,560 |
| 2011-07-22 | 2011-07-20 | 0.350 | 2,379,226 | -9,719 | 0.10% | 832,320 |
| 2011-05-27 | 2011-05-25 | 0.427 | 2,388,945 | +97,191 | 0.10% | 1,020,070 |
| 2011-05-16 | 2011-05-12 | 0.463 | 2,291,754 | -33,045 | 0.10% | 1,061,100 |
| 2011-05-05 | 2011-05-03 | 0.453 | 2,324,799 | +23,325 | 0.10% | 1,052,480 |
| 2011-04-26 | 2011-04-20 | 0.458 | 2,301,474 | +97,191 | 0.10% | 1,053,760 |
| 2011-03-11 | 2011-03-09 | 0.504 | 2,204,283 | -229,370 | 0.09% | 1,111,320 |
| 2011-03-10 | 2011-03-08 | 0.525 | 2,433,653 | +229,370 | 0.10% | 1,277,040 |
| 2011-02-01 | 2011-01-28 | 0.499 | 2,204,283 | -9,719 | 0.09% | 1,099,980 |
| 2011-01-24 | 2011-01-20 | 0.525 | 2,214,002 | +9,719 | 0.09% | 1,161,780 |
| 2010-12-16 | 2010-12-14 | 0.473 | 2,204,283 | -38,876 | 0.09% | 1,043,280 |
| 2010-10-26 | 2010-10-22 | 0.545 | 2,243,159 | -97,191 | 0.09% | 1,223,240 |
| 2010-10-21 | 2010-10-19 | 0.545 | 2,340,350 | +97,191 | 0.10% | 1,276,240 |
| 2010-10-06 | 2010-10-04 | 0.504 | 2,243,159 | -9,719 | 0.09% | 1,130,920 |
| 2010-08-24 | 2010-08-20 | 0.545 | 2,252,878 | +9,719 | 0.09% | 1,228,540 |
| 2010-07-21 | 2010-07-19 | 0.586 | 2,243,159 | -68,034 | 0.09% | 1,315,560 |
| 2010-06-01 | 2010-05-28 | 0.658 | 2,311,193 | +36,113 | 0.10% | 1,521,920 |
| 2010-05-27 | 2010-05-25 | 0.585 | 2,275,080 | -95,672 | 0.10% | 1,331,680 |
| 2010-04-20 | 2010-04-16 | 0.826 | 2,370,752 | +66,970 | 0.10% | 1,957,620 |
| 2010-04-19 | 2010-04-15 | 0.826 | 2,303,782 | +28,702 | 0.10% | 1,902,320 |
| 2010-04-15 | 2010-04-13 | 0.857 | 2,275,080 | -19,135 | 0.10% | 1,949,960 |
| 2010-03-30 | 2010-03-26 | 0.836 | 2,294,215 | +133,941 | 0.10% | 1,918,400 |
| 2010-01-19 | 2010-01-15 | 0.909 | 2,160,274 | +28,702 | 0.09% | 1,964,460 |
| 2010-01-14 | 2010-01-12 | 0.868 | 2,131,572 | +1,913 | 0.09% | 1,849,240 |
| 2010-01-07 | 2010-01-05 | 0.888 | 2,129,659 | +95,672 | 0.09% | 1,892,100 |
| 2010-01-05 | 2009-12-31 | 0.826 | 2,033,987 | +19,135 | 0.09% | 1,679,540 |
| 2009-12-10 | 2009-12-08 | 0.878 | 2,014,852 | +19,134 | 0.09% | 1,769,040 |
| 2009-12-04 | 2009-12-02 | 0.888 | 1,995,718 | -95,672 | 0.09% | 1,773,100 |
| 2009-11-24 | 2009-11-20 | 0.878 | 2,091,390 | -28,702 | 0.09% | 1,836,240 |
| 2009-11-19 | 2009-11-17 | 0.847 | 2,120,092 | -19,134 | 0.09% | 1,794,960 |
| 2009-11-13 | 2009-11-11 | 0.826 | 2,139,226 | +95,672 | 0.09% | 1,766,440 |
| 2009-11-10 | 2009-11-06 | 0.805 | 2,043,554 | +1,595,809 | 0.09% | 1,644,720 |
| 2009-11-05 | 2009-11-03 | 0.815 | 447,745 | +38,269 | 0.02% | 365,040 |
| 2009-11-03 | 2009-10-30 | 0.773 | 409,476 | -95,672 | 0.02% | 316,720 |
| 2009-10-30 | 2009-10-28 | 0.815 | 505,148 | -47,836 | 0.02% | 411,840 |
| 2009-10-22 | 2009-10-20 | 0.847 | 552,984 | +76,537 | 0.02% | 468,180 |
| 2009-09-22 | 2009-09-18 | 0.773 | 476,447 | -124,373 | 0.02% | 368,520 |
| 2009-09-17 | 2009-09-15 | 0.805 | 600,820 | +95,672 | 0.03% | 483,560 |
| 2009-09-15 | 2009-09-11 | 0.784 | 505,148 | +28,701 | 0.02% | 396,000 |
| 2009-09-04 | 2009-09-02 | 0.732 | 476,447 | +28,702 | 0.02% | 348,600 |
| 2009-08-05 | 2009-08-03 | 0.993 | 447,745 | +105,239 | 0.02% | 444,600 |
| 2009-08-04 | 2009-07-31 | 0.920 | 342,506 | -66,970 | 0.01% | 315,040 |
| 2009-07-31 | 2009-07-29 | 0.805 | 409,476 | -66,971 | 0.02% | 329,560 |
| 2009-07-29 | 2009-07-27 | 0.784 | 476,447 | -95,672 | 0.02% | 373,500 |
| 2009-07-27 | 2009-07-23 | 0.784 | 572,119 | -76,537 | 0.02% | 448,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 648,656 | +143,508 | 0.03% | 488,160 |
| 2009-07-22 | 2009-07-20 | 0.690 | 505,148 | -47,836 | 0.02% | 348,480 |
| 2009-07-21 | 2009-07-17 | 0.721 | 552,984 | +76,537 | 0.02% | 398,820 |
| 2009-07-20 | 2009-07-16 | 0.690 | 476,447 | -47,836 | 0.02% | 328,680 |
| 2009-07-10 | 2009-07-08 | 0.658 | 524,283 | -47,836 | 0.02% | 345,240 |
| 2009-07-09 | 2009-07-07 | 0.658 | 572,119 | +47,836 | 0.02% | 376,740 |
| 2009-07-08 | 2009-07-06 | 0.638 | 524,283 | +47,836 | 0.02% | 334,280 |
| 2009-07-06 | 2009-07-02 | 0.627 | 476,447 | -47,836 | 0.02% | 298,800 |
| 2009-06-23 | 2009-06-19 | 0.658 | 524,283 | -9,567 | 0.02% | 345,240 |
| 2009-06-19 | 2009-06-17 | 0.638 | 533,850 | +47,836 | 0.02% | 340,380 |
| 2009-06-18 | 2009-06-16 | 0.669 | 486,014 | +95,672 | 0.02% | 325,120 |
| 2009-06-16 | 2009-06-12 | 0.617 | 390,342 | -86,105 | 0.02% | 240,720 |
| 2009-06-15 | 2009-06-11 | 0.669 | 476,447 | -95,672 | 0.02% | 318,720 |
| 2009-06-09 | 2009-06-05 | 0.700 | 572,119 | -105,239 | 0.02% | 400,660 |
| 2009-06-08 | 2009-06-04 | 0.763 | 677,358 | +105,239 | 0.03% | 516,840 |
| 2009-06-04 | 2009-06-02 | 0.627 | 572,119 | -38,268 | 0.02% | 358,800 |
| 2009-06-03 | 2009-06-01 | 0.606 | 610,387 | +19,134 | 0.03% | 370,040 |
| 2009-06-02 | 2009-05-29 | 0.544 | 591,253 | -47,836 | 0.03% | 321,360 |
| 2009-05-29 | 2009-05-26 | 0.387 | 639,089 | -28,702 | 0.03% | 247,160 |
| 2009-05-25 | 2009-05-21 | 0.376 | 667,791 | -28,701 | 0.03% | 251,280 |
| 2009-05-22 | 2009-05-20 | 0.382 | 696,492 | +95,672 | 0.03% | 265,720 |
| 2009-05-21 | 2009-05-19 | 0.345 | 600,820 | -449,659 | 0.03% | 207,240 |
| 2009-05-20 | 2009-05-18 | 0.324 | 1,050,479 | -95,672 | 0.04% | 340,380 |
| 2009-05-19 | 2009-05-15 | 0.308 | 1,146,151 | +28,702 | 0.05% | 353,410 |
| 2009-05-13 | 2009-05-11 | 0.340 | 1,117,449 | -28,702 | 0.05% | 379,600 |
| 2009-05-12 | 2009-05-08 | 0.319 | 1,146,151 | +28,702 | 0.05% | 365,390 |
| 2009-05-11 | 2009-05-07 | 0.298 | 1,117,449 | -28,702 | 0.05% | 332,880 |
| 2009-05-07 | 2009-05-05 | 0.267 | 1,146,151 | -47,836 | 0.05% | 305,490 |
| 2009-05-06 | 2009-05-04 | 0.343 | 1,193,987 | -95,672 | 0.05% | 409,839 |
| 2009-05-05 | 2009-04-30 | 0.337 | 1,289,659 | +199,906 | 0.06% | 435,175 |
| 2009-04-30 | 2009-04-28 | 0.314 | 1,089,753 | -266,422 | 0.05% | 342,360 |
| 2009-04-29 | 2009-04-27 | 0.332 | 1,356,175 | -472,685 | 0.06% | 449,730 |
| 2009-04-28 | 2009-04-24 | 0.361 | 1,828,860 | +386,742 | 0.09% | 659,680 |
| 2009-04-27 | 2009-04-23 | 0.326 | 1,442,118 | +42,972 | 0.07% | 469,840 |
| 2009-04-24 | 2009-04-22 | 0.314 | 1,399,146 | -42,972 | 0.07% | 439,560 |
| 2009-04-21 | 2009-04-17 | 0.308 | 1,442,118 | +42,972 | 0.07% | 444,670 |
| 2009-04-20 | 2009-04-16 | 0.284 | 1,399,146 | -42,972 | 0.07% | 397,232 |
| 2009-04-15 | 2009-04-09 | 0.258 | 1,442,118 | +257,828 | 0.07% | 372,516 |
| 2009-04-14 | 2009-04-08 | 0.250 | 1,184,290 | +111,726 | 0.06% | 296,270 |
| 2009-04-09 | 2009-04-07 | 0.255 | 1,072,564 | -85,943 | 0.05% | 273,312 |
| 2009-04-06 | 2009-04-02 | 0.240 | 1,158,507 | +42,971 | 0.06% | 277,688 |
| 2009-04-02 | 2009-03-31 | 0.232 | 1,115,536 | +42,972 | 0.05% | 258,302 |
| 2009-04-01 | 2009-03-30 | 0.232 | 1,072,564 | -42,972 | 0.05% | 248,352 |
| 2009-03-31 | 2009-03-27 | 0.236 | 1,115,536 | -42,971 | 0.05% | 263,494 |
| 2009-03-27 | 2009-03-25 | 0.186 | 1,158,507 | +42,971 | 0.06% | 215,680 |
| 2009-03-20 | 2009-03-18 | 0.168 | 1,115,536 | +42,972 | 0.05% | 186,912 |
| 2009-03-03 | 2009-02-27 | 0.188 | 1,072,564 | -85,943 | 0.05% | 202,176 |
| 2009-01-12 | 2009-01-08 | 0.223 | 1,158,507 | -85,943 | 0.06% | 258,816 |
| 2009-01-08 | 2009-01-06 | 0.290 | 1,244,450 | +257,828 | 0.06% | 360,552 |
| 2009-01-06 | 2009-01-02 | 0.232 | 986,622 | -171,885 | 0.05% | 228,452 |
| 2008-12-23 | 2008-12-19 | 0.194 | 1,158,507 | +79,067 | 0.06% | 225,116 |
| 2008-12-17 | 2008-12-15 | 0.193 | 1,079,440 | -165,010 | 0.05% | 208,496 |
| 2008-12-16 | 2008-12-12 | 0.188 | 1,244,450 | +85,943 | 0.06% | 234,576 |
| 2008-12-15 | 2008-12-11 | 0.193 | 1,158,507 | +85,943 | 0.06% | 223,768 |
| 2008-11-06 | 2008-11-04 | 0.200 | 1,072,564 | -171,886 | 0.05% | 214,656 |
| 2008-09-24 | 2008-09-22 | 0.232 | 1,244,450 | +85,943 | 0.06% | 288,152 |
| 2008-09-04 | 2008-09-02 | 0.289 | 1,158,507 | -61,879 | 0.06% | 334,304 |
| 2008-09-01 | 2008-08-28 | 0.279 | 1,220,386 | +85,943 | 0.06% | 340,800 |
| 2008-08-29 | 2008-08-27 | 0.273 | 1,134,443 | +61,879 | 0.05% | 310,200 |
| 2008-07-28 | 2008-07-24 | 0.320 | 1,072,564 | +42,971 | 0.05% | 343,200 |
| 2008-07-21 | 2008-07-17 | 0.320 | 1,029,593 | -85,943 | 0.05% | 329,450 |
| 2008-07-16 | 2008-07-14 | 0.361 | 1,115,536 | +171,886 | 0.05% | 402,380 |
| 2008-06-23 | 2008-06-19 | 0.477 | 943,650 | -171,886 | 0.04% | 450,180 |
| 2008-06-12 | 2008-06-10 | 0.506 | 1,115,536 | +42,972 | 0.05% | 564,630 |
| 2008-05-29 | 2008-05-27 | 0.529 | 1,072,564 | -17,189 | 0.05% | 567,840 |
| 2008-05-21 | 2008-05-19 | 0.547 | 1,089,753 | +85,943 | 0.05% | 595,960 |
| 2008-05-09 | 2008-05-07 | 0.553 | 1,003,810 | -60,160 | 0.05% | 554,800 |
| 2008-05-08 | 2008-05-06 | 0.564 | 1,063,970 | +17,189 | 0.05% | 600,430 |
| 2008-05-07 | 2008-05-05 | 0.582 | 1,046,781 | +85,942 | 0.05% | 609,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 960,839 | +17,189 | 0.05% | 531,050 |
| 2008-05-05 | 2008-04-30 | 0.524 | 943,650 | +42,971 | 0.04% | 494,100 |
| 2008-05-02 | 2008-04-29 | 0.524 | 900,679 | -85,943 | 0.04% | 471,600 |
| 2008-04-30 | 2008-04-28 | 0.565 | 986,622 | -128,914 | 0.05% | 557,812 |
| 2008-04-29 | 2008-04-25 | 0.559 | 1,115,536 | +47,980 | 0.05% | 623,915 |
| 2008-04-28 | 2008-04-24 | 0.565 | 1,067,556 | -16,449 | 0.05% | 603,570 |
| 2008-04-25 | 2008-04-23 | 0.565 | 1,084,005 | -41,123 | 0.05% | 612,870 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,125,128 | +123,369 | 0.06% | 608,760 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,001,759 | +57,573 | 0.05% | 542,010 |
| 2008-04-18 | 2008-04-16 | 0.565 | 944,186 | +65,797 | 0.05% | 533,820 |
| 2008-04-17 | 2008-04-15 | 0.632 | 878,389 | -24,674 | 0.04% | 555,360 |
| 2008-04-15 | 2008-04-11 | 0.541 | 903,063 | +57,572 | 0.04% | 488,610 |
| 2008-04-03 | 2008-04-01 | 0.547 | 845,491 | -49,348 | 0.04% | 462,600 |
| 2008-04-01 | 2008-03-28 | 0.547 | 894,839 | +123,370 | 0.04% | 489,600 |
| 2008-02-11 | 2008-02-04 | 0.681 | 771,469 | -16,449 | 0.04% | 525,280 |
| 2008-02-04 | 2008-01-31 | 0.620 | 787,918 | +16,449 | 0.04% | 488,580 |
| 2008-01-18 | 2008-01-16 | 0.657 | 771,469 | -82,246 | 0.04% | 506,520 |
| 2008-01-14 | 2008-01-10 | 0.766 | 853,715 | +49,347 | 0.04% | 653,940 |
| 2007-12-27 | 2007-12-20 | 0.778 | 804,368 | -16,449 | 0.04% | 625,920 |
| 2007-12-19 | 2007-12-17 | 0.802 | 820,817 | -49,348 | 0.04% | 658,680 |
| 2007-11-29 | 2007-11-27 | 0.815 | 870,165 | +82,247 | 0.04% | 708,860 |
| 2007-11-26 | 2007-11-22 | 0.766 | 787,918 | -16,450 | 0.04% | 603,540 |
| 2007-11-16 | 2007-11-14 | 0.851 | 804,368 | -32,898 | 0.04% | 684,600 |
| 2007-11-14 | 2007-11-12 | 0.839 | 837,266 | -123,369 | 0.04% | 702,420 |
| 2007-11-09 | 2007-11-07 | 0.900 | 960,635 | +82,246 | 0.05% | 864,320 |
| 2007-11-05 | 2007-11-01 | 0.839 | 878,389 | -164,493 | 0.04% | 736,920 |
| 2007-10-10 | 2007-10-08 | 0.912 | 1,042,882 | +16,450 | 0.05% | 951,000 |
| 2007-09-24 | 2007-09-20 | 0.839 | 1,026,432 | -49,348 | 0.05% | 861,120 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,075,780 | +15,591 | 0.05% | 929,065 |
| 2007-09-19 | 2007-09-17 | 0.864 | 1,060,189 | -32,422 | 0.05% | 915,600 |
| 2007-09-18 | 2007-09-14 | 0.864 | 1,092,611 | +64,844 | 0.05% | 943,600 |
| 2007-09-14 | 2007-09-12 | 0.888 | 1,027,767 | -121,582 | 0.05% | 912,960 |
| 2007-09-12 | 2007-09-10 | 0.901 | 1,149,349 | -243,162 | 0.06% | 1,035,140 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,392,511 | +332,322 | 0.07% | 1,305,680 |
| 2007-09-03 | 2007-08-30 | 0.827 | 1,060,189 | +32,422 | 0.05% | 876,360 |
| 2007-08-30 | 2007-08-28 | 0.864 | 1,027,767 | +40,527 | 0.05% | 887,600 |
| 2007-08-29 | 2007-08-27 | 0.888 | 987,240 | -32,422 | 0.05% | 876,960 |
| 2007-08-27 | 2007-08-23 | 0.851 | 1,019,662 | +8,105 | 0.05% | 868,020 |
| 2007-08-24 | 2007-08-22 | 0.827 | 1,011,557 | +16,211 | 0.05% | 836,160 |
| 2007-08-23 | 2007-08-21 | 0.814 | 995,346 | -48,632 | 0.05% | 810,480 |
| 2007-08-21 | 2007-08-17 | 0.777 | 1,043,978 | +56,738 | 0.05% | 811,440 |
| 2007-08-20 | 2007-08-16 | 0.851 | 987,240 | +81,054 | 0.05% | 840,420 |
| 2007-08-08 | 2007-08-06 | 0.913 | 906,186 | +64,843 | 0.04% | 827,320 |
| 2007-08-03 | 2007-08-01 | 0.950 | 841,343 | -48,632 | 0.04% | 799,260 |
| 2007-07-31 | 2007-07-27 | 1.024 | 889,975 | -48,633 | 0.04% | 911,340 |
| 2007-07-30 | 2007-07-26 | 1.073 | 938,608 | +16,211 | 0.05% | 1,007,460 |
| 2007-07-26 | 2007-07-24 | 1.098 | 922,397 | -40,527 | 0.05% | 1,012,820 |
| 2007-07-25 | 2007-07-23 | 1.098 | 962,924 | -40,527 | 0.05% | 1,057,320 |
| 2007-07-19 | 2007-07-17 | 1.135 | 1,003,451 | -35,664 | 0.05% | 1,138,960 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,039,115 | +32,422 | 0.05% | 1,192,260 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,006,693 | +202,635 | 0.05% | 1,204,740 |
| 2007-07-13 | 2007-07-11 | 1.382 | 804,058 | +8,106 | 0.04% | 1,111,040 |
| 2007-07-12 | 2007-07-10 | 1.394 | 795,952 | -64,844 | 0.04% | 1,109,659 |
| 2007-07-11 | 2007-07-09 | 1.345 | 860,796 | +32,422 | 0.04% | 1,157,580 |
| 2007-07-09 | 2007-07-05 | 1.345 | 828,374 | +32,422 | 0.04% | 1,113,980 |
| 2007-07-06 | 2007-07-04 | 1.332 | 795,952 | +32,421 | 0.04% | 1,060,559 |
| 2007-07-04 | 2007-06-29 | 1.382 | 763,531 | -16,211 | 0.04% | 1,055,040 |
| 2007-07-03 | 2007-06-28 | 1.369 | 779,742 | -16,210 | 0.04% | 1,067,821 |
| 2007-06-26 | 2007-06-22 | 1.382 | 795,952 | 0.04% | 1,099,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy