History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,040,000 | +0 | 0.12% | 1,672,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,040,000 | +0 | 0.12% | 1,793,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,040,000 | -158,000 | 0.12% | 1,793,600 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,198,000 | -42,000 | 0.13% | 1,918,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,240,000 | -66,000 | 0.13% | 1,944,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,306,000 | +12,000 | 0.13% | 2,082,780 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,294,000 | +14,000 | 0.13% | 1,943,460 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,280,000 | -3,548,000 | 0.13% | 1,902,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,828,000 | -24,000 | 0.27% | 3,823,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,852,000 | +12,000 | 0.27% | 3,631,560 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,840,000 | +634,000 | 0.27% | 3,488,400 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,206,000 | +80,000 | 0.25% | 3,165,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,126,000 | +178,000 | 0.25% | 3,185,520 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,948,000 | -3,314,000 | 0.24% | 3,092,960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 9,262,000 | -480,000 | 0.37% | 4,538,380 |
| 2025-09-18 | 2025-09-16 | 0.480 | 9,742,000 | +70,000 | 0.39% | 4,676,160 |
| 2025-09-17 | 2025-09-15 | 0.470 | 9,672,000 | +2,000 | 0.39% | 4,545,840 |
| 2025-09-16 | 2025-09-12 | 0.470 | 9,670,000 | -6,000 | 0.39% | 4,544,900 |
| 2025-09-15 | 2025-09-11 | 0.480 | 9,676,000 | -2,000 | 0.39% | 4,644,480 |
| 2025-09-12 | 2025-09-10 | 0.475 | 9,678,000 | +4,000 | 0.39% | 4,597,050 |
| 2025-09-11 | 2025-09-09 | 0.470 | 9,674,000 | +178,000 | 0.39% | 4,546,780 |
| 2025-09-10 | 2025-09-08 | 0.465 | 9,496,000 | +96,000 | 0.38% | 4,415,640 |
| 2025-09-09 | 2025-09-05 | 0.470 | 9,400,000 | +76,000 | 0.38% | 4,418,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 9,324,000 | -12,000 | 0.37% | 4,149,180 |
| 2025-09-05 | 2025-09-03 | 0.480 | 9,336,000 | +2,000 | 0.37% | 4,481,280 |
| 2025-09-04 | 2025-09-02 | 0.485 | 9,334,000 | -32,000 | 0.37% | 4,526,990 |
| 2025-09-03 | 2025-09-01 | 0.510 | 9,366,000 | -46,000 | 0.37% | 4,776,660 |
| 2025-09-01 | 2025-08-28 | 0.520 | 9,412,000 | +92,000 | 0.38% | 4,894,240 |
| 2025-08-29 | 2025-08-27 | 0.500 | 9,320,000 | -2,000 | 0.37% | 4,660,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 9,322,000 | +90,000 | 0.37% | 4,754,220 |
| 2025-08-26 | 2025-08-22 | 0.520 | 9,232,000 | -6,000 | 0.37% | 4,800,640 |
| 2025-08-25 | 2025-08-21 | 0.470 | 9,238,000 | -128,000 | 0.37% | 4,341,860 |
| 2025-08-22 | 2025-08-20 | 0.485 | 9,366,000 | -106,000 | 0.37% | 4,542,510 |
| 2025-08-21 | 2025-08-19 | 0.485 | 9,472,000 | +14,000 | 0.38% | 4,593,920 |
| 2025-08-20 | 2025-08-18 | 0.495 | 9,458,000 | +134,000 | 0.38% | 4,681,710 |
| 2025-08-19 | 2025-08-15 | 0.475 | 9,324,000 | -198,000 | 0.37% | 4,428,900 |
| 2025-08-18 | 2025-08-14 | 0.475 | 9,522,000 | +56,000 | 0.38% | 4,522,950 |
| 2025-08-15 | 2025-08-13 | 0.475 | 9,466,000 | -164,000 | 0.38% | 4,496,350 |
| 2025-08-14 | 2025-08-12 | 0.480 | 9,630,000 | +30,000 | 0.39% | 4,622,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 9,600,000 | -12,000 | 0.38% | 4,512,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 9,612,000 | -72,000 | 0.38% | 4,661,820 |
| 2025-08-11 | 2025-08-07 | 0.485 | 9,684,000 | +14,000 | 0.39% | 4,696,740 |
| 2025-08-08 | 2025-08-06 | 0.485 | 9,670,000 | +34,000 | 0.39% | 4,689,950 |
| 2025-08-07 | 2025-08-05 | 0.455 | 9,636,000 | -74,000 | 0.39% | 4,384,380 |
| 2025-08-06 | 2025-08-04 | 0.455 | 9,710,000 | +294,000 | 0.39% | 4,418,050 |
| 2025-08-05 | 2025-08-01 | 0.445 | 9,416,000 | +202,000 | 0.38% | 4,190,120 |
| 2025-08-04 | 2025-07-31 | 0.460 | 9,214,000 | +294,000 | 0.37% | 4,238,440 |
| 2025-08-01 | 2025-07-30 | 0.455 | 8,920,000 | -176,000 | 0.36% | 4,058,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 9,096,000 | -28,000 | 0.36% | 4,366,080 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,124,000 | +98,000 | 0.37% | 4,379,520 |
| 2025-07-29 | 2025-07-25 | 0.480 | 9,026,000 | -74,000 | 0.36% | 4,332,480 |
| 2025-07-28 | 2025-07-24 | 0.450 | 9,100,000 | -124,000 | 0.36% | 4,095,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 9,224,000 | +8,000 | 0.37% | 4,196,920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 9,216,000 | +308,000 | 0.37% | 4,239,360 |
| 2025-07-23 | 2025-07-21 | 0.460 | 8,908,000 | +176,000 | 0.36% | 4,097,680 |
| 2025-07-22 | 2025-07-18 | 0.460 | 8,732,000 | +272,000 | 0.35% | 4,016,720 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,460,000 | +260,000 | 0.34% | 3,891,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 8,200,000 | +198,000 | 0.33% | 3,772,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 8,002,000 | +158,000 | 0.32% | 3,600,900 |
| 2025-07-16 | 2025-07-14 | 0.455 | 7,844,000 | +320,000 | 0.31% | 3,569,020 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,524,000 | +130,000 | 0.30% | 3,385,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 7,394,000 | +166,000 | 0.30% | 3,216,390 |
| 2025-07-11 | 2025-07-09 | 0.440 | 7,228,000 | +178,000 | 0.29% | 3,180,320 |
| 2025-07-10 | 2025-07-08 | 0.445 | 7,050,000 | +180,000 | 0.28% | 3,137,250 |
| 2025-07-09 | 2025-07-07 | 0.445 | 6,870,000 | -4,000 | 0.28% | 3,057,150 |
| 2025-07-08 | 2025-07-04 | 0.450 | 6,874,000 | +142,000 | 0.28% | 3,093,300 |
| 2025-07-07 | 2025-07-03 | 0.450 | 6,732,000 | +42,000 | 0.27% | 3,029,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 6,690,000 | +32,000 | 0.27% | 3,010,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 6,658,000 | -10,000 | 0.27% | 3,062,680 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,668,000 | -68,000 | 0.27% | 3,000,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 6,736,000 | -132,000 | 0.27% | 2,997,520 |
| 2025-06-27 | 2025-06-25 | 0.460 | 6,868,000 | -78,000 | 0.27% | 3,159,280 |
| 2025-06-26 | 2025-06-24 | 0.445 | 6,946,000 | -88,000 | 0.28% | 3,090,970 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,034,000 | -114,000 | 0.28% | 3,094,960 |
| 2025-06-24 | 2025-06-20 | 0.425 | 7,148,000 | -100,000 | 0.29% | 3,037,900 |
| 2025-06-23 | 2025-06-19 | 0.415 | 7,248,000 | -156,000 | 0.29% | 3,007,920 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,404,000 | -96,000 | 0.30% | 3,146,700 |
| 2025-06-19 | 2025-06-17 | 0.440 | 7,500,000 | -186,000 | 0.30% | 3,300,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,686,000 | -46,000 | 0.31% | 3,304,980 |
| 2025-06-17 | 2025-06-13 | 0.425 | 7,732,000 | -136,000 | 0.31% | 3,286,100 |
| 2025-06-16 | 2025-06-12 | 0.455 | 7,868,000 | -122,000 | 0.32% | 3,579,940 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,990,000 | -128,000 | 0.32% | 3,635,450 |
| 2025-06-12 | 2025-06-10 | 0.440 | 8,118,000 | -134,000 | 0.33% | 3,571,920 |
| 2025-06-11 | 2025-06-09 | 0.450 | 8,252,000 | -212,000 | 0.33% | 3,713,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 8,464,000 | -72,000 | 0.34% | 3,512,560 |
| 2025-06-09 | 2025-06-05 | 0.430 | 8,536,000 | -224,000 | 0.34% | 3,670,480 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,760,000 | -94,000 | 0.35% | 3,460,200 |
| 2025-06-05 | 2025-06-03 | 0.385 | 8,854,000 | -36,000 | 0.35% | 3,408,790 |
| 2025-06-04 | 2025-06-02 | 0.400 | 8,890,000 | -98,000 | 0.36% | 3,556,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 8,988,000 | -60,000 | 0.36% | 3,730,020 |
| 2025-06-02 | 2025-05-29 | 0.380 | 9,048,000 | -62,000 | 0.36% | 3,438,240 |
| 2025-05-30 | 2025-05-28 | 0.380 | 9,110,000 | -188,000 | 0.36% | 3,461,800 |
| 2025-05-29 | 2025-05-27 | 0.380 | 9,298,000 | -32,000 | 0.37% | 3,533,240 |
| 2025-05-28 | 2025-05-26 | 0.390 | 9,330,000 | -64,000 | 0.37% | 3,638,700 |
| 2025-05-27 | 2025-05-23 | 0.385 | 9,394,000 | -198,000 | 0.38% | 3,616,690 |
| 2025-05-26 | 2025-05-22 | 0.385 | 9,592,000 | -66,000 | 0.38% | 3,692,920 |
| 2025-05-23 | 2025-05-21 | 0.380 | 9,658,000 | -34,000 | 0.39% | 3,670,040 |
| 2025-05-22 | 2025-05-20 | 0.385 | 9,692,000 | -24,000 | 0.39% | 3,731,420 |
| 2025-05-21 | 2025-05-19 | 0.385 | 9,716,000 | -114,000 | 0.39% | 3,740,660 |
| 2025-05-20 | 2025-05-16 | 0.390 | 9,830,000 | +30,000 | 0.39% | 3,833,700 |
| 2025-05-19 | 2025-05-15 | 0.390 | 9,800,000 | +22,000 | 0.39% | 3,822,000 |
| 2025-05-16 | 2025-05-14 | 0.390 | 9,778,000 | +84,000 | 0.39% | 3,813,420 |
| 2025-05-15 | 2025-05-13 | 0.395 | 9,694,000 | +4,000 | 0.39% | 3,829,130 |
| 2025-05-14 | 2025-05-12 | 0.400 | 9,690,000 | -190,000 | 0.39% | 3,876,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 9,880,000 | -202,000 | 0.40% | 3,803,800 |
| 2025-05-12 | 2025-05-08 | 0.390 | 10,082,000 | -98,000 | 0.40% | 3,931,980 |
| 2025-05-09 | 2025-05-07 | 0.390 | 10,180,000 | -112,000 | 0.41% | 3,970,200 |
| 2025-05-08 | 2025-05-06 | 0.390 | 10,292,000 | -120,000 | 0.41% | 4,013,880 |
| 2025-05-07 | 2025-05-02 | 0.395 | 10,412,000 | -8,000 | 0.42% | 4,112,740 |
| 2025-05-06 | 2025-04-30 | 0.390 | 10,420,000 | -24,000 | 0.42% | 4,063,800 |
| 2025-05-02 | 2025-04-29 | 0.380 | 10,444,000 | -34,000 | 0.42% | 3,968,720 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,478,000 | -198,000 | 0.42% | 4,086,420 |
| 2025-04-29 | 2025-04-25 | 0.405 | 10,676,000 | -176,000 | 0.43% | 4,323,780 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,852,000 | -114,000 | 0.43% | 4,340,800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,966,000 | -346,000 | 0.44% | 4,496,060 |
| 2025-04-24 | 2025-04-22 | 0.410 | 11,312,000 | -92,000 | 0.45% | 4,637,920 |
| 2025-04-23 | 2025-04-17 | 0.400 | 11,404,000 | -148,000 | 0.46% | 4,561,600 |
| 2025-04-22 | 2025-04-16 | 0.400 | 11,552,000 | -318,000 | 0.46% | 4,620,800 |
| 2025-04-17 | 2025-04-15 | 0.415 | 11,870,000 | -120,000 | 0.48% | 4,926,050 |
| 2025-04-16 | 2025-04-14 | 0.415 | 11,990,000 | -308,000 | 0.48% | 4,975,850 |
| 2025-04-15 | 2025-04-11 | 0.410 | 12,298,000 | -320,000 | 0.49% | 5,042,180 |
| 2025-04-14 | 2025-04-10 | 0.390 | 12,618,000 | -272,000 | 0.51% | 4,921,020 |
| 2025-04-11 | 2025-04-09 | 0.385 | 12,890,000 | -328,000 | 0.52% | 4,962,650 |
| 2025-04-10 | 2025-04-08 | 0.370 | 13,218,000 | +42,000 | 0.53% | 4,890,660 |
| 2025-04-09 | 2025-04-07 | 0.355 | 13,176,000 | -724,000 | 0.53% | 4,677,480 |
| 2025-04-08 | 2025-04-03 | 0.440 | 13,900,000 | -676,000 | 0.56% | 6,116,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 14,576,000 | -84,000 | 0.58% | 6,559,200 |
| 2025-04-03 | 2025-04-01 | 0.445 | 14,660,000 | -222,000 | 0.59% | 6,523,700 |
| 2025-04-02 | 2025-03-31 | 0.445 | 14,882,000 | -398,000 | 0.60% | 6,622,490 |
| 2025-04-01 | 2025-03-28 | 0.460 | 15,280,000 | -546,000 | 0.61% | 7,028,800 |
| 2025-03-31 | 2025-03-27 | 0.480 | 15,826,000 | -886,000 | 0.63% | 7,596,480 |
| 2025-03-28 | 2025-03-26 | 0.480 | 16,712,000 | -140,000 | 0.67% | 8,021,760 |
| 2025-03-27 | 2025-03-25 | 0.460 | 16,852,000 | -172,000 | 0.67% | 7,751,920 |
| 2025-03-26 | 2025-03-24 | 0.480 | 17,024,000 | +174,000 | 0.68% | 8,171,520 |
| 2025-03-25 | 2025-03-21 | 0.480 | 16,850,000 | -468,000 | 0.67% | 8,088,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 17,318,000 | -82,000 | 0.69% | 9,005,360 |
| 2025-03-21 | 2025-03-19 | 0.540 | 17,400,000 | +82,000 | 0.70% | 9,396,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 17,318,000 | +76,000 | 0.69% | 9,351,720 |
| 2025-03-19 | 2025-03-17 | 0.530 | 17,242,000 | -76,000 | 0.69% | 9,138,260 |
| 2025-03-18 | 2025-03-14 | 0.540 | 17,318,000 | -202,000 | 0.69% | 9,351,720 |
| 2025-03-17 | 2025-03-13 | 0.530 | 17,520,000 | -334,000 | 0.70% | 9,285,600 |
| 2025-03-14 | 2025-03-12 | 0.530 | 17,854,000 | +8,000 | 0.71% | 9,462,620 |
| 2025-03-13 | 2025-03-11 | 0.550 | 17,846,000 | +142,000 | 0.71% | 9,815,300 |
| 2025-03-12 | 2025-03-10 | 0.550 | 17,704,000 | -64,000 | 0.71% | 9,737,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 17,768,000 | +210,000 | 0.71% | 9,772,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 17,558,000 | +244,000 | 0.70% | 10,008,060 |
| 2025-03-07 | 2025-03-05 | 0.560 | 17,314,000 | +116,000 | 0.69% | 9,695,840 |
| 2025-03-06 | 2025-03-04 | 0.540 | 17,198,000 | +8,000 | 0.69% | 9,286,920 |
| 2025-03-05 | 2025-03-03 | 0.540 | 17,190,000 | +248,000 | 0.69% | 9,282,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 16,942,000 | +308,000 | 0.68% | 9,318,100 |
| 2025-03-03 | 2025-02-27 | 0.570 | 16,634,000 | +602,000 | 0.67% | 9,481,380 |
| 2025-02-28 | 2025-02-26 | 0.610 | 16,032,000 | +896,000 | 0.64% | 9,779,520 |
| 2025-02-27 | 2025-02-25 | 0.600 | 15,136,000 | +592,000 | 0.61% | 9,081,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 14,544,000 | +244,000 | 0.58% | 9,017,280 |
| 2025-02-25 | 2025-02-21 | 0.640 | 14,300,000 | +994,000 | 0.57% | 9,152,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 13,306,000 | -998,000 | 0.53% | 8,515,840 |
| 2025-02-21 | 2025-02-19 | 0.670 | 14,304,000 | +1,172,000 | 0.57% | 9,583,680 |
| 2025-02-20 | 2025-02-18 | 0.580 | 13,132,000 | +160,000 | 0.53% | 7,616,560 |
| 2025-02-19 | 2025-02-17 | 0.580 | 12,972,000 | +214,000 | 0.52% | 7,523,760 |
| 2025-02-18 | 2025-02-14 | 0.540 | 12,758,000 | +148,000 | 0.51% | 6,889,320 |
| 2025-02-17 | 2025-02-13 | 0.530 | 12,610,000 | -476,000 | 0.50% | 6,683,300 |
| 2025-02-14 | 2025-02-12 | 0.560 | 13,086,000 | +222,000 | 0.52% | 7,328,160 |
| 2025-02-13 | 2025-02-11 | 0.530 | 12,864,000 | -26,000 | 0.52% | 6,817,920 |
| 2025-02-12 | 2025-02-10 | 0.550 | 12,890,000 | -112,000 | 0.52% | 7,089,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 13,002,000 | -928,000 | 0.52% | 7,281,120 |
| 2025-02-10 | 2025-02-06 | 0.580 | 13,930,000 | +624,000 | 0.56% | 8,079,400 |
| 2025-02-07 | 2025-02-05 | 0.550 | 13,306,000 | -176,000 | 0.53% | 7,318,300 |
| 2025-02-06 | 2025-02-04 | 0.560 | 13,482,000 | -600,000 | 0.54% | 7,549,920 |
| 2025-02-05 | 2025-02-03 | 0.480 | 14,082,000 | +46,000 | 0.56% | 6,759,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 14,036,000 | +494,000 | 0.56% | 6,526,740 |
| 2025-02-03 | 2025-01-24 | 0.530 | 13,542,000 | +174,000 | 0.54% | 7,177,260 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,368,000 | +180,000 | 0.54% | 6,817,680 |
| 2025-01-24 | 2025-01-22 | 0.495 | 13,188,000 | +332,000 | 0.53% | 6,528,060 |
| 2025-01-23 | 2025-01-21 | 0.510 | 12,856,000 | +436,000 | 0.51% | 6,556,560 |
| 2025-01-22 | 2025-01-20 | 0.485 | 12,420,000 | +348,000 | 0.50% | 6,023,700 |
| 2025-01-21 | 2025-01-17 | 0.510 | 12,072,000 | +510,000 | 0.48% | 6,156,720 |
| 2025-01-20 | 2025-01-16 | 0.485 | 11,562,000 | +318,000 | 0.46% | 5,607,570 |
| 2025-01-17 | 2025-01-15 | 0.480 | 11,244,000 | +206,000 | 0.45% | 5,397,120 |
| 2025-01-16 | 2025-01-14 | 0.475 | 11,038,000 | +514,000 | 0.44% | 5,243,050 |
| 2025-01-15 | 2025-01-13 | 0.455 | 10,524,000 | +186,000 | 0.42% | 4,788,420 |
| 2025-01-14 | 2025-01-10 | 0.455 | 10,338,000 | +276,000 | 0.41% | 4,703,790 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,062,000 | +142,000 | 0.40% | 4,527,900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 9,920,000 | -200,000 | 0.40% | 4,464,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 10,120,000 | -134,000 | 0.41% | 4,705,800 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,254,000 | -40,000 | 0.41% | 4,768,110 |
| 2025-01-07 | 2025-01-03 | 0.460 | 10,294,000 | -24,000 | 0.41% | 4,735,240 |
| 2025-01-06 | 2025-01-02 | 0.470 | 10,318,000 | -210,000 | 0.41% | 4,849,460 |
| 2025-01-03 | 2024-12-31 | 0.495 | 10,528,000 | -98,000 | 0.42% | 5,211,360 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,626,000 | +224,000 | 0.43% | 5,206,740 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,402,000 | -280,000 | 0.42% | 4,940,950 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,682,000 | +186,000 | 0.43% | 5,020,540 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10,496,000 | +108,000 | 0.42% | 4,723,200 |
| 2024-12-20 | 2024-12-18 | 0.450 | 10,388,000 | +4,000 | 0.42% | 4,674,600 |
| 2024-12-19 | 2024-12-17 | 0.445 | 10,384,000 | -66,000 | 0.42% | 4,620,880 |
| 2024-12-18 | 2024-12-16 | 0.455 | 10,450,000 | -100,000 | 0.42% | 4,754,750 |
| 2024-12-17 | 2024-12-13 | 0.465 | 10,550,000 | -10,000 | 0.42% | 4,905,750 |
| 2024-12-16 | 2024-12-12 | 0.485 | 10,560,000 | +142,000 | 0.42% | 5,121,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,418,000 | +412,000 | 0.42% | 5,104,820 |
| 2024-12-12 | 2024-12-10 | 0.470 | 10,006,000 | -332,000 | 0.40% | 4,702,820 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,338,000 | -108,000 | 0.41% | 5,065,620 |
| 2024-12-10 | 2024-12-06 | 0.470 | 10,446,000 | +2,000 | 0.42% | 4,909,620 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,444,000 | -62,000 | 0.42% | 5,013,120 |
| 2024-12-06 | 2024-12-04 | 0.480 | 10,506,000 | -38,000 | 0.42% | 5,042,880 |
| 2024-12-05 | 2024-12-03 | 0.475 | 10,544,000 | +26,000 | 0.42% | 5,008,400 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,518,000 | +66,000 | 0.42% | 5,153,820 |
| 2024-12-03 | 2024-11-29 | 0.490 | 10,452,000 | +36,000 | 0.42% | 5,121,480 |
| 2024-12-02 | 2024-11-28 | 0.475 | 10,416,000 | +8,000 | 0.42% | 4,947,600 |
| 2024-11-29 | 2024-11-27 | 0.475 | 10,408,000 | +160,000 | 0.42% | 4,943,800 |
| 2024-11-28 | 2024-11-26 | 0.455 | 10,248,000 | -18,000 | 0.41% | 4,662,840 |
| 2024-11-27 | 2024-11-25 | 0.470 | 10,266,000 | +1,088,000 | 0.41% | 4,825,020 |
| 2024-11-26 | 2024-11-22 | 0.460 | 9,178,000 | -20,000 | 0.37% | 4,221,880 |
| 2024-11-25 | 2024-11-21 | 0.510 | 9,198,000 | -20,000 | 0.37% | 4,690,980 |
| 2024-11-22 | 2024-11-20 | 0.510 | 9,218,000 | +38,000 | 0.37% | 4,701,180 |
| 2024-11-21 | 2024-11-19 | 0.510 | 9,180,000 | +102,000 | 0.37% | 4,681,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 9,078,000 | +140,000 | 0.36% | 4,448,220 |
| 2024-11-19 | 2024-11-15 | 0.500 | 8,938,000 | +324,000 | 0.36% | 4,469,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 8,614,000 | +86,000 | 0.34% | 4,479,280 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8,528,000 | +146,000 | 0.34% | 4,775,680 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8,382,000 | +254,000 | 0.34% | 4,693,920 |
| 2024-11-13 | 2024-11-11 | 0.590 | 8,128,000 | +54,000 | 0.33% | 4,795,520 |
| 2024-11-12 | 2024-11-08 | 0.570 | 8,074,000 | +206,000 | 0.32% | 4,602,180 |
| 2024-11-11 | 2024-11-07 | 0.590 | 7,868,000 | +188,000 | 0.32% | 4,642,120 |
| 2024-11-08 | 2024-11-06 | 0.570 | 7,680,000 | +174,000 | 0.31% | 4,377,600 |
| 2024-11-07 | 2024-11-05 | 0.590 | 7,506,000 | +2,224,000 | 0.30% | 4,428,540 |
| 2024-11-06 | 2024-11-04 | 0.550 | 5,282,000 | +46,000 | 0.21% | 2,905,100 |
| 2024-11-05 | 2024-11-01 | 0.550 | 5,236,000 | +164,000 | 0.21% | 2,879,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 5,072,000 | +178,000 | 0.20% | 2,891,040 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4,894,000 | +2,044,000 | 0.20% | 2,740,640 |
| 2024-10-31 | 2024-10-29 | 0.570 | 2,850,000 | +1,994,000 | 0.11% | 1,624,500 |
| 2024-10-30 | 2024-10-28 | 0.580 | 856,000 | +310,000 | 0.03% | 496,480 |
| 2024-10-29 | 2024-10-25 | 0.580 | 546,000 | +230,000 | 0.02% | 316,680 |
| 2024-10-25 | 2024-10-23 | 0.590 | 316,000 | -6,000 | 0.01% | 186,440 |
| 2024-10-24 | 2024-10-22 | 0.590 | 322,000 | -52,000 | 0.01% | 189,980 |
| 2024-10-23 | 2024-10-21 | 0.620 | 374,000 | -26,000 | 0.01% | 231,880 |
| 2024-10-22 | 2024-10-18 | 0.580 | 400,000 | +40,000 | 0.02% | 232,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 360,000 | +108,000 | 0.01% | 180,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 252,000 | -150,000 | 0.01% | 131,040 |
| 2024-10-17 | 2024-10-15 | 0.530 | 402,000 | -30,000 | 0.02% | 213,060 |
| 2024-10-16 | 2024-10-14 | 0.560 | 432,000 | +340,000 | 0.02% | 241,920 |
| 2024-10-15 | 2024-10-10 | 0.540 | 92,000 | -82,000 | 0.00% | 49,680 |
| 2024-10-14 | 2024-10-09 | 0.620 | 174,000 | +164,000 | 0.01% | 107,880 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,000 | -60,000 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.790 | 70,000 | -100,000 | 0.00% | 55,300 |
| 2024-10-08 | 2024-10-04 | 0.690 | 170,000 | +44,000 | 0.01% | 117,300 |
| 2024-10-07 | 2024-10-03 | 0.405 | 126,000 | +96,000 | 0.01% | 51,030 |
| 2024-10-04 | 2024-10-02 | 0.425 | 30,000 | +2,000 | 0.00% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.410 | 28,000 | +2,000 | 0.00% | 11,480 |
| 2024-10-02 | 2024-09-27 | 0.375 | 26,000 | -190,000 | 0.00% | 9,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 216,000 | -82,000 | 0.01% | 77,760 |
| 2024-09-27 | 2024-09-25 | 0.355 | 298,000 | -38,000 | 0.01% | 105,790 |
| 2024-09-26 | 2024-09-24 | 0.355 | 336,000 | -120,000 | 0.01% | 119,280 |
| 2024-09-25 | 2024-09-23 | 0.345 | 456,000 | -28,000 | 0.02% | 157,320 |
| 2024-09-24 | 2024-09-20 | 0.365 | 484,000 | +470,000 | 0.02% | 176,660 |
| 2024-09-23 | 2024-09-19 | 0.360 | 14,000 | -286,000 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.350 | 300,000 | +222,000 | 0.01% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 78,000 | -344,000 | 0.00% | 26,520 |
| 2024-09-17 | 2024-09-13 | 0.320 | 422,000 | -56,000 | 0.02% | 135,040 |
| 2024-09-16 | 2024-09-12 | 0.320 | 478,000 | +8,000 | 0.02% | 152,960 |
| 2024-09-12 | 2024-09-10 | 0.325 | 470,000 | +24,000 | 0.02% | 152,750 |
| 2024-09-11 | 2024-09-09 | 0.325 | 446,000 | -70,000 | 0.02% | 144,950 |
| 2024-09-10 | 2024-09-05 | 0.335 | 516,000 | -6,000 | 0.02% | 172,860 |
| 2024-09-09 | 2024-09-04 | 0.335 | 522,000 | +2,000 | 0.02% | 174,870 |
| 2024-09-04 | 2024-09-02 | 0.350 | 520,000 | +4,000 | 0.02% | 182,000 |
| 2024-08-23 | 2024-08-21 | 0.310 | 516,000 | -2,000 | 0.02% | 159,960 |
| 2024-08-16 | 2024-08-14 | 0.280 | 518,000 | -2,000 | 0.02% | 145,040 |
| 2024-08-14 | 2024-08-12 | 0.275 | 520,000 | -6,000 | 0.02% | 143,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 526,000 | -4,000 | 0.02% | 142,020 |
| 2024-08-09 | 2024-08-07 | 0.280 | 530,000 | -2,000 | 0.02% | 148,400 |
| 2024-08-06 | 2024-08-02 | 0.275 | 532,000 | -16,000 | 0.02% | 146,300 |
| 2024-08-05 | 2024-08-01 | 0.285 | 548,000 | -44,000 | 0.02% | 156,180 |
| 2024-08-02 | 2024-07-31 | 0.285 | 592,000 | -54,000 | 0.02% | 168,720 |
| 2024-08-01 | 2024-07-30 | 0.275 | 646,000 | -204,000 | 0.03% | 177,650 |
| 2024-07-30 | 2024-07-26 | 0.285 | 850,000 | -2,000 | 0.03% | 242,250 |
| 2024-07-26 | 2024-07-24 | 0.285 | 852,000 | -4,000 | 0.03% | 242,820 |
| 2024-07-25 | 2024-07-23 | 0.300 | 856,000 | -6,000 | 0.03% | 256,800 |
| 2024-07-24 | 2024-07-22 | 0.305 | 862,000 | -2,000 | 0.03% | 262,910 |
| 2024-07-23 | 2024-07-19 | 0.305 | 864,000 | -280,000 | 0.03% | 263,520 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,144,000 | -2,000 | 0.05% | 343,200 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,146,000 | -6,000 | 0.05% | 349,530 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,152,000 | -12,000 | 0.05% | 357,120 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,164,000 | -8,000 | 0.05% | 378,300 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,172,000 | -22,000 | 0.05% | 386,760 |
| 2024-07-15 | 2024-07-11 | 0.330 | 1,194,000 | -2,000 | 0.05% | 394,020 |
| 2024-07-12 | 2024-07-10 | 0.325 | 1,196,000 | -26,000 | 0.05% | 388,700 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,222,000 | -2,000 | 0.05% | 403,260 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,224,000 | +6,000 | 0.05% | 391,680 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,218,000 | -2,000 | 0.05% | 395,850 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,220,000 | +164,000 | 0.05% | 408,700 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,056,000 | -360,000 | 0.04% | 348,480 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,416,000 | +394,000 | 0.06% | 495,600 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,022,000 | +30,000 | 0.04% | 352,590 |
| 2024-06-26 | 2024-06-24 | 0.345 | 992,000 | +122,000 | 0.04% | 342,240 |
| 2024-06-25 | 2024-06-21 | 0.365 | 870,000 | +28,000 | 0.03% | 317,550 |
| 2024-06-24 | 2024-06-20 | 0.370 | 842,000 | +192,000 | 0.03% | 311,540 |
| 2024-06-21 | 2024-06-19 | 0.355 | 650,000 | -76,000 | 0.03% | 230,750 |
| 2024-06-20 | 2024-06-18 | 0.355 | 726,000 | +382,000 | 0.03% | 257,730 |
| 2024-06-19 | 2024-06-17 | 0.345 | 344,000 | -16,000 | 0.01% | 118,680 |
| 2024-06-18 | 2024-06-14 | 0.355 | 360,000 | +116,000 | 0.01% | 127,800 |
| 2024-06-17 | 2024-06-13 | 0.360 | 244,000 | +124,000 | 0.01% | 87,840 |
| 2024-06-14 | 2024-06-12 | 0.350 | 120,000 | -42,000 | 0.00% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 162,000 | +14,000 | 0.01% | 59,130 |
| 2024-06-12 | 2024-06-07 | 0.360 | 148,000 | +30,000 | 0.01% | 53,280 |
| 2024-06-11 | 2024-06-06 | 0.375 | 118,000 | +64,000 | 0.00% | 44,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 54,000 | +8,000 | 0.00% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.335 | 46,000 | +4,000 | 0.00% | 15,410 |
| 2024-06-03 | 2024-05-30 | 0.360 | 42,000 | +4,000 | 0.00% | 15,120 |
| 2024-05-31 | 2024-05-29 | 0.305 | 38,000 | +8,000 | 0.00% | 11,590 |
| 2024-05-30 | 2024-05-28 | 0.310 | 30,000 | +14,000 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.280 | 16,000 | +6,000 | 0.00% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.300 | 10,000 | +6,000 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,000 | +2,000 | 0.00% | 1,160 |
| 2024-05-21 | 2024-05-17 | 0.295 | 2,000 | -18,000 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.300 | 20,000 | +18,000 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.285 | 2,000 | -4,500,000 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.295 | 4,502,000 | +4,496,000 | 0.18% | 1,328,090 |
| 2024-05-03 | 2024-04-30 | 0.280 | 6,000 | -4,000 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.285 | 10,000 | -6,000 | 0.00% | 2,850 |
| 2024-04-30 | 2024-04-26 | 0.280 | 16,000 | +8,000 | 0.00% | 4,480 |
| 2024-04-22 | 2024-04-18 | 0.255 | 8,000 | +2,000 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.270 | 6,000 | -2,000 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.280 | 8,000 | -2,000 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,000 | -2,000 | 0.00% | 2,850 |
| 2024-04-05 | 2024-04-02 | 0.285 | 12,000 | +8,000 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,000 | +2,000 | 0.00% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,000 | -6,000 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.300 | 8,000 | -2,000 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.310 | 10,000 | -80,000 | 0.00% | 3,100 |
| 2024-03-14 | 2024-03-12 | 0.310 | 90,000 | +8,000 | 0.00% | 27,900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 82,000 | +18,000 | 0.00% | 24,190 |
| 2024-03-06 | 2024-03-04 | 0.305 | 64,000 | -2,000 | 0.00% | 19,520 |
| 2024-03-05 | 2024-03-01 | 0.315 | 66,000 | -10,000 | 0.00% | 20,790 |
| 2024-03-04 | 2024-02-29 | 0.310 | 76,000 | -2,661,000 | 0.00% | 23,560 |
| 2024-03-01 | 2024-02-28 | 0.300 | 2,737,000 | +2,731,000 | 0.11% | 821,100 |
| 2024-02-20 | 2024-02-16 | 0.255 | 6,000 | +4,000 | 0.00% | 1,530 |
| 2024-02-14 | 2024-02-07 | 0.248 | 2,000 | -236,000 | 0.00% | 496 |
| 2024-02-08 | 2024-02-06 | 0.265 | 238,000 | -490,000 | 0.01% | 63,070 |
| 2024-02-07 | 2024-02-05 | 0.248 | 728,000 | -180,000 | 0.03% | 180,544 |
| 2024-02-06 | 2024-02-02 | 0.260 | 908,000 | -112,000 | 0.04% | 236,080 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,020,000 | -2,000 | 0.04% | 260,100 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,022,000 | -100,000 | 0.04% | 275,940 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,122,000 | +2,000 | 0.04% | 314,160 |
| 2024-01-25 | 2024-01-23 | 0.260 | 1,120,000 | +12,000 | 0.04% | 291,200 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,108,000 | -2,000 | 0.04% | 304,700 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,110,000 | -4,000 | 0.04% | 321,900 |
| 2024-01-12 | 2024-01-10 | 0.305 | 1,114,000 | -2,000 | 0.04% | 339,770 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,116,000 | +4,000 | 0.04% | 345,960 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,112,000 | +8,000 | 0.04% | 350,280 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,104,000 | +2,000 | 0.04% | 336,720 |
| 2023-12-07 | 2023-12-05 | 0.315 | 1,102,000 | +2,000 | 0.04% | 347,130 |
| 2023-12-05 | 2023-12-01 | 0.325 | 1,100,000 | +6,000 | 0.04% | 357,500 |
| 2023-12-04 | 2023-11-30 | 0.340 | 1,094,000 | -4,000 | 0.04% | 371,960 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,098,000 | -4,000 | 0.04% | 373,320 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,102,000 | -2,000 | 0.04% | 391,210 |
| 2023-11-28 | 2023-11-24 | 0.355 | 1,104,000 | -2,000 | 0.04% | 391,920 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,106,000 | +84,000 | 0.04% | 387,100 |
| 2023-11-22 | 2023-11-20 | 0.365 | 1,022,000 | -8,000 | 0.04% | 373,030 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,030,000 | +2,000 | 0.04% | 355,350 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,028,000 | +2,000 | 0.04% | 354,660 |
| 2023-11-13 | 2023-11-09 | 0.335 | 1,026,000 | +2,000 | 0.04% | 343,710 |
| 2023-11-10 | 2023-11-08 | 0.340 | 1,024,000 | +4,000 | 0.04% | 348,160 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,020,000 | -2,294,343 | 0.04% | 357,000 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,314,343 | -2,000 | 0.13% | 1,060,590 |
| 2023-11-03 | 2023-11-01 | 0.325 | 3,316,343 | +1,010,000 | 0.13% | 1,077,811 |
| 2023-10-25 | 2023-10-20 | 0.305 | 2,306,343 | -10,000 | 0.09% | 703,435 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,316,343 | -192,000 | 0.09% | 706,485 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,508,343 | -160,000 | 0.10% | 765,045 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,668,343 | +2,668,343 | 0.11% | 827,186 |
| 2023-10-18 | 2023-10-16 | 0.310 | 0 | -2,686,000 | ||
| 2023-10-17 | 2023-10-13 | 0.310 | 2,686,000 | +2,686,000 | 0.11% | 832,660 |
| 2023-10-16 | 2023-10-12 | 0.325 | 0 | -174,000 | ||
| 2023-10-13 | 2023-10-11 | 0.335 | 174,000 | -308,000 | 0.01% | 58,290 |
| 2023-10-11 | 2023-10-09 | 0.305 | 482,000 | -94,000 | 0.02% | 147,010 |
| 2023-10-10 | 2023-10-06 | 0.305 | 576,000 | -70,000 | 0.02% | 175,680 |
| 2023-10-09 | 2023-10-05 | 0.300 | 646,000 | -68,000 | 0.03% | 193,800 |
| 2023-10-06 | 2023-10-04 | 0.295 | 714,000 | -18,000 | 0.03% | 210,630 |
| 2023-10-05 | 2023-10-03 | 0.300 | 732,000 | -86,000 | 0.03% | 219,600 |
| 2023-10-04 | 2023-09-29 | 0.310 | 818,000 | -44,000 | 0.03% | 253,580 |
| 2023-10-03 | 2023-09-28 | 0.300 | 862,000 | -112,000 | 0.03% | 258,600 |
| 2023-09-29 | 2023-09-27 | 0.305 | 974,000 | -80,000 | 0.04% | 297,070 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,054,000 | -36,000 | 0.04% | 337,280 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,090,000 | +2,000 | 0.04% | 359,700 |
| 2023-09-25 | 2023-09-21 | 0.325 | 1,088,000 | -22,000 | 0.04% | 353,600 |
| 2023-09-22 | 2023-09-20 | 0.325 | 1,110,000 | -24,000 | 0.04% | 360,750 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,134,000 | +12,000 | 0.05% | 379,890 |
| 2023-09-20 | 2023-09-18 | 0.335 | 1,122,000 | -10,000 | 0.04% | 375,870 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,132,000 | -120,000 | 0.05% | 401,860 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,252,000 | -32,000 | 0.05% | 450,720 |
| 2023-09-15 | 2023-09-13 | 0.365 | 1,284,000 | -24,000 | 0.05% | 468,660 |
| 2023-09-14 | 2023-09-12 | 0.365 | 1,308,000 | -56,000 | 0.05% | 477,420 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,364,000 | -88,000 | 0.05% | 511,500 |
| 2023-09-12 | 2023-09-07 | 0.370 | 1,452,000 | -38,000 | 0.06% | 537,240 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,490,000 | -114,000 | 0.06% | 581,100 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,604,000 | -64,000 | 0.06% | 625,560 |
| 2023-09-06 | 2023-09-04 | 0.365 | 1,668,000 | +6,000 | 0.07% | 608,820 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,662,000 | -4,000 | 0.07% | 565,080 |
| 2023-09-04 | 2023-08-30 | 0.355 | 1,666,000 | +18,000 | 0.07% | 591,430 |
| 2023-08-30 | 2023-08-28 | 0.335 | 1,648,000 | +2,000 | 0.07% | 552,080 |
| 2023-08-29 | 2023-08-25 | 0.325 | 1,646,000 | +12,000 | 0.07% | 534,950 |
| 2023-08-28 | 2023-08-24 | 0.335 | 1,634,000 | +114,000 | 0.07% | 547,390 |
| 2023-08-25 | 2023-08-23 | 0.320 | 1,520,000 | -70,000 | 0.06% | 486,400 |
| 2023-08-24 | 2023-08-22 | 0.330 | 1,590,000 | +6,000 | 0.06% | 524,700 |
| 2023-08-23 | 2023-08-21 | 0.330 | 1,584,000 | +106,000 | 0.06% | 522,720 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,478,000 | +160,000 | 0.06% | 509,910 |
| 2023-08-21 | 2023-08-17 | 0.365 | 1,318,000 | +230,000 | 0.05% | 481,070 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,088,000 | +50,000 | 0.04% | 391,680 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,038,000 | +10,000 | 0.04% | 394,440 |
| 2023-07-31 | 2023-07-27 | 0.435 | 1,028,000 | -8,000 | 0.04% | 447,180 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,036,000 | -14,000 | 0.04% | 445,480 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,050,000 | -52,000 | 0.04% | 441,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,102,000 | -50,000 | 0.04% | 473,860 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,152,000 | -202,000 | 0.05% | 495,360 |
| 2023-07-21 | 2023-07-19 | 0.445 | 1,354,000 | -54,000 | 0.05% | 602,530 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,408,000 | -28,000 | 0.06% | 633,600 |
| 2023-07-19 | 2023-07-14 | 0.450 | 1,436,000 | -18,000 | 0.06% | 646,200 |
| 2023-07-18 | 2023-07-13 | 0.450 | 1,454,000 | -72,000 | 0.06% | 654,300 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,526,000 | -42,000 | 0.06% | 671,440 |
| 2023-07-13 | 2023-07-11 | 0.455 | 1,568,000 | +24,000 | 0.06% | 713,440 |
| 2023-07-12 | 2023-07-10 | 0.455 | 1,544,000 | +104,000 | 0.06% | 702,520 |
| 2023-07-11 | 2023-07-07 | 0.445 | 1,440,000 | +42,000 | 0.06% | 640,800 |
| 2023-07-10 | 2023-07-06 | 0.460 | 1,398,000 | -32,000 | 0.06% | 643,080 |
| 2023-07-07 | 2023-07-05 | 0.465 | 1,430,000 | -16,000 | 0.06% | 664,950 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,446,000 | +202,000 | 0.06% | 679,620 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,244,000 | +94,000 | 0.05% | 578,460 |
| 2023-07-04 | 2023-06-30 | 0.455 | 1,150,000 | +64,000 | 0.05% | 523,250 |
| 2023-07-03 | 2023-06-29 | 0.445 | 1,086,000 | +34,000 | 0.04% | 483,270 |
| 2023-06-30 | 2023-06-28 | 0.450 | 1,052,000 | +176,000 | 0.04% | 473,400 |
| 2023-06-29 | 2023-06-27 | 0.455 | 876,000 | +88,000 | 0.04% | 398,580 |
| 2023-06-28 | 2023-06-26 | 0.455 | 788,000 | +94,000 | 0.03% | 358,540 |
| 2023-06-27 | 2023-06-23 | 0.460 | 694,000 | +60,000 | 0.03% | 319,240 |
| 2023-06-26 | 2023-06-21 | 0.470 | 634,000 | +74,000 | 0.03% | 297,980 |
| 2023-06-23 | 2023-06-20 | 0.480 | 560,000 | +84,000 | 0.02% | 268,800 |
| 2023-06-21 | 2023-06-19 | 0.485 | 476,000 | +106,000 | 0.02% | 230,860 |
| 2023-06-20 | 2023-06-16 | 0.470 | 370,000 | +26,000 | 0.01% | 173,900 |
| 2023-06-19 | 2023-06-15 | 0.480 | 344,000 | +20,000 | 0.01% | 165,120 |
| 2023-06-16 | 2023-06-14 | 0.485 | 324,000 | +140,000 | 0.01% | 157,140 |
| 2023-06-15 | 2023-06-13 | 0.485 | 184,000 | +76,000 | 0.01% | 89,240 |
| 2023-06-13 | 2023-06-09 | 0.470 | 108,000 | -220,000 | 0.00% | 50,760 |
| 2023-06-12 | 2023-06-08 | 0.475 | 328,000 | +34,000 | 0.01% | 155,800 |
| 2023-06-09 | 2023-06-07 | 0.470 | 294,000 | +10,000 | 0.01% | 138,180 |
| 2023-06-08 | 2023-06-06 | 0.470 | 284,000 | +152,000 | 0.01% | 133,480 |
| 2023-06-07 | 2023-06-05 | 0.470 | 132,000 | +112,000 | 0.01% | 62,040 |
| 2023-06-06 | 2023-06-02 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2023-06-01 | 2023-05-30 | 0.475 | 0 | -1,331,980 | ||
| 2023-05-31 | 2023-05-29 | 0.470 | 1,331,980 | +26,000 | 0.05% | 626,031 |
| 2023-05-30 | 2023-05-25 | 0.455 | 1,305,980 | +44,000 | 0.05% | 594,221 |
| 2023-05-29 | 2023-05-24 | 0.455 | 1,261,980 | +50,000 | 0.05% | 574,201 |
| 2023-05-25 | 2023-05-23 | 0.460 | 1,211,980 | +36,000 | 0.05% | 557,511 |
| 2023-05-24 | 2023-05-22 | 0.465 | 1,175,980 | +62,000 | 0.05% | 546,831 |
| 2023-05-23 | 2023-05-19 | 0.470 | 1,113,980 | +82,000 | 0.04% | 523,571 |
| 2023-05-22 | 2023-05-18 | 0.465 | 1,031,980 | +12,000 | 0.04% | 479,871 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,019,980 | -28,000 | 0.04% | 464,091 |
| 2023-05-18 | 2023-05-16 | 0.465 | 1,047,980 | -32,000 | 0.04% | 487,311 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,079,980 | -72,000 | 0.04% | 496,791 |
| 2023-05-16 | 2023-05-12 | 0.460 | 1,151,980 | -28,000 | 0.05% | 529,911 |
| 2023-05-15 | 2023-05-11 | 0.465 | 1,179,980 | -92,000 | 0.05% | 548,691 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,271,980 | -22,000 | 0.05% | 597,831 |
| 2023-05-11 | 2023-05-09 | 0.465 | 1,293,980 | -66,000 | 0.05% | 601,701 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,359,980 | -12,000 | 0.05% | 645,990 |
| 2023-05-09 | 2023-05-05 | 0.495 | 1,371,980 | -14,000 | 0.05% | 679,130 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,385,980 | -48,000 | 0.06% | 692,990 |
| 2023-05-03 | 2023-04-28 | 0.485 | 1,433,980 | -58,000 | 0.06% | 695,480 |
| 2023-05-02 | 2023-04-27 | 0.485 | 1,491,980 | -38,000 | 0.06% | 723,610 |
| 2023-04-28 | 2023-04-26 | 0.495 | 1,529,980 | -30,000 | 0.06% | 757,340 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,559,980 | +1,483,980 | 0.06% | 857,989 |
| 2023-04-13 | 2023-04-11 | 0.520 | 76,000 | -564,000 | 0.00% | 39,520 |
| 2023-04-12 | 2023-04-06 | 0.560 | 640,000 | +112,000 | 0.03% | 358,400 |
| 2023-04-11 | 2023-04-04 | 0.580 | 528,000 | -106,000 | 0.02% | 306,240 |
| 2023-04-06 | 2023-04-03 | 0.520 | 634,000 | -60,000 | 0.03% | 329,680 |
| 2023-04-04 | 2023-03-31 | 0.495 | 694,000 | +4,000 | 0.03% | 343,530 |
| 2023-03-31 | 2023-03-29 | 0.485 | 690,000 | -324,000 | 0.03% | 334,650 |
| 2023-03-30 | 2023-03-28 | 0.495 | 1,014,000 | -104,000 | 0.04% | 501,930 |
| 2023-03-27 | 2023-03-23 | 0.580 | 1,118,000 | +2,000 | 0.04% | 648,440 |
| 2023-03-23 | 2023-03-21 | 0.530 | 1,116,000 | +58,000 | 0.04% | 591,480 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,058,000 | -192,000 | 0.04% | 550,160 |
| 2023-03-21 | 2023-03-17 | 0.560 | 1,250,000 | -388,000 | 0.05% | 700,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,638,000 | +216,000 | 0.07% | 851,760 |
| 2023-03-14 | 2023-03-10 | 0.540 | 1,422,000 | -232,000 | 0.06% | 767,880 |
| 2023-03-13 | 2023-03-09 | 0.560 | 1,654,000 | -170,000 | 0.07% | 926,240 |
| 2023-03-09 | 2023-03-07 | 0.570 | 1,824,000 | +174,000 | 0.07% | 1,039,680 |
| 2023-03-08 | 2023-03-06 | 0.580 | 1,650,000 | -70,000 | 0.07% | 957,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 1,720,000 | -14,000 | 0.07% | 1,014,800 |
| 2023-02-27 | 2023-02-23 | 0.620 | 1,734,000 | +14,000 | 0.07% | 1,075,080 |
| 2023-02-24 | 2023-02-22 | 0.620 | 1,720,000 | -126,000 | 0.07% | 1,066,400 |
| 2023-02-20 | 2023-02-16 | 0.640 | 1,846,000 | +6,000 | 0.07% | 1,181,440 |
| 2023-02-17 | 2023-02-15 | 0.640 | 1,840,000 | +48,000 | 0.07% | 1,177,600 |
| 2023-02-16 | 2023-02-14 | 0.660 | 1,792,000 | +68,000 | 0.07% | 1,182,720 |
| 2023-02-15 | 2023-02-13 | 0.650 | 1,724,000 | +86,000 | 0.07% | 1,120,600 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,638,000 | +24,000 | 0.07% | 1,048,320 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,614,000 | +122,000 | 0.06% | 1,097,520 |
| 2023-02-10 | 2023-02-08 | 0.630 | 1,492,000 | -42,000 | 0.06% | 939,960 |
| 2023-02-09 | 2023-02-07 | 0.630 | 1,534,000 | +58,000 | 0.06% | 966,420 |
| 2023-02-08 | 2023-02-06 | 0.610 | 1,476,000 | -36,000 | 0.06% | 900,360 |
| 2023-02-07 | 2023-02-03 | 0.650 | 1,512,000 | +166,000 | 0.06% | 982,800 |
| 2023-02-06 | 2023-02-02 | 0.660 | 1,346,000 | +100,000 | 0.05% | 888,360 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,246,000 | +222,000 | 0.05% | 809,900 |
| 2023-02-02 | 2023-01-31 | 0.610 | 1,024,000 | +40,000 | 0.04% | 624,640 |
| 2023-02-01 | 2023-01-30 | 0.630 | 984,000 | -54,000 | 0.04% | 619,920 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,038,000 | +54,000 | 0.04% | 726,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 984,000 | +10,000 | 0.04% | 639,600 |
| 2023-01-26 | 2023-01-19 | 0.650 | 974,000 | +352,000 | 0.04% | 633,100 |
| 2023-01-20 | 2023-01-18 | 0.630 | 622,000 | +562,000 | 0.02% | 391,860 |
| 2023-01-19 | 2023-01-17 | 0.640 | 60,000 | +44,000 | 0.00% | 38,400 |
| 2023-01-18 | 2023-01-16 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2023-01-17 | 2023-01-13 | 0.660 | 0 | -156,000 | ||
| 2023-01-16 | 2023-01-12 | 0.680 | 156,000 | +126,000 | 0.01% | 106,080 |
| 2023-01-13 | 2023-01-11 | 0.690 | 30,000 | +16,000 | 0.00% | 20,700 |
| 2023-01-12 | 2023-01-10 | 0.690 | 14,000 | +14,000 | 0.00% | 9,660 |
| 2022-12-29 | 2022-12-23 | 0.600 | 0 | -618,800 | ||
| 2022-12-23 | 2022-12-21 | 0.590 | 618,800 | -448,000 | 0.02% | 365,092 |
| 2022-12-22 | 2022-12-20 | 0.570 | 1,066,800 | -60,000 | 0.04% | 608,076 |
| 2022-12-21 | 2022-12-19 | 0.550 | 1,126,800 | -224,000 | 0.05% | 619,740 |
| 2022-12-16 | 2022-12-14 | 0.550 | 1,350,800 | +444,800 | 0.05% | 742,940 |
| 2022-12-13 | 2022-12-09 | 0.520 | 906,000 | -348,000 | 0.04% | 471,120 |
| 2022-12-12 | 2022-12-08 | 0.495 | 1,254,000 | -22,000 | 0.05% | 620,730 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,276,000 | -2,000 | 0.05% | 625,240 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,278,000 | -68,000 | 0.05% | 639,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,346,000 | -276,000 | 0.05% | 673,000 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,622,000 | -242,000 | 0.07% | 859,660 |
| 2022-11-16 | 2022-11-14 | 0.435 | 1,864,000 | +20,000 | 0.07% | 810,840 |
| 2022-11-15 | 2022-11-11 | 0.425 | 1,844,000 | +62,000 | 0.07% | 783,700 |
| 2022-11-14 | 2022-11-10 | 0.405 | 1,782,000 | +60,000 | 0.07% | 721,710 |
| 2022-11-11 | 2022-11-09 | 0.420 | 1,722,000 | +60,000 | 0.07% | 723,240 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,662,000 | +62,000 | 0.07% | 698,040 |
| 2022-11-09 | 2022-11-07 | 0.430 | 1,600,000 | +60,000 | 0.06% | 688,000 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,540,000 | +60,000 | 0.06% | 616,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,480,000 | +60,000 | 0.06% | 562,400 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,420,000 | -464,000 | 0.06% | 568,000 |
| 2022-10-28 | 2022-10-26 | 0.390 | 1,884,000 | +42,000 | 0.08% | 734,760 |
| 2022-10-26 | 2022-10-24 | 0.370 | 1,842,000 | +42,000 | 0.07% | 681,540 |
| 2022-10-25 | 2022-10-21 | 0.395 | 1,800,000 | +42,000 | 0.07% | 711,000 |
| 2022-10-24 | 2022-10-20 | 0.405 | 1,758,000 | +42,000 | 0.07% | 711,990 |
| 2022-10-21 | 2022-10-19 | 0.405 | 1,716,000 | +42,000 | 0.07% | 694,980 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,674,000 | -180,000 | 0.07% | 694,710 |
| 2022-10-19 | 2022-10-17 | 0.400 | 1,854,000 | +42,000 | 0.07% | 741,600 |
| 2022-10-18 | 2022-10-14 | 0.390 | 1,812,000 | +40,000 | 0.07% | 706,680 |
| 2022-10-17 | 2022-10-13 | 0.385 | 1,772,000 | +42,000 | 0.07% | 682,220 |
| 2022-10-14 | 2022-10-12 | 0.410 | 1,730,000 | -18,000 | 0.07% | 709,300 |
| 2022-10-13 | 2022-10-11 | 0.405 | 1,748,000 | +40,000 | 0.07% | 707,940 |
| 2022-10-12 | 2022-10-10 | 0.415 | 1,708,000 | +40,000 | 0.07% | 708,820 |
| 2022-10-11 | 2022-10-07 | 0.445 | 1,668,000 | +40,000 | 0.07% | 742,260 |
| 2022-10-10 | 2022-10-06 | 0.460 | 1,628,000 | +28,000 | 0.07% | 748,880 |
| 2022-10-07 | 2022-10-05 | 0.465 | 1,600,000 | +36,000 | 0.06% | 744,000 |
| 2022-10-06 | 2022-10-03 | 0.440 | 1,564,000 | +32,000 | 0.06% | 688,160 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,532,000 | +8,000 | 0.06% | 666,420 |
| 2022-09-30 | 2022-09-28 | 0.465 | 1,524,000 | -64,000 | 0.06% | 708,660 |
| 2022-09-29 | 2022-09-27 | 0.475 | 1,588,000 | -422,000 | 0.06% | 754,300 |
| 2022-09-28 | 2022-09-26 | 0.480 | 2,010,000 | -182,000 | 0.08% | 964,800 |
| 2022-09-27 | 2022-09-23 | 0.490 | 2,192,000 | -122,000 | 0.09% | 1,074,080 |
| 2022-09-26 | 2022-09-22 | 0.495 | 2,314,000 | -118,000 | 0.09% | 1,145,430 |
| 2022-09-23 | 2022-09-21 | 0.510 | 2,432,000 | +32,000 | 0.10% | 1,240,320 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,400,000 | -44,000 | 0.10% | 1,248,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 2,444,000 | -150,000 | 0.10% | 1,209,780 |
| 2022-09-20 | 2022-09-16 | 0.580 | 2,594,000 | -18,000 | 0.10% | 1,504,520 |
| 2022-09-19 | 2022-09-15 | 0.580 | 2,612,000 | +44,000 | 0.10% | 1,514,960 |
| 2022-09-16 | 2022-09-14 | 0.590 | 2,568,000 | +32,000 | 0.10% | 1,515,120 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,536,000 | -6,000 | 0.10% | 1,546,960 |
| 2022-09-14 | 2022-09-09 | 0.630 | 2,542,000 | +26,000 | 0.10% | 1,601,460 |
| 2022-09-13 | 2022-09-08 | 0.630 | 2,516,000 | +46,000 | 0.10% | 1,585,080 |
| 2022-09-09 | 2022-09-07 | 0.580 | 2,470,000 | +42,000 | 0.10% | 1,432,600 |
| 2022-09-08 | 2022-09-06 | 0.600 | 2,428,000 | -118,000 | 0.10% | 1,456,800 |
| 2022-09-05 | 2022-09-01 | 0.640 | 2,546,000 | +116,000 | 0.10% | 1,629,440 |
| 2022-09-02 | 2022-08-31 | 0.670 | 2,430,000 | +46,000 | 0.10% | 1,628,100 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,384,000 | +72,000 | 0.10% | 1,549,600 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,312,000 | +68,000 | 0.09% | 1,502,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 2,244,000 | +210,000 | 0.09% | 1,436,160 |
| 2022-08-29 | 2022-08-25 | 0.690 | 2,034,000 | +22,000 | 0.08% | 1,403,460 |
| 2022-08-26 | 2022-08-24 | 0.690 | 2,012,000 | -56,000 | 0.08% | 1,388,280 |
| 2022-08-25 | 2022-08-23 | 0.710 | 2,068,000 | -2,410,000 | 0.08% | 1,468,280 |
| 2022-08-24 | 2022-08-22 | 0.590 | 4,478,000 | +4,478,000 | 0.18% | 2,642,020 |
| 2022-06-16 | 2022-06-14 | 0.550 | 0 | -21,594 | ||
| 2022-06-15 | 2022-06-13 | 0.560 | 21,594 | -37,296 | 0.00% | 12,101 |
| 2022-06-14 | 2022-06-10 | 0.591 | 58,890 | +58,890 | 0.00% | 34,801 |
| 2022-06-10 | 2022-06-08 | 0.571 | 0 | -11,778 | ||
| 2022-06-09 | 2022-06-07 | 0.560 | 11,778 | -56,926 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 0.571 | 68,704 | +54,963 | 0.00% | 39,200 |
| 2022-06-07 | 2022-06-02 | 0.530 | 13,741 | +13,741 | 0.00% | 7,280 |
| 2022-06-06 | 2022-06-01 | 0.530 | 0 | -186,481 | ||
| 2022-06-02 | 2022-05-31 | 0.540 | 186,481 | -31,408 | 0.01% | 100,700 |
| 2022-06-01 | 2022-05-30 | 0.530 | 217,889 | +5,889 | 0.01% | 115,440 |
| 2022-05-31 | 2022-05-27 | 0.520 | 212,000 | +45,148 | 0.01% | 110,160 |
| 2022-05-30 | 2022-05-26 | 0.530 | 166,852 | +166,852 | 0.01% | 88,400 |
| 2022-05-27 | 2022-05-25 | 0.530 | 0 | -131,605 | ||
| 2022-05-26 | 2022-05-24 | 0.520 | 131,605 | +66,741 | 0.01% | 68,385 |
| 2022-05-25 | 2022-05-23 | 0.520 | 64,864 | +33,457 | 0.00% | 33,705 |
| 2022-05-13 | 2022-05-11 | 0.499 | 31,407 | +31,407 | 0.00% | 15,680 |
| 2022-05-12 | 2022-05-10 | 0.479 | 0 | -781,259 | ||
| 2022-05-11 | 2022-05-06 | 0.489 | 781,259 | -689,088 | 0.03% | 382,080 |
| 2022-05-10 | 2022-05-05 | 0.504 | 1,470,347 | +1,470,347 | 0.06% | 741,554 |
| 2022-05-04 | 2022-04-29 | 0.560 | 0 | -49,074 | ||
| 2022-05-03 | 2022-04-28 | 0.520 | 49,074 | +49,074 | 0.00% | 25,500 |
| 2022-04-29 | 2022-04-27 | 0.509 | 0 | -92,259 | ||
| 2022-04-28 | 2022-04-26 | 0.509 | 92,259 | -76,556 | 0.00% | 47,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 168,815 | -39,259 | 0.01% | 86,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 208,074 | -867,630 | 0.01% | 114,480 |
| 2022-04-22 | 2022-04-20 | 0.581 | 1,075,704 | -111,889 | 0.04% | 624,720 |
| 2022-04-21 | 2022-04-19 | 0.581 | 1,187,593 | -190,407 | 0.05% | 689,700 |
| 2022-04-20 | 2022-04-14 | 0.591 | 1,378,000 | -418,111 | 0.06% | 814,320 |
| 2022-04-19 | 2022-04-13 | 0.571 | 1,796,111 | -68,704 | 0.07% | 1,024,800 |
| 2022-04-13 | 2022-04-11 | 0.571 | 1,864,815 | -488,778 | 0.08% | 1,064,000 |
| 2022-04-12 | 2022-04-08 | 0.601 | 2,353,593 | -1,537,000 | 0.10% | 1,414,820 |
| 2022-04-11 | 2022-04-07 | 0.601 | 3,890,593 | -92,259 | 0.16% | 2,338,760 |
| 2022-04-08 | 2022-04-06 | 0.611 | 3,982,852 | +620,296 | 0.16% | 2,434,800 |
| 2022-04-07 | 2022-04-04 | 0.632 | 3,362,556 | -1,325,000 | 0.14% | 2,124,120 |
| 2022-04-06 | 2022-04-01 | 0.611 | 4,687,556 | +636,000 | 0.19% | 2,865,600 |
| 2022-04-04 | 2022-03-31 | 0.611 | 4,051,556 | -1,135,574 | 0.17% | 2,476,800 |
| 2022-03-31 | 2022-03-29 | 0.632 | 5,187,130 | -53,000 | 0.21% | 3,276,700 |
| 2022-03-30 | 2022-03-28 | 0.622 | 5,240,130 | -467,185 | 0.21% | 3,256,790 |
| 2022-03-28 | 2022-03-24 | 0.683 | 5,707,315 | -351,370 | 0.23% | 3,896,050 |
| 2022-03-25 | 2022-03-23 | 0.734 | 6,058,685 | +544,722 | 0.25% | 4,444,560 |
| 2022-03-24 | 2022-03-22 | 0.693 | 5,513,963 | -312,111 | 0.23% | 3,820,240 |
| 2022-03-23 | 2022-03-21 | 0.662 | 5,826,074 | -504,482 | 0.24% | 3,858,400 |
| 2022-03-22 | 2022-03-18 | 0.622 | 6,330,556 | -396,518 | 0.26% | 3,934,500 |
| 2022-03-21 | 2022-03-17 | 0.622 | 6,727,074 | -68,704 | 0.28% | 4,180,940 |
| 2022-03-18 | 2022-03-16 | 0.591 | 6,795,778 | -174,703 | 0.28% | 4,015,920 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,970,481 | -1,228,815 | 0.28% | 3,622,020 |
| 2022-03-16 | 2022-03-14 | 0.581 | 8,199,296 | -145,260 | 0.34% | 4,761,780 |
| 2022-03-15 | 2022-03-11 | 0.642 | 8,344,556 | -343,518 | 0.34% | 5,356,260 |
| 2022-03-14 | 2022-03-10 | 0.683 | 8,688,074 | +272,852 | 0.36% | 5,930,840 |
| 2022-03-11 | 2022-03-09 | 0.652 | 8,415,222 | -229,667 | 0.34% | 5,487,360 |
| 2022-03-10 | 2022-03-08 | 0.652 | 8,644,889 | -427,926 | 0.35% | 5,637,120 |
| 2022-03-09 | 2022-03-07 | 0.683 | 9,072,815 | -563,370 | 0.37% | 6,193,480 |
| 2022-03-08 | 2022-03-04 | 0.703 | 9,636,185 | -223,778 | 0.39% | 6,774,420 |
| 2022-03-07 | 2022-03-03 | 0.723 | 9,859,963 | -123,667 | 0.40% | 7,132,660 |
| 2022-03-04 | 2022-03-02 | 0.713 | 9,983,630 | +17,667 | 0.41% | 7,120,400 |
| 2022-03-03 | 2022-03-01 | 0.744 | 9,965,963 | -5,889 | 0.41% | 7,412,420 |
| 2022-03-02 | 2022-02-28 | 0.723 | 9,971,852 | +1,963 | 0.41% | 7,213,600 |
| 2022-03-01 | 2022-02-25 | 0.744 | 9,969,889 | -565,333 | 0.41% | 7,415,340 |
| 2022-02-28 | 2022-02-24 | 0.744 | 10,535,222 | -284,630 | 0.43% | 7,835,820 |
| 2022-02-25 | 2022-02-23 | 0.785 | 10,819,852 | -151,148 | 0.44% | 8,488,480 |
| 2022-02-24 | 2022-02-22 | 0.744 | 10,971,000 | +2,881,630 | 0.45% | 8,159,940 |
| 2022-02-23 | 2022-02-21 | 0.764 | 8,089,370 | -2,989,593 | 0.33% | 6,181,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 11,078,963 | -111,889 | 0.45% | 8,691,760 |
| 2022-02-21 | 2022-02-17 | 0.795 | 11,190,852 | -58,889 | 0.46% | 8,893,560 |
| 2022-02-18 | 2022-02-16 | 0.815 | 11,249,741 | -109,926 | 0.46% | 9,169,600 |
| 2022-02-17 | 2022-02-15 | 0.815 | 11,359,667 | -394,555 | 0.46% | 9,259,200 |
| 2022-02-16 | 2022-02-14 | 0.785 | 11,754,222 | -213,963 | 0.48% | 9,221,520 |
| 2022-02-15 | 2022-02-11 | 0.815 | 11,968,185 | +186,481 | 0.49% | 9,755,200 |
| 2022-02-14 | 2022-02-10 | 0.805 | 11,781,704 | -447,555 | 0.48% | 9,483,160 |
| 2022-02-11 | 2022-02-09 | 0.774 | 12,229,259 | -121,704 | 0.50% | 9,469,600 |
| 2022-02-10 | 2022-02-08 | 0.764 | 12,350,963 | -323,889 | 0.50% | 9,438,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 12,674,852 | -53,000 | 0.52% | 9,943,780 |
| 2022-02-08 | 2022-02-04 | 0.785 | 12,727,852 | -106,000 | 0.52% | 9,985,360 |
| 2022-02-07 | 2022-01-31 | 0.785 | 12,833,852 | -396,518 | 0.52% | 10,068,520 |
| 2022-02-04 | 2022-01-27 | 0.764 | 13,230,370 | -891,186 | 0.54% | 10,110,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 14,121,556 | -37,296 | 0.58% | 11,222,640 |
| 2022-01-27 | 2022-01-25 | 0.795 | 14,158,852 | +53,000 | 0.58% | 11,252,280 |
| 2022-01-26 | 2022-01-24 | 0.815 | 14,105,852 | -94,222 | 0.58% | 11,497,600 |
| 2022-01-25 | 2022-01-21 | 0.825 | 14,200,074 | +345,481 | 0.58% | 11,719,080 |
| 2022-01-24 | 2022-01-20 | 0.856 | 13,854,593 | +918,667 | 0.57% | 11,857,440 |
| 2022-01-21 | 2022-01-19 | 0.886 | 12,935,926 | -49,074 | 0.53% | 11,466,600 |
| 2022-01-20 | 2022-01-18 | 0.937 | 12,985,000 | +590,852 | 0.53% | 12,171,600 |
| 2022-01-19 | 2022-01-17 | 0.927 | 12,394,148 | +168,815 | 0.51% | 11,491,480 |
| 2022-01-18 | 2022-01-14 | 0.917 | 12,225,333 | +394,555 | 0.50% | 11,210,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 11,830,778 | -3,926 | 0.48% | 10,366,440 |
| 2022-01-14 | 2022-01-12 | 0.846 | 11,834,704 | +29,445 | 0.48% | 10,008,140 |
| 2022-01-13 | 2022-01-11 | 0.846 | 11,805,259 | +21,592 | 0.48% | 9,983,240 |
| 2022-01-12 | 2022-01-10 | 0.856 | 11,783,667 | +111,889 | 0.48% | 10,085,040 |
| 2022-01-10 | 2022-01-06 | 0.795 | 11,671,778 | -111,889 | 0.48% | 9,275,760 |
| 2022-01-07 | 2022-01-05 | 0.774 | 11,783,667 | -9,814 | 0.48% | 9,124,560 |
| 2022-01-06 | 2022-01-04 | 0.785 | 11,793,481 | -106,000 | 0.48% | 9,252,320 |
| 2022-01-05 | 2022-01-03 | 0.795 | 11,899,481 | -188,445 | 0.49% | 9,456,720 |
| 2022-01-04 | 2021-12-31 | 0.785 | 12,087,926 | -143,296 | 0.49% | 9,483,320 |
| 2022-01-03 | 2021-12-29 | 0.774 | 12,231,222 | -88,334 | 0.50% | 9,471,120 |
| 2021-12-30 | 2021-12-28 | 0.774 | 12,319,556 | +64,778 | 0.50% | 9,539,520 |
| 2021-12-29 | 2021-12-24 | 0.754 | 12,254,778 | -27,481 | 0.50% | 9,239,640 |
| 2021-12-28 | 2021-12-22 | 0.754 | 12,282,259 | -109,926 | 0.50% | 9,260,360 |
| 2021-12-23 | 2021-12-21 | 0.754 | 12,392,185 | -586,926 | 0.51% | 9,343,240 |
| 2021-12-22 | 2021-12-20 | 0.703 | 12,979,111 | +19,630 | 0.53% | 9,124,560 |
| 2021-12-21 | 2021-12-17 | 0.754 | 12,959,481 | +147,222 | 0.53% | 9,770,960 |
| 2021-12-20 | 2021-12-16 | 0.774 | 12,812,259 | -51,037 | 0.52% | 9,921,040 |
| 2021-12-17 | 2021-12-15 | 0.764 | 12,863,296 | -188,445 | 0.53% | 9,829,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 13,051,741 | +82,445 | 0.53% | 10,239,460 |
| 2021-12-15 | 2021-12-13 | 0.815 | 12,969,296 | +17,666 | 0.53% | 10,571,200 |
| 2021-12-14 | 2021-12-10 | 0.805 | 12,951,630 | -111,889 | 0.53% | 10,424,840 |
| 2021-12-13 | 2021-12-09 | 0.805 | 13,063,519 | -168,814 | 0.53% | 10,514,900 |
| 2021-12-10 | 2021-12-08 | 0.805 | 13,232,333 | +7,852 | 0.54% | 10,650,780 |
| 2021-12-09 | 2021-12-07 | 0.785 | 13,224,481 | +19,629 | 0.54% | 10,374,980 |
| 2021-12-08 | 2021-12-06 | 0.744 | 13,204,852 | -33,370 | 0.54% | 9,821,420 |
| 2021-12-07 | 2021-12-03 | 0.795 | 13,238,222 | -147,222 | 0.54% | 10,520,640 |
| 2021-12-06 | 2021-12-02 | 0.805 | 13,385,444 | -60,852 | 0.55% | 10,774,020 |
| 2021-12-03 | 2021-12-01 | 0.825 | 13,446,296 | +9,815 | 0.55% | 11,097,000 |
| 2021-12-02 | 2021-11-30 | 0.835 | 13,436,481 | +13,740 | 0.55% | 11,225,800 |
| 2021-12-01 | 2021-11-29 | 0.805 | 13,422,741 | +33,371 | 0.55% | 10,804,040 |
| 2021-11-30 | 2021-11-26 | 0.825 | 13,389,370 | -94,223 | 0.55% | 11,050,020 |
| 2021-11-29 | 2021-11-25 | 0.835 | 13,483,593 | -137,407 | 0.55% | 11,265,160 |
| 2021-11-26 | 2021-11-24 | 0.835 | 13,621,000 | +41,222 | 0.56% | 11,379,960 |
| 2021-11-25 | 2021-11-23 | 0.856 | 13,579,778 | -565,333 | 0.56% | 11,622,240 |
| 2021-11-24 | 2021-11-22 | 0.968 | 14,145,111 | +8,562,444 | 0.58% | 13,691,400 |
| 2021-11-23 | 2021-11-19 | 0.876 | 5,582,667 | -104,037 | 0.23% | 4,891,680 |
| 2021-11-22 | 2021-11-18 | 0.846 | 5,686,704 | -107,963 | 0.23% | 4,809,020 |
| 2021-11-19 | 2021-11-17 | 0.846 | 5,794,667 | -100,111 | 0.24% | 4,900,320 |
| 2021-11-18 | 2021-11-16 | 0.835 | 5,894,778 | -1,061,963 | 0.24% | 4,924,920 |
| 2021-11-17 | 2021-11-15 | 0.856 | 6,956,741 | -482,889 | 0.28% | 5,953,920 |
| 2021-11-16 | 2021-11-12 | 0.866 | 7,439,630 | -141,333 | 0.30% | 6,443,000 |
| 2021-11-15 | 2021-11-11 | 0.835 | 7,580,963 | +740,037 | 0.31% | 6,333,680 |
| 2021-11-12 | 2021-11-10 | 0.825 | 6,840,926 | +488,778 | 0.28% | 5,645,700 |
| 2021-11-11 | 2021-11-09 | 0.835 | 6,352,148 | -321,926 | 0.26% | 5,307,040 |
| 2021-11-10 | 2021-11-08 | 0.734 | 6,674,074 | +41,222 | 0.27% | 4,896,000 |
| 2021-11-09 | 2021-11-05 | 0.734 | 6,632,852 | +204,148 | 0.27% | 4,865,760 |
| 2021-11-08 | 2021-11-04 | 0.744 | 6,428,704 | -196,296 | 0.26% | 4,781,500 |
| 2021-11-05 | 2021-11-03 | 0.744 | 6,625,000 | -223,778 | 0.27% | 4,927,500 |
| 2021-11-04 | 2021-11-02 | 0.713 | 6,848,778 | -21,592 | 0.28% | 4,884,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 6,870,370 | -223,778 | 0.28% | 4,970,000 |
| 2021-11-02 | 2021-10-29 | 0.774 | 7,094,148 | -679,185 | 0.29% | 5,493,280 |
| 2021-11-01 | 2021-10-28 | 0.774 | 7,773,333 | +35,333 | 0.32% | 6,019,200 |
| 2021-10-29 | 2021-10-27 | 0.774 | 7,738,000 | +47,111 | 0.32% | 5,991,840 |
| 2021-10-26 | 2021-10-22 | 0.835 | 7,690,889 | -325,852 | 0.31% | 6,425,520 |
| 2021-10-25 | 2021-10-21 | 0.774 | 8,016,741 | +9,815 | 0.33% | 6,207,680 |
| 2021-10-22 | 2021-10-20 | 0.795 | 8,006,926 | -45,148 | 0.33% | 6,363,240 |
| 2021-10-21 | 2021-10-19 | 0.805 | 8,052,074 | -129,556 | 0.33% | 6,481,160 |
| 2021-10-20 | 2021-10-18 | 0.774 | 8,181,630 | -39,259 | 0.33% | 6,335,360 |
| 2021-10-19 | 2021-10-15 | 0.795 | 8,220,889 | -37,296 | 0.34% | 6,533,280 |
| 2021-10-18 | 2021-10-12 | 0.774 | 8,258,185 | -137,408 | 0.34% | 6,394,640 |
| 2021-10-15 | 2021-10-11 | 0.795 | 8,395,593 | -337,629 | 0.34% | 6,672,120 |
| 2021-10-12 | 2021-10-08 | 0.785 | 8,733,222 | -1,036,445 | 0.36% | 6,851,460 |
| 2021-10-11 | 2021-10-07 | 0.866 | 9,769,667 | -325,852 | 0.40% | 8,460,900 |
| 2021-10-08 | 2021-10-06 | 0.683 | 10,095,519 | -102,074 | 0.41% | 6,891,620 |
| 2021-10-07 | 2021-10-05 | 0.693 | 10,197,593 | -359,222 | 0.42% | 7,065,200 |
| 2021-10-06 | 2021-10-04 | 0.683 | 10,556,815 | +157,037 | 0.43% | 7,206,520 |
| 2021-10-05 | 2021-09-30 | 0.723 | 10,399,778 | -783,222 | 0.43% | 7,523,160 |
| 2021-10-04 | 2021-09-29 | 0.754 | 11,183,000 | +13,741 | 0.46% | 8,431,560 |
| 2021-09-30 | 2021-09-28 | 0.764 | 11,169,259 | +164,889 | 0.46% | 8,535,000 |
| 2021-09-28 | 2021-09-24 | 0.785 | 11,004,370 | -86,371 | 0.45% | 8,633,240 |
| 2021-09-27 | 2021-09-23 | 0.805 | 11,090,741 | -133,481 | 0.45% | 8,927,000 |
| 2021-09-24 | 2021-09-21 | 0.815 | 11,224,222 | +213,963 | 0.46% | 9,148,800 |
| 2021-09-23 | 2021-09-20 | 0.785 | 11,010,259 | -86,371 | 0.45% | 8,637,860 |
| 2021-09-21 | 2021-09-17 | 0.835 | 11,096,630 | +172,741 | 0.45% | 9,270,920 |
| 2021-09-20 | 2021-09-16 | 0.785 | 10,923,889 | -202,185 | 0.45% | 8,570,100 |
| 2021-09-17 | 2021-09-15 | 0.835 | 11,126,074 | -192,370 | 0.46% | 9,295,520 |
| 2021-09-16 | 2021-09-14 | 0.866 | 11,318,444 | -45,149 | 0.46% | 9,802,200 |
| 2021-09-15 | 2021-09-13 | 0.897 | 11,363,593 | +13,741 | 0.46% | 10,188,640 |
| 2021-09-14 | 2021-09-10 | 0.917 | 11,349,852 | -47,111 | 0.46% | 10,407,600 |
| 2021-09-13 | 2021-09-09 | 0.897 | 11,396,963 | -300,333 | 0.47% | 10,218,560 |
| 2021-09-10 | 2021-09-08 | 0.917 | 11,697,296 | -96,185 | 0.48% | 10,726,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 11,793,481 | +37,296 | 0.48% | 11,535,360 |
| 2021-09-08 | 2021-09-06 | 0.958 | 11,756,185 | +39,259 | 0.48% | 11,259,320 |
| 2021-09-07 | 2021-09-03 | 0.927 | 11,716,926 | -465,222 | 0.48% | 10,863,580 |
| 2021-09-06 | 2021-09-02 | 0.917 | 12,182,148 | +27,481 | 0.50% | 11,170,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 12,154,667 | +416,148 | 0.50% | 11,269,440 |
| 2021-09-02 | 2021-08-31 | 0.917 | 11,738,519 | +349,408 | 0.48% | 10,764,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 11,389,111 | +1,963 | 0.47% | 10,443,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 11,387,148 | +200,222 | 0.47% | 10,441,800 |
| 2021-08-30 | 2021-08-26 | 0.948 | 11,186,926 | -41,222 | 0.46% | 10,600,140 |
| 2021-08-27 | 2021-08-25 | 0.958 | 11,228,148 | +3,926 | 0.46% | 10,753,600 |
| 2021-08-26 | 2021-08-24 | 0.958 | 11,224,222 | -82,445 | 0.46% | 10,749,840 |
| 2021-08-25 | 2021-08-23 | 0.948 | 11,306,667 | -60,852 | 0.46% | 10,713,600 |
| 2021-08-24 | 2021-08-20 | 0.948 | 11,367,519 | -1,128,703 | 0.47% | 10,771,260 |
| 2021-08-23 | 2021-08-19 | 1.029 | 12,496,222 | -325,852 | 0.51% | 12,859,320 |
| 2021-08-20 | 2021-08-18 | 1.009 | 12,822,074 | -353,333 | 0.52% | 12,933,360 |
| 2021-08-19 | 2021-08-17 | 1.039 | 13,175,407 | -573,186 | 0.54% | 13,692,480 |
| 2021-08-18 | 2021-08-16 | 1.049 | 13,748,593 | -213,963 | 0.56% | 14,428,240 |
| 2021-08-17 | 2021-08-13 | 1.060 | 13,962,556 | -64,777 | 0.57% | 14,795,040 |
| 2021-08-16 | 2021-08-12 | 1.100 | 14,027,333 | -314,074 | 0.57% | 15,435,360 |
| 2021-08-13 | 2021-08-11 | 1.049 | 14,341,407 | +11,777 | 0.59% | 15,050,360 |
| 2021-08-11 | 2021-08-09 | 1.080 | 14,329,630 | +76,556 | 0.59% | 15,476,000 |
| 2021-08-10 | 2021-08-06 | 1.131 | 14,253,074 | -111,889 | 0.58% | 16,119,420 |
| 2021-08-09 | 2021-08-05 | 1.131 | 14,364,963 | +92,259 | 0.59% | 16,245,960 |
| 2021-08-06 | 2021-08-04 | 1.182 | 14,272,704 | +382,778 | 0.58% | 16,868,720 |
| 2021-08-05 | 2021-08-03 | 1.131 | 13,889,926 | -2,563,630 | 0.57% | 15,708,720 |
| 2021-08-04 | 2021-08-02 | 1.202 | 16,453,556 | +2,887,519 | 0.67% | 19,781,521 |
| 2021-08-03 | 2021-07-30 | 1.223 | 13,566,037 | +6,666,222 | 0.56% | 16,586,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 6,899,815 | -247,333 | 0.28% | 7,592,400 |
| 2021-07-30 | 2021-07-28 | 1.039 | 7,147,148 | +372,963 | 0.29% | 7,427,640 |
| 2021-07-29 | 2021-07-27 | 0.988 | 6,774,185 | +4,153,629 | 0.28% | 6,694,940 |
| 2021-07-28 | 2021-07-26 | 0.988 | 2,620,556 | +498,593 | 0.11% | 2,589,900 |
| 2021-07-23 | 2021-07-21 | 1.070 | 2,121,963 | +235,556 | 0.09% | 2,270,100 |
| 2021-07-22 | 2021-07-20 | 0.897 | 1,886,407 | +522,148 | 0.08% | 1,691,360 |
| 2021-07-20 | 2021-07-16 | 0.927 | 1,364,259 | -151,148 | 0.06% | 1,264,900 |
| 2021-07-19 | 2021-07-15 | 1.009 | 1,515,407 | -3,926 | 0.06% | 1,528,560 |
| 2021-07-15 | 2021-07-13 | 1.100 | 1,519,333 | -25,519 | 0.06% | 1,671,840 |
| 2021-07-14 | 2021-07-12 | 1.141 | 1,544,852 | +70,667 | 0.06% | 1,762,880 |
| 2021-07-13 | 2021-07-09 | 1.141 | 1,474,185 | +25,518 | 0.06% | 1,682,240 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,448,667 | +198,260 | 0.06% | 1,653,120 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,250,407 | +54,963 | 0.05% | 1,490,580 |
| 2021-07-08 | 2021-07-06 | 1.090 | 1,195,444 | +60,851 | 0.05% | 1,303,260 |
| 2021-07-07 | 2021-07-05 | 1.080 | 1,134,593 | -753,777 | 0.05% | 1,225,360 |
| 2021-07-06 | 2021-07-02 | 1.121 | 1,888,370 | -647,778 | 0.08% | 2,116,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 2,536,148 | -21,593 | 0.10% | 2,816,560 |
| 2021-07-02 | 2021-06-29 | 1.284 | 2,557,741 | +35,334 | 0.10% | 3,283,560 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,522,407 | +25,518 | 0.10% | 3,212,499 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,496,889 | +64,778 | 0.10% | 2,722,080 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,432,111 | +56,926 | 0.10% | 2,701,020 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,375,185 | +681,148 | 0.10% | 2,686,200 |
| 2021-06-24 | 2021-06-22 | 0.968 | 1,694,037 | +166,852 | 0.07% | 1,639,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 1,527,185 | -321,926 | 0.06% | 1,493,760 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,849,111 | -398,482 | 0.08% | 1,639,080 |
| 2021-06-21 | 2021-06-17 | 0.846 | 2,247,593 | +39,260 | 0.09% | 1,900,700 |
| 2021-06-18 | 2021-06-16 | 0.734 | 2,208,333 | +45,148 | 0.09% | 1,620,000 |
| 2021-06-17 | 2021-06-15 | 0.805 | 2,163,185 | +98,148 | 0.09% | 1,741,160 |
| 2021-06-16 | 2021-06-11 | 0.805 | 2,065,037 | +47,111 | 0.08% | 1,662,160 |
| 2021-06-15 | 2021-06-10 | 0.815 | 2,017,926 | +51,037 | 0.08% | 1,644,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 1,966,889 | -268,926 | 0.08% | 1,563,120 |
| 2021-06-08 | 2021-06-04 | 0.844 | 2,235,815 | -312,111 | 0.09% | 1,886,364 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,547,926 | +24,858 | 0.10% | 2,123,477 |
| 2021-06-01 | 2021-05-28 | 0.813 | 2,523,068 | -184,662 | 0.10% | 2,050,840 |
| 2021-05-31 | 2021-05-27 | 0.833 | 2,707,730 | +169,111 | 0.11% | 2,256,660 |
| 2021-05-28 | 2021-05-26 | 0.710 | 2,538,619 | +136,067 | 0.10% | 1,802,280 |
| 2021-05-27 | 2021-05-25 | 0.720 | 2,402,552 | +58,315 | 0.10% | 1,730,400 |
| 2021-05-26 | 2021-05-24 | 0.720 | 2,344,237 | +54,426 | 0.10% | 1,688,400 |
| 2021-05-25 | 2021-05-21 | 0.731 | 2,289,811 | +58,315 | 0.09% | 1,672,760 |
| 2021-05-24 | 2021-05-20 | 0.720 | 2,231,496 | +64,146 | 0.09% | 1,607,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 2,167,350 | +9,719 | 0.09% | 1,650,200 |
| 2021-05-17 | 2021-05-13 | 0.761 | 2,157,631 | +328,504 | 0.09% | 1,642,800 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,829,127 | +186,606 | 0.08% | 1,373,860 |
| 2021-05-13 | 2021-05-11 | 0.731 | 1,642,521 | +324,616 | 0.07% | 1,199,900 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,317,905 | -176,887 | 0.05% | 1,030,560 |
| 2021-05-06 | 2021-05-04 | 0.864 | 1,494,792 | -27,213 | 0.06% | 1,291,920 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,522,005 | +552,043 | 0.06% | 1,409,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 969,962 | +614,244 | 0.04% | 848,300 |
| 2021-05-03 | 2021-04-29 | 0.751 | 355,718 | +355,718 | 0.01% | 267,180 |
| 2021-04-26 | 2021-04-22 | 0.628 | 0 | -99,134 | ||
| 2021-04-23 | 2021-04-21 | 0.545 | 99,134 | +99,134 | 0.00% | 54,060 |
| 2021-04-16 | 2021-04-14 | 0.514 | 0 | -408,201 | ||
| 2021-04-15 | 2021-04-13 | 0.535 | 408,201 | -384,874 | 0.02% | 218,400 |
| 2021-04-12 | 2021-04-08 | 0.597 | 793,075 | +600,638 | 0.03% | 473,280 |
| 2021-04-09 | 2021-04-07 | 0.525 | 192,437 | +157,448 | 0.01% | 100,980 |
| 2021-04-07 | 2021-03-31 | 0.463 | 34,989 | +34,989 | 0.00% | 16,200 |
| 2020-07-07 | 2020-07-03 | 0.229 | 0 | -11,663 | ||
| 2020-07-06 | 2020-07-02 | 0.234 | 11,663 | -11,663 | 0.00% | 2,724 |
| 2020-07-03 | 2020-06-30 | 0.213 | 23,326 | -11,663 | 0.00% | 4,968 |
| 2020-07-02 | 2020-06-29 | 0.223 | 34,989 | -5,831 | 0.00% | 7,812 |
| 2020-06-30 | 2020-06-26 | 0.243 | 40,820 | -7,775 | 0.00% | 9,912 |
| 2020-06-29 | 2020-06-24 | 0.190 | 48,595 | -9,719 | 0.00% | 9,250 |
| 2020-06-26 | 2020-06-23 | 0.177 | 58,314 | -5,832 | 0.00% | 10,320 |
| 2020-06-24 | 2020-06-22 | 0.179 | 64,146 | -11,663 | 0.00% | 11,484 |
| 2020-06-23 | 2020-06-19 | 0.169 | 75,809 | -3,887 | 0.00% | 12,792 |
| 2020-06-22 | 2020-06-18 | 0.175 | 79,696 | -7,776 | 0.00% | 13,940 |
| 2020-06-19 | 2020-06-17 | 0.165 | 87,472 | -3,887 | 0.00% | 14,400 |
| 2020-06-18 | 2020-06-16 | 0.144 | 91,359 | -7,775 | 0.00% | 13,160 |
| 2020-06-17 | 2020-06-15 | 0.138 | 99,134 | -11,663 | 0.00% | 13,668 |
| 2020-06-15 | 2020-06-11 | 0.141 | 110,797 | -7,776 | 0.00% | 15,618 |
| 2020-06-11 | 2020-06-09 | 0.144 | 118,573 | -15,550 | 0.00% | 17,080 |
| 2020-06-10 | 2020-06-08 | 0.154 | 134,123 | -15,551 | 0.01% | 20,700 |
| 2020-06-09 | 2020-06-05 | 0.150 | 149,674 | -7,775 | 0.01% | 22,484 |
| 2020-06-08 | 2020-06-04 | 0.139 | 157,449 | -2,503,630 | 0.01% | 21,870 |
| 2020-06-05 | 2020-06-03 | 0.141 | 2,661,079 | -1,383,994 | 0.11% | 375,106 |
| 2020-06-04 | 2020-06-02 | 0.149 | 4,045,073 | -3,888 | 0.17% | 603,490 |
| 2020-06-03 | 2020-06-01 | 0.139 | 4,048,961 | -11,662 | 0.17% | 562,410 |
| 2020-06-02 | 2020-05-29 | 0.138 | 4,060,623 | -11,663 | 0.17% | 559,852 |
| 2020-06-01 | 2020-05-28 | 0.134 | 4,072,286 | -1,944 | 0.17% | 544,700 |
| 2020-05-29 | 2020-05-27 | 0.147 | 4,074,230 | -11,663 | 0.17% | 599,456 |
| 2020-05-28 | 2020-05-26 | 0.147 | 4,085,893 | -11,663 | 0.17% | 601,172 |
| 2020-05-27 | 2020-05-25 | 0.147 | 4,097,556 | -17,494 | 0.17% | 602,888 |
| 2020-05-26 | 2020-05-22 | 0.155 | 4,115,050 | -5,832 | 0.17% | 639,334 |
| 2020-05-18 | 2020-05-14 | 0.176 | 4,120,882 | -3,887 | 0.17% | 725,040 |
| 2020-04-27 | 2020-04-23 | 0.094 | 4,124,769 | +1,944 | 0.17% | 386,204 |
| 2020-04-23 | 2020-04-21 | 0.090 | 4,122,825 | +1,943 | 0.17% | 369,054 |
| 2020-04-21 | 2020-04-17 | 0.095 | 4,120,882 | +1,944 | 0.17% | 390,080 |
| 2020-04-16 | 2020-04-14 | 0.098 | 4,118,938 | +1,944 | 0.17% | 402,610 |
| 2020-04-07 | 2020-04-03 | 0.098 | 4,116,994 | +3,888 | 0.17% | 402,420 |
| 2020-03-26 | 2020-03-24 | 0.103 | 4,113,106 | +3,887 | 0.17% | 423,200 |
| 2020-03-17 | 2020-03-13 | 0.122 | 4,109,219 | +1,944 | 0.17% | 503,132 |
| 2020-03-12 | 2020-03-10 | 0.137 | 4,107,275 | +3,888 | 0.17% | 562,058 |
| 2020-03-11 | 2020-03-09 | 0.139 | 4,103,387 | +3,887 | 0.17% | 569,970 |
| 2020-03-10 | 2020-03-06 | 0.139 | 4,099,500 | +1,944 | 0.17% | 569,430 |
| 2020-03-03 | 2020-02-28 | 0.141 | 4,097,556 | +3,888 | 0.17% | 577,592 |
| 2020-02-26 | 2020-02-24 | 0.142 | 4,093,668 | +5,831 | 0.17% | 581,256 |
| 2020-02-18 | 2020-02-14 | 0.147 | 4,087,837 | +3,888 | 0.17% | 601,458 |
| 2020-02-17 | 2020-02-13 | 0.152 | 4,083,949 | +3,887 | 0.17% | 621,896 |
| 2020-02-14 | 2020-02-12 | 0.153 | 4,080,062 | +3,888 | 0.17% | 625,502 |
| 2020-02-13 | 2020-02-11 | 0.153 | 4,076,174 | +1,944 | 0.17% | 624,906 |
| 2020-02-12 | 2020-02-10 | 0.144 | 4,074,230 | +3,887 | 0.17% | 586,880 |
| 2020-02-11 | 2020-02-07 | 0.146 | 4,070,343 | +7,776 | 0.17% | 594,696 |
| 2020-02-10 | 2020-02-06 | 0.154 | 4,062,567 | +5,831 | 0.17% | 627,000 |
| 2020-02-03 | 2020-01-30 | 0.140 | 4,056,736 | +5,832 | 0.17% | 567,664 |
| 2020-01-31 | 2020-01-29 | 0.142 | 4,050,904 | +3,887 | 0.17% | 575,184 |
| 2020-01-23 | 2020-01-21 | 0.153 | 4,047,017 | +5,832 | 0.17% | 620,436 |
| 2020-01-22 | 2020-01-20 | 0.159 | 4,041,185 | +5,831 | 0.17% | 644,490 |
| 2020-01-21 | 2020-01-17 | 0.162 | 4,035,354 | +3,888 | 0.17% | 651,864 |
| 2020-01-20 | 2020-01-16 | 0.155 | 4,031,466 | +1,944 | 0.17% | 626,348 |
| 2020-01-17 | 2020-01-15 | 0.150 | 4,029,522 | +1,943 | 0.17% | 605,316 |
| 2020-01-15 | 2020-01-13 | 0.162 | 4,027,579 | +5,832 | 0.17% | 650,608 |
| 2020-01-14 | 2020-01-10 | 0.149 | 4,021,747 | +1,944 | 0.17% | 600,010 |
| 2020-01-13 | 2020-01-09 | 0.154 | 4,019,803 | +1,943 | 0.17% | 620,400 |
| 2020-01-10 | 2020-01-08 | 0.161 | 4,017,860 | +1,944 | 0.17% | 644,904 |
| 2020-01-09 | 2020-01-07 | 0.167 | 4,015,916 | +1,944 | 0.17% | 669,384 |
| 2020-01-08 | 2020-01-06 | 0.163 | 4,013,972 | +1,944 | 0.17% | 652,540 |
| 2019-12-19 | 2019-12-17 | 0.159 | 4,012,028 | +1,944 | 0.17% | 639,840 |
| 2019-12-16 | 2019-12-12 | 0.151 | 4,010,084 | +1,943 | 0.17% | 606,522 |
| 2019-12-12 | 2019-12-10 | 0.152 | 4,008,141 | +1,944 | 0.17% | 610,352 |
| 2019-12-06 | 2019-12-04 | 0.147 | 4,006,197 | +1,944 | 0.17% | 589,446 |
| 2019-11-04 | 2019-10-31 | 0.165 | 4,004,253 | +3,888 | 0.17% | 659,200 |
| 2019-10-24 | 2019-10-22 | 0.174 | 4,000,365 | +3,887 | 0.17% | 695,604 |
| 2019-10-22 | 2019-10-18 | 0.175 | 3,996,478 | +3,888 | 0.17% | 699,040 |
| 2019-10-17 | 2019-10-15 | 0.176 | 3,992,590 | +3,888 | 0.17% | 702,468 |
| 2019-10-16 | 2019-10-14 | 0.169 | 3,988,702 | +3,887 | 0.17% | 673,056 |
| 2019-10-14 | 2019-10-10 | 0.175 | 3,984,815 | +3,888 | 0.17% | 697,000 |
| 2019-10-11 | 2019-10-09 | 0.176 | 3,980,927 | +3,887 | 0.17% | 700,416 |
| 2019-10-09 | 2019-10-04 | 0.187 | 3,977,040 | +3,888 | 0.16% | 744,744 |
| 2019-10-08 | 2019-10-03 | 0.185 | 3,973,152 | +1,944 | 0.16% | 735,840 |
| 2019-10-02 | 2019-09-27 | 0.189 | 3,971,208 | +3,887 | 0.16% | 751,824 |
| 2019-09-27 | 2019-09-25 | 0.182 | 3,967,321 | +3,888 | 0.16% | 722,514 |
| 2019-09-25 | 2019-09-23 | 0.169 | 3,963,433 | +3,888 | 0.16% | 668,792 |
| 2019-09-20 | 2019-09-18 | 0.163 | 3,959,545 | +3,887 | 0.16% | 643,692 |
| 2019-09-18 | 2019-09-16 | 0.165 | 3,955,658 | +3,888 | 0.16% | 651,200 |
| 2019-09-16 | 2019-09-12 | 0.166 | 3,951,770 | +1,944 | 0.16% | 654,626 |
| 2019-09-12 | 2019-09-10 | 0.167 | 3,949,826 | +3,887 | 0.16% | 658,368 |
| 2019-09-09 | 2019-09-05 | 0.170 | 3,945,939 | +3,888 | 0.16% | 669,900 |
| 2019-08-28 | 2019-08-26 | 0.165 | 3,942,051 | +3,888 | 0.16% | 648,960 |
| 2019-08-23 | 2019-08-21 | 0.175 | 3,938,163 | +3,887 | 0.16% | 688,840 |
| 2019-08-20 | 2019-08-16 | 0.175 | 3,934,276 | +1,944 | 0.16% | 688,160 |
| 2019-08-19 | 2019-08-15 | 0.174 | 3,932,332 | +1,944 | 0.16% | 683,774 |
| 2019-07-19 | 2019-07-17 | 0.221 | 3,930,388 | +1,944 | 0.16% | 869,460 |
| 2019-06-21 | 2019-06-19 | 0.216 | 3,928,444 | +3,887 | 0.16% | 848,820 |
| 2019-06-13 | 2019-06-11 | 0.232 | 3,924,557 | +1,944 | 0.16% | 908,550 |
| 2019-05-15 | 2019-05-10 | 0.242 | 3,922,613 | -1,944 | 0.16% | 948,460 |
| 2019-05-14 | 2019-05-09 | 0.233 | 3,924,557 | -1,943 | 0.16% | 912,588 |
| 2019-05-10 | 2019-05-08 | 0.251 | 3,926,500 | -1,944 | 0.16% | 985,760 |
| 2019-05-03 | 2019-04-30 | 0.255 | 3,928,444 | -1,944 | 0.16% | 1,002,416 |
| 2019-04-30 | 2019-04-26 | 0.256 | 3,930,388 | -3,888 | 0.16% | 1,006,956 |
| 2019-04-25 | 2019-04-23 | 0.247 | 3,934,276 | -3,887 | 0.16% | 971,520 |
| 2019-04-23 | 2019-04-17 | 0.244 | 3,938,163 | -3,888 | 0.16% | 960,324 |
| 2019-03-04 | 2019-02-28 | 0.273 | 3,942,051 | +3,888 | 0.16% | 1,074,840 |
| 2019-01-22 | 2019-01-18 | 0.211 | 3,938,163 | +9,719 | 0.16% | 830,660 |
| 2019-01-08 | 2019-01-04 | 0.213 | 3,928,444 | +5,831 | 0.16% | 836,694 |
| 2019-01-07 | 2019-01-03 | 0.200 | 3,922,613 | +7,775 | 0.16% | 782,984 |
| 2018-12-20 | 2018-12-18 | 0.226 | 3,914,838 | +1,944 | 0.16% | 886,160 |
| 2018-12-07 | 2018-12-05 | 0.239 | 3,912,894 | +1,944 | 0.16% | 934,032 |
| 2018-12-06 | 2018-12-04 | 0.235 | 3,910,950 | +1,944 | 0.16% | 917,472 |
| 2018-12-04 | 2018-11-30 | 0.243 | 3,909,006 | +1,944 | 0.16% | 949,192 |
| 2018-11-28 | 2018-11-26 | 0.242 | 3,907,062 | +3,887 | 0.16% | 944,700 |
| 2018-11-26 | 2018-11-22 | 0.244 | 3,903,175 | +1,944 | 0.16% | 951,792 |
| 2018-11-22 | 2018-11-20 | 0.240 | 3,901,231 | +1,944 | 0.16% | 935,262 |
| 2018-11-21 | 2018-11-19 | 0.241 | 3,899,287 | +1,944 | 0.16% | 938,808 |
| 2018-08-07 | 2018-08-03 | 0.288 | 3,897,343 | +1,944 | 0.16% | 1,122,800 |
| 2018-06-29 | 2018-06-27 | 0.334 | 3,895,399 | +3,887 | 0.16% | 1,302,600 |
| 2018-06-28 | 2018-06-26 | 0.334 | 3,891,512 | +3,888 | 0.16% | 1,301,300 |
| 2018-01-17 | 2018-01-15 | 0.406 | 3,887,624 | -15,551 | 0.16% | 1,580,000 |
| 2018-01-16 | 2018-01-12 | 0.422 | 3,903,175 | +15,551 | 0.16% | 1,646,560 |
| 2017-12-12 | 2017-12-08 | 0.427 | 3,887,624 | -1,944 | 0.16% | 1,660,000 |
| 2017-12-11 | 2017-12-07 | 0.381 | 3,889,568 | -1,944 | 0.16% | 1,480,740 |
| 2017-12-08 | 2017-12-06 | 0.401 | 3,891,512 | -5,831 | 0.16% | 1,561,560 |
| 2017-11-24 | 2017-11-22 | 0.473 | 3,897,343 | -3,040,122 | 0.16% | 1,844,600 |
| 2017-11-17 | 2017-11-15 | 0.463 | 6,937,465 | -1,516,174 | 0.29% | 3,212,100 |
| 2017-11-07 | 2017-11-03 | 0.453 | 8,453,639 | +4,556,296 | 0.35% | 3,827,120 |
| 2017-10-12 | 2017-10-10 | 0.406 | 3,897,343 | -485,953 | 0.16% | 1,583,950 |
| 2017-10-06 | 2017-10-03 | 0.360 | 4,383,296 | -13,607 | 0.18% | 1,578,500 |
| 2017-09-06 | 2017-09-04 | 0.324 | 4,396,903 | -1,944 | 0.18% | 1,425,060 |
| 2017-09-04 | 2017-08-31 | 0.319 | 4,398,847 | -1,944 | 0.18% | 1,403,060 |
| 2017-09-01 | 2017-08-30 | 0.324 | 4,400,791 | -1,943 | 0.18% | 1,426,320 |
| 2017-08-31 | 2017-08-29 | 0.319 | 4,402,734 | -1,944 | 0.18% | 1,404,300 |
| 2017-08-30 | 2017-08-28 | 0.340 | 4,404,678 | -1,944 | 0.18% | 1,495,560 |
| 2017-08-29 | 2017-08-25 | 0.345 | 4,406,622 | -1,944 | 0.18% | 1,518,890 |
| 2017-08-28 | 2017-08-24 | 0.345 | 4,408,566 | -1,944 | 0.18% | 1,519,560 |
| 2017-08-25 | 2017-08-22 | 0.360 | 4,410,510 | -1,943 | 0.18% | 1,588,300 |
| 2017-08-24 | 2017-08-21 | 0.350 | 4,412,453 | -1,944 | 0.18% | 1,543,600 |
| 2017-08-22 | 2017-08-18 | 0.355 | 4,414,397 | -1,944 | 0.18% | 1,566,990 |
| 2017-08-21 | 2017-08-17 | 0.355 | 4,416,341 | -1,944 | 0.18% | 1,567,680 |
| 2017-08-18 | 2017-08-16 | 0.355 | 4,418,285 | -1,944 | 0.18% | 1,568,370 |
| 2017-08-17 | 2017-08-15 | 0.350 | 4,420,229 | -1,944 | 0.18% | 1,546,320 |
| 2017-08-16 | 2017-08-14 | 0.345 | 4,422,173 | -1,943 | 0.18% | 1,524,250 |
| 2017-08-15 | 2017-08-11 | 0.340 | 4,424,116 | -1,944 | 0.18% | 1,502,160 |
| 2017-08-14 | 2017-08-10 | 0.345 | 4,426,060 | -3,888 | 0.18% | 1,525,590 |
| 2017-08-11 | 2017-08-09 | 0.360 | 4,429,948 | -3,887 | 0.18% | 1,595,300 |
| 2017-08-10 | 2017-08-08 | 0.365 | 4,433,835 | -3,888 | 0.18% | 1,619,510 |
| 2017-08-09 | 2017-08-07 | 0.350 | 4,437,723 | -3,888 | 0.18% | 1,552,440 |
| 2017-08-08 | 2017-08-04 | 0.360 | 4,441,611 | -3,887 | 0.18% | 1,599,500 |
| 2017-08-07 | 2017-08-03 | 0.365 | 4,445,498 | -3,888 | 0.18% | 1,623,770 |
| 2017-08-04 | 2017-08-02 | 0.355 | 4,449,386 | -3,888 | 0.18% | 1,579,410 |
| 2017-08-03 | 2017-08-01 | 0.360 | 4,453,274 | -3,887 | 0.18% | 1,603,700 |
| 2017-08-02 | 2017-07-31 | 0.365 | 4,457,161 | -3,888 | 0.19% | 1,628,030 |
| 2017-08-01 | 2017-07-28 | 0.370 | 4,461,049 | -5,831 | 0.19% | 1,652,400 |
| 2017-07-31 | 2017-07-27 | 0.365 | 4,466,880 | -5,832 | 0.19% | 1,631,580 |
| 2017-07-28 | 2017-07-26 | 0.370 | 4,472,712 | -5,831 | 0.19% | 1,656,720 |
| 2017-07-27 | 2017-07-25 | 0.376 | 4,478,543 | -5,832 | 0.19% | 1,681,920 |
| 2017-07-26 | 2017-07-24 | 0.370 | 4,484,375 | -5,831 | 0.19% | 1,661,040 |
| 2017-07-25 | 2017-07-21 | 0.370 | 4,490,206 | -7,775 | 0.19% | 1,663,200 |
| 2017-07-24 | 2017-07-20 | 0.370 | 4,497,981 | -7,775 | 0.19% | 1,666,080 |
| 2017-07-21 | 2017-07-19 | 0.370 | 4,505,756 | -7,776 | 0.19% | 1,668,960 |
| 2017-07-20 | 2017-07-18 | 0.370 | 4,513,532 | -9,719 | 0.19% | 1,671,840 |
| 2017-07-19 | 2017-07-17 | 0.370 | 4,523,251 | -9,719 | 0.19% | 1,675,440 |
| 2017-07-18 | 2017-07-14 | 0.370 | 4,532,970 | -9,719 | 0.19% | 1,679,040 |
| 2017-07-17 | 2017-07-13 | 0.365 | 4,542,689 | -9,719 | 0.19% | 1,659,270 |
| 2017-07-14 | 2017-07-12 | 0.376 | 4,552,408 | -11,663 | 0.19% | 1,709,660 |
| 2017-07-13 | 2017-07-11 | 0.381 | 4,564,071 | -11,663 | 0.19% | 1,737,520 |
| 2017-07-12 | 2017-07-10 | 0.381 | 4,575,734 | -13,606 | 0.19% | 1,741,960 |
| 2017-07-11 | 2017-07-07 | 0.381 | 4,589,340 | -13,607 | 0.19% | 1,747,140 |
| 2017-07-10 | 2017-07-06 | 0.381 | 4,602,947 | -15,551 | 0.19% | 1,752,320 |
| 2017-07-07 | 2017-07-05 | 0.391 | 4,618,498 | -15,550 | 0.19% | 1,805,760 |
| 2017-07-06 | 2017-07-04 | 0.386 | 4,634,048 | -17,494 | 0.19% | 1,788,000 |
| 2017-07-05 | 2017-07-03 | 0.391 | 4,651,542 | -17,495 | 0.19% | 1,818,680 |
| 2017-07-04 | 2017-06-30 | 0.391 | 4,669,037 | -19,438 | 0.19% | 1,825,520 |
| 2017-07-03 | 2017-06-29 | 0.391 | 4,688,475 | -21,382 | 0.19% | 1,833,120 |
| 2017-06-30 | 2017-06-28 | 0.391 | 4,709,857 | -21,382 | 0.20% | 1,841,480 |
| 2017-06-29 | 2017-06-27 | 0.391 | 4,731,239 | -23,325 | 0.20% | 1,849,840 |
| 2017-06-28 | 2017-06-26 | 0.391 | 4,754,564 | -25,270 | 0.20% | 1,858,960 |
| 2017-06-27 | 2017-06-23 | 0.391 | 4,779,834 | -27,213 | 0.20% | 1,868,840 |
| 2017-06-26 | 2017-06-22 | 0.386 | 4,807,047 | -27,214 | 0.20% | 1,854,750 |
| 2017-06-23 | 2017-06-21 | 0.386 | 4,834,261 | -29,157 | 0.20% | 1,865,250 |
| 2017-06-22 | 2017-06-20 | 0.391 | 4,863,418 | -31,101 | 0.20% | 1,901,520 |
| 2017-06-21 | 2017-06-19 | 0.396 | 4,894,519 | -33,045 | 0.20% | 1,938,860 |
| 2017-06-20 | 2017-06-16 | 0.396 | 4,927,564 | -36,932 | 0.20% | 1,951,950 |
| 2017-06-19 | 2017-06-15 | 0.391 | 4,964,496 | -38,876 | 0.21% | 1,941,040 |
| 2017-06-15 | 2017-06-13 | 0.391 | 5,003,372 | +50,539 | 0.21% | 1,956,240 |
| 2017-06-14 | 2017-06-12 | 0.391 | 4,952,833 | +42,764 | 0.21% | 1,936,480 |
| 2017-05-29 | 2017-05-25 | 0.412 | 4,910,069 | +1,943 | 0.20% | 2,020,800 |
| 2017-05-26 | 2017-05-24 | 0.412 | 4,908,126 | +1,944 | 0.20% | 2,020,000 |
| 2017-05-22 | 2017-05-18 | 0.381 | 4,906,182 | +1,944 | 0.20% | 1,867,760 |
| 2017-05-18 | 2017-05-16 | 0.381 | 4,904,238 | +1,944 | 0.20% | 1,867,020 |
| 2017-05-09 | 2017-05-05 | 0.376 | 4,902,294 | +50,539 | 0.20% | 1,841,060 |
| 2017-05-04 | 2017-04-28 | 0.386 | 4,851,755 | +25,270 | 0.20% | 1,872,000 |
| 2017-05-02 | 2017-04-27 | 0.386 | 4,826,485 | +101,078 | 0.20% | 1,862,250 |
| 2017-04-28 | 2017-04-26 | 0.386 | 4,725,407 | +588,975 | 0.20% | 1,823,250 |
| 2017-04-26 | 2017-04-24 | 0.376 | 4,136,432 | -196,325 | 0.17% | 1,553,440 |
| 2017-04-25 | 2017-04-21 | 0.381 | 4,332,757 | -157,449 | 0.18% | 1,649,460 |
| 2017-04-24 | 2017-04-20 | 0.376 | 4,490,206 | +106,910 | 0.19% | 1,686,300 |
| 2017-04-20 | 2017-04-18 | 0.355 | 4,383,296 | +353,774 | 0.18% | 1,555,950 |
| 2017-04-19 | 2017-04-13 | 0.396 | 4,029,522 | -27,214 | 0.17% | 1,596,210 |
| 2017-04-12 | 2017-04-10 | 0.412 | 4,056,736 | +19,438 | 0.17% | 1,669,600 |
| 2017-04-11 | 2017-04-07 | 0.412 | 4,037,298 | +19,438 | 0.17% | 1,661,600 |
| 2017-04-10 | 2017-04-06 | 0.417 | 4,017,860 | +21,382 | 0.17% | 1,674,270 |
| 2017-04-03 | 2017-03-30 | 0.417 | 3,996,478 | +81,640 | 0.17% | 1,665,360 |
| 2017-03-31 | 2017-03-29 | 0.406 | 3,914,838 | +27,214 | 0.16% | 1,591,060 |
| 2017-03-27 | 2017-03-23 | 0.427 | 3,887,624 | -622,020 | 0.16% | 1,660,000 |
| 2017-03-22 | 2017-03-20 | 0.412 | 4,509,644 | -33,045 | 0.19% | 1,856,000 |
| 2017-03-21 | 2017-03-17 | 0.401 | 4,542,689 | +497,616 | 0.19% | 1,822,860 |
| 2017-03-20 | 2017-03-16 | 0.412 | 4,045,073 | +21,382 | 0.17% | 1,664,800 |
| 2017-03-17 | 2017-03-15 | 0.432 | 4,023,691 | +23,326 | 0.17% | 1,738,800 |
| 2017-03-16 | 2017-03-14 | 0.437 | 4,000,365 | -17,495 | 0.17% | 1,749,300 |
| 2017-03-15 | 2017-03-13 | 0.432 | 4,017,860 | -145,786 | 0.17% | 1,736,280 |
| 2017-03-14 | 2017-03-10 | 0.417 | 4,163,646 | +104,966 | 0.17% | 1,735,020 |
| 2017-03-13 | 2017-03-09 | 0.437 | 4,058,680 | +171,056 | 0.17% | 1,774,800 |
| 2016-05-16 | 2016-05-12 | 0.324 | 3,887,624 | -23,326 | 0.16% | 1,260,000 |
| 2016-05-13 | 2016-05-11 | 0.329 | 3,910,950 | -3,888 | 0.16% | 1,287,680 |
| 2016-05-12 | 2016-05-10 | 0.329 | 3,914,838 | -11,662 | 0.16% | 1,288,960 |
| 2016-05-11 | 2016-05-09 | 0.334 | 3,926,500 | -3,888 | 0.16% | 1,313,000 |
| 2016-05-10 | 2016-05-06 | 0.334 | 3,930,388 | -3,888 | 0.16% | 1,314,300 |
| 2016-05-09 | 2016-05-05 | 0.334 | 3,934,276 | -15,550 | 0.16% | 1,315,600 |
| 2016-05-06 | 2016-05-04 | 0.345 | 3,949,826 | -13,607 | 0.16% | 1,361,440 |
| 2016-05-05 | 2016-05-03 | 0.345 | 3,963,433 | -3,888 | 0.16% | 1,366,130 |
| 2016-05-04 | 2016-04-29 | 0.345 | 3,967,321 | -3,887 | 0.16% | 1,367,470 |
| 2016-04-29 | 2016-04-27 | 0.350 | 3,971,208 | -50,539 | 0.16% | 1,389,240 |
| 2016-04-28 | 2016-04-26 | 0.345 | 4,021,747 | -17,495 | 0.17% | 1,386,230 |
| 2016-04-27 | 2016-04-25 | 0.334 | 4,039,242 | -1,943 | 0.17% | 1,350,700 |
| 2016-04-25 | 2016-04-21 | 0.340 | 4,041,185 | +1,943 | 0.17% | 1,372,140 |
| 2016-04-20 | 2016-04-18 | 0.345 | 4,039,242 | +1,944 | 0.17% | 1,392,260 |
| 2016-04-19 | 2016-04-15 | 0.345 | 4,037,298 | +3,888 | 0.17% | 1,391,590 |
| 2016-04-18 | 2016-04-14 | 0.350 | 4,033,410 | +5,831 | 0.17% | 1,411,000 |
| 2016-04-15 | 2016-04-13 | 0.355 | 4,027,579 | +56,371 | 0.17% | 1,429,680 |
| 2016-04-13 | 2016-04-11 | 0.329 | 3,971,208 | +1,944 | 0.16% | 1,307,520 |
| 2016-04-12 | 2016-04-08 | 0.324 | 3,969,264 | -3,888 | 0.16% | 1,286,460 |
| 2016-04-11 | 2016-04-07 | 0.329 | 3,973,152 | -7,775 | 0.17% | 1,308,160 |
| 2016-04-08 | 2016-04-06 | 0.324 | 3,980,927 | -3,888 | 0.17% | 1,290,240 |
| 2016-04-07 | 2016-04-05 | 0.324 | 3,984,815 | -3,887 | 0.17% | 1,291,500 |
| 2016-04-06 | 2016-04-01 | 0.329 | 3,988,702 | -3,888 | 0.17% | 1,313,280 |
| 2016-04-05 | 2016-03-31 | 0.334 | 3,992,590 | +15,550 | 0.17% | 1,335,100 |
| 2016-04-01 | 2016-03-30 | 0.334 | 3,977,040 | +36,933 | 0.17% | 1,329,900 |
| 2016-03-31 | 2016-03-29 | 0.334 | 3,940,107 | -3,888 | 0.16% | 1,317,550 |
| 2016-03-30 | 2016-03-24 | 0.345 | 3,943,995 | -17,494 | 0.16% | 1,359,430 |
| 2016-03-23 | 2016-03-21 | 0.360 | 3,961,489 | -13,607 | 0.16% | 1,426,600 |
| 2016-03-17 | 2016-03-15 | 0.340 | 3,975,096 | +1,944 | 0.17% | 1,349,700 |
| 2016-03-14 | 2016-03-10 | 0.340 | 3,973,152 | +1,944 | 0.17% | 1,349,040 |
| 2016-03-10 | 2016-03-08 | 0.345 | 3,971,208 | +1,944 | 0.16% | 1,368,810 |
| 2016-03-08 | 2016-03-04 | 0.345 | 3,969,264 | -25,270 | 0.16% | 1,368,140 |
| 2016-03-03 | 2016-03-01 | 0.340 | 3,994,534 | -3,887 | 0.17% | 1,356,300 |
| 2016-03-02 | 2016-02-29 | 0.340 | 3,998,421 | -33,045 | 0.17% | 1,357,620 |
| 2016-02-29 | 2016-02-25 | 0.334 | 4,031,466 | -3,888 | 0.17% | 1,348,100 |
| 2016-02-26 | 2016-02-24 | 0.340 | 4,035,354 | -3,888 | 0.17% | 1,370,160 |
| 2016-02-25 | 2016-02-23 | 0.345 | 4,039,242 | +7,776 | 0.17% | 1,392,260 |
| 2016-02-23 | 2016-02-19 | 0.345 | 4,031,466 | +19,438 | 0.17% | 1,389,580 |
| 2016-02-22 | 2016-02-18 | 0.340 | 4,012,028 | +60,258 | 0.17% | 1,362,240 |
| 2016-02-19 | 2016-02-17 | 0.329 | 3,951,770 | +1,944 | 0.16% | 1,301,120 |
| 2016-02-18 | 2016-02-16 | 0.329 | 3,949,826 | +62,202 | 0.16% | 1,300,480 |
| 2016-02-15 | 2016-02-11 | 0.314 | 3,887,624 | -3,888 | 0.16% | 1,220,000 |
| 2016-02-12 | 2016-02-05 | 0.324 | 3,891,512 | -40,820 | 0.16% | 1,261,260 |
| 2016-02-04 | 2016-02-02 | 0.329 | 3,932,332 | -64,146 | 0.16% | 1,294,720 |
| 2016-02-01 | 2016-01-28 | 0.319 | 3,996,478 | -9,719 | 0.17% | 1,274,720 |
| 2016-01-29 | 2016-01-27 | 0.314 | 4,006,197 | -21,382 | 0.17% | 1,257,210 |
| 2016-01-07 | 2016-01-05 | 0.401 | 4,027,579 | -106,909 | 0.17% | 1,616,160 |
| 2016-01-05 | 2015-12-31 | 0.396 | 4,134,488 | +87,471 | 0.17% | 1,637,790 |
| 2015-12-29 | 2015-12-24 | 0.422 | 4,047,017 | -60,258 | 0.17% | 1,707,240 |
| 2015-12-28 | 2015-12-22 | 0.437 | 4,107,275 | -3,888 | 0.17% | 1,796,050 |
| 2015-12-16 | 2015-12-14 | 0.442 | 4,111,163 | -7,775 | 0.17% | 1,818,900 |
| 2015-12-10 | 2015-12-08 | 0.494 | 4,118,938 | -73,865 | 0.17% | 2,034,240 |
| 2015-12-09 | 2015-12-07 | 0.514 | 4,192,803 | -29,157 | 0.17% | 2,157,000 |
| 2015-11-27 | 2015-11-25 | 0.525 | 4,221,960 | +50,539 | 0.18% | 2,215,440 |
| 2015-11-25 | 2015-11-23 | 0.556 | 4,171,421 | +38,876 | 0.17% | 2,317,680 |
| 2015-11-23 | 2015-11-19 | 0.509 | 4,132,545 | +83,584 | 0.17% | 2,104,740 |
| 2015-11-20 | 2015-11-18 | 0.499 | 4,048,961 | +5,832 | 0.17% | 2,020,510 |
| 2015-11-16 | 2015-11-12 | 0.504 | 4,043,129 | +62,202 | 0.17% | 2,038,400 |
| 2015-11-03 | 2015-10-30 | 0.422 | 3,980,927 | +23,326 | 0.17% | 1,679,360 |
| 2015-11-02 | 2015-10-29 | 0.422 | 3,957,601 | +27,213 | 0.16% | 1,669,520 |
| 2015-10-30 | 2015-10-28 | 0.417 | 3,930,388 | +27,213 | 0.16% | 1,637,820 |
| 2015-10-29 | 2015-10-27 | 0.417 | 3,903,175 | -29,157 | 0.16% | 1,626,480 |
| 2015-10-23 | 2015-10-20 | 0.412 | 3,932,332 | +44,708 | 0.16% | 1,618,400 |
| 2015-10-02 | 2015-09-29 | 0.314 | 3,887,624 | -1,944 | 0.16% | 1,220,000 |
| 2015-09-30 | 2015-09-25 | 0.324 | 3,889,568 | -34,989 | 0.16% | 1,260,630 |
| 2015-09-29 | 2015-09-24 | 0.324 | 3,924,557 | -7,775 | 0.16% | 1,271,970 |
| 2015-09-25 | 2015-09-23 | 0.329 | 3,932,332 | -44,708 | 0.16% | 1,294,720 |
| 2015-09-23 | 2015-09-21 | 0.334 | 3,977,040 | -7,775 | 0.17% | 1,329,900 |
| 2015-09-22 | 2015-09-18 | 0.324 | 3,984,815 | -3,887 | 0.17% | 1,291,500 |
| 2015-09-08 | 2015-09-04 | 0.304 | 3,988,702 | -15,551 | 0.17% | 1,210,680 |
| 2015-09-07 | 2015-09-02 | 0.309 | 4,004,253 | -17,494 | 0.17% | 1,236,000 |
| 2015-09-04 | 2015-09-01 | 0.309 | 4,021,747 | -31,101 | 0.17% | 1,241,400 |
| 2015-09-02 | 2015-08-31 | 0.324 | 4,052,848 | -19,438 | 0.17% | 1,313,550 |
| 2015-09-01 | 2015-08-28 | 0.324 | 4,072,286 | -25,270 | 0.17% | 1,319,850 |
| 2015-08-31 | 2015-08-27 | 0.319 | 4,097,556 | -31,101 | 0.17% | 1,306,960 |
| 2015-08-28 | 2015-08-26 | 0.304 | 4,128,657 | -69,977 | 0.17% | 1,253,160 |
| 2015-08-27 | 2015-08-25 | 0.304 | 4,198,634 | -101,078 | 0.17% | 1,274,400 |
| 2015-08-26 | 2015-08-24 | 0.304 | 4,299,712 | -192,438 | 0.18% | 1,305,080 |
| 2015-08-25 | 2015-08-21 | 0.334 | 4,492,150 | -120,516 | 0.19% | 1,502,150 |
| 2015-08-24 | 2015-08-20 | 0.365 | 4,612,666 | -120,516 | 0.19% | 1,684,830 |
| 2015-08-21 | 2015-08-19 | 0.365 | 4,733,182 | -56,371 | 0.20% | 1,728,850 |
| 2015-08-20 | 2015-08-18 | 0.365 | 4,789,553 | -71,921 | 0.20% | 1,749,440 |
| 2015-08-17 | 2015-08-13 | 0.360 | 4,861,474 | -3,888 | 0.20% | 1,750,700 |
| 2015-08-14 | 2015-08-12 | 0.360 | 4,865,362 | -40,820 | 0.20% | 1,752,100 |
| 2015-08-12 | 2015-08-10 | 0.376 | 4,906,182 | +34,989 | 0.20% | 1,842,520 |
| 2015-08-10 | 2015-08-06 | 0.355 | 4,871,193 | -52,483 | 0.20% | 1,729,140 |
| 2015-08-07 | 2015-08-05 | 0.386 | 4,923,676 | -17,494 | 0.21% | 1,899,750 |
| 2015-08-06 | 2015-08-04 | 0.386 | 4,941,170 | -23,326 | 0.21% | 1,906,500 |
| 2015-08-05 | 2015-08-03 | 0.381 | 4,964,496 | -7,775 | 0.21% | 1,889,960 |
| 2015-08-04 | 2015-07-31 | 0.381 | 4,972,271 | -15,551 | 0.21% | 1,892,920 |
| 2015-08-03 | 2015-07-30 | 0.370 | 4,987,822 | +11,663 | 0.21% | 1,847,520 |
| 2015-07-31 | 2015-07-29 | 0.360 | 4,976,159 | +19,438 | 0.21% | 1,792,000 |
| 2015-07-29 | 2015-07-27 | 0.360 | 4,956,721 | -62,202 | 0.21% | 1,785,000 |
| 2015-07-27 | 2015-07-23 | 0.396 | 5,018,923 | +136,067 | 0.21% | 1,988,140 |
| 2015-07-24 | 2015-07-22 | 0.406 | 4,882,856 | -54,427 | 0.20% | 1,984,480 |
| 2015-07-22 | 2015-07-20 | 0.417 | 4,937,283 | +194,381 | 0.21% | 2,057,400 |
| 2015-07-20 | 2015-07-16 | 0.427 | 4,742,902 | -81,640 | 0.20% | 2,025,200 |
| 2015-07-17 | 2015-07-15 | 0.427 | 4,824,542 | -244,920 | 0.20% | 2,060,060 |
| 2015-07-15 | 2015-07-13 | 0.427 | 5,069,462 | -186,606 | 0.21% | 2,164,640 |
| 2015-07-14 | 2015-07-10 | 0.406 | 5,256,068 | +180,775 | 0.22% | 2,136,160 |
| 2015-07-13 | 2015-07-09 | 0.396 | 5,075,293 | -256,584 | 0.21% | 2,010,470 |
| 2015-07-10 | 2015-07-08 | 0.314 | 5,331,877 | -629,795 | 0.22% | 1,673,230 |
| 2015-07-09 | 2015-07-07 | 0.350 | 5,961,672 | -219,650 | 0.25% | 2,085,560 |
| 2015-07-08 | 2015-07-06 | 0.381 | 6,181,322 | +390,706 | 0.26% | 2,353,200 |
| 2015-07-07 | 2015-07-03 | 0.448 | 5,790,616 | +157,449 | 0.24% | 2,591,730 |
| 2015-07-06 | 2015-07-02 | 0.489 | 5,633,167 | -134,124 | 0.23% | 2,753,100 |
| 2015-07-03 | 2015-06-30 | 0.499 | 5,767,291 | -122,460 | 0.24% | 2,877,990 |
| 2015-07-02 | 2015-06-29 | 0.494 | 5,889,751 | +99,135 | 0.25% | 2,908,800 |
| 2015-06-30 | 2015-06-26 | 0.545 | 5,790,616 | -326,561 | 0.24% | 3,157,740 |
| 2015-06-25 | 2015-06-23 | 0.566 | 6,117,177 | -69,977 | 0.26% | 3,461,700 |
| 2015-06-24 | 2015-06-22 | 0.576 | 6,187,154 | -29,157 | 0.26% | 3,564,960 |
| 2015-06-23 | 2015-06-19 | 0.576 | 6,216,311 | +857,221 | 0.26% | 3,581,760 |
| 2015-06-15 | 2015-06-11 | 0.478 | 5,359,090 | -66,090 | 0.22% | 2,564,010 |
| 2015-06-10 | 2015-06-08 | 0.478 | 5,425,180 | +301,291 | 0.23% | 2,595,630 |
| 2015-06-05 | 2015-06-03 | 0.427 | 5,123,889 | +161,337 | 0.21% | 2,187,880 |
| 2015-06-04 | 2015-06-02 | 0.437 | 4,962,552 | +130,235 | 0.21% | 2,170,050 |
| 2015-06-03 | 2015-06-01 | 0.442 | 4,832,317 | +258,527 | 0.20% | 2,137,960 |
| 2015-05-29 | 2015-05-27 | 0.427 | 4,573,790 | +38,876 | 0.19% | 1,952,990 |
| 2015-05-28 | 2015-05-26 | 0.437 | 4,534,914 | +301,291 | 0.19% | 1,983,050 |
| 2015-05-27 | 2015-05-22 | 0.427 | 4,233,623 | +46,652 | 0.18% | 1,807,740 |
| 2015-05-26 | 2015-05-21 | 0.437 | 4,186,971 | +299,347 | 0.17% | 1,830,900 |
| 2015-01-12 | 2015-01-08 | 0.329 | 3,887,624 | -485,953 | 0.16% | 1,280,000 |
| 2015-01-09 | 2015-01-07 | 0.329 | 4,373,577 | -485,953 | 0.18% | 1,440,000 |
| 2015-01-08 | 2015-01-06 | 0.334 | 4,859,530 | -485,953 | 0.20% | 1,625,000 |
| 2015-01-07 | 2015-01-05 | 0.334 | 5,345,483 | -485,953 | 0.22% | 1,787,500 |
| 2014-11-26 | 2014-11-24 | 0.381 | 5,831,436 | -13,607 | 0.24% | 2,220,000 |
| 2014-11-25 | 2014-11-21 | 0.386 | 5,845,043 | -50,539 | 0.24% | 2,255,250 |
| 2014-11-24 | 2014-11-20 | 0.386 | 5,895,582 | -9,719 | 0.25% | 2,274,750 |
| 2014-11-20 | 2014-11-18 | 0.396 | 5,905,301 | -87,472 | 0.25% | 2,339,260 |
| 2014-11-18 | 2014-11-14 | 0.401 | 5,992,773 | +46,652 | 0.25% | 2,404,740 |
| 2014-11-17 | 2014-11-13 | 0.396 | 5,946,121 | +50,539 | 0.25% | 2,355,430 |
| 2014-11-14 | 2014-11-12 | 0.406 | 5,895,582 | +1,944 | 0.25% | 2,396,070 |
| 2014-11-12 | 2014-11-10 | 0.386 | 5,893,638 | +9,719 | 0.25% | 2,274,000 |
| 2014-11-10 | 2014-11-06 | 0.391 | 5,883,919 | +52,483 | 0.25% | 2,300,520 |
| 2014-10-17 | 2014-10-15 | 0.417 | 5,831,436 | +1,026,332 | 0.24% | 2,430,000 |
| 2014-10-16 | 2014-10-14 | 0.412 | 4,805,104 | +647,290 | 0.20% | 1,977,600 |
| 2014-10-15 | 2014-10-13 | 0.412 | 4,157,814 | +270,190 | 0.17% | 1,711,200 |
| 2014-09-24 | 2014-09-22 | 0.406 | 3,887,624 | -23,326 | 0.16% | 1,580,000 |
| 2014-09-23 | 2014-09-19 | 0.412 | 3,910,950 | +23,326 | 0.16% | 1,609,600 |
| 2014-09-01 | 2014-08-28 | 0.386 | 3,887,624 | -50,539 | 0.16% | 1,500,000 |
| 2014-08-28 | 2014-08-26 | 0.396 | 3,938,163 | +38,876 | 0.16% | 1,560,020 |
| 2014-08-27 | 2014-08-25 | 0.391 | 3,899,287 | +11,663 | 0.16% | 1,524,560 |
| 2014-08-25 | 2014-08-21 | 0.386 | 3,887,624 | -309,066 | 0.16% | 1,500,000 |
| 2014-08-22 | 2014-08-20 | 0.386 | 4,196,690 | -361,549 | 0.18% | 1,619,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 4,558,239 | -691,997 | 0.19% | 1,829,100 |
| 2014-08-20 | 2014-08-18 | 0.442 | 5,250,236 | -17,495 | 0.22% | 2,322,860 |
| 2014-08-18 | 2014-08-14 | 0.422 | 5,267,731 | -38,876 | 0.22% | 2,222,200 |
| 2014-08-14 | 2014-08-12 | 0.427 | 5,306,607 | -15,551 | 0.22% | 2,265,900 |
| 2014-08-13 | 2014-08-11 | 0.422 | 5,322,158 | -56,370 | 0.22% | 2,245,160 |
| 2014-08-12 | 2014-08-08 | 0.417 | 5,378,528 | -50,539 | 0.22% | 2,241,270 |
| 2014-08-11 | 2014-08-07 | 0.412 | 5,429,067 | -95,247 | 0.23% | 2,234,400 |
| 2014-08-08 | 2014-08-06 | 0.422 | 5,524,314 | -42,764 | 0.23% | 2,330,440 |
| 2014-08-07 | 2014-08-05 | 0.427 | 5,567,078 | +29,157 | 0.23% | 2,377,120 |
| 2014-08-06 | 2014-08-04 | 0.422 | 5,537,921 | +62,202 | 0.23% | 2,336,180 |
| 2014-08-05 | 2014-08-01 | 0.432 | 5,475,719 | -112,741 | 0.23% | 2,366,280 |
| 2014-08-04 | 2014-07-31 | 0.427 | 5,588,460 | +75,809 | 0.23% | 2,386,250 |
| 2014-08-01 | 2014-07-30 | 0.412 | 5,512,651 | -58,314 | 0.23% | 2,268,800 |
| 2014-07-31 | 2014-07-29 | 0.432 | 5,570,965 | +1,943 | 0.23% | 2,407,440 |
| 2014-07-30 | 2014-07-28 | 0.448 | 5,569,022 | -23,325 | 0.23% | 2,492,550 |
| 2014-07-29 | 2014-07-25 | 0.448 | 5,592,347 | -7,776 | 0.23% | 2,502,990 |
| 2014-07-25 | 2014-07-23 | 0.412 | 5,600,123 | -75,808 | 0.23% | 2,304,800 |
| 2014-07-24 | 2014-07-22 | 0.417 | 5,675,931 | -44,708 | 0.24% | 2,365,200 |
| 2014-07-23 | 2014-07-21 | 0.412 | 5,720,639 | -147,730 | 0.24% | 2,354,400 |
| 2014-07-22 | 2014-07-18 | 0.412 | 5,868,369 | -19,438 | 0.25% | 2,415,200 |
| 2014-07-18 | 2014-07-16 | 0.432 | 5,887,807 | -46,651 | 0.25% | 2,544,360 |
| 2014-07-15 | 2014-07-11 | 0.417 | 5,934,458 | -31,101 | 0.25% | 2,472,930 |
| 2014-07-14 | 2014-07-10 | 0.422 | 5,965,559 | -56,371 | 0.25% | 2,516,580 |
| 2014-07-11 | 2014-07-09 | 0.406 | 6,021,930 | -40,820 | 0.25% | 2,447,420 |
| 2014-07-09 | 2014-07-07 | 0.422 | 6,062,750 | +9,719 | 0.25% | 2,557,580 |
| 2014-07-08 | 2014-07-04 | 0.417 | 6,053,031 | +198,269 | 0.25% | 2,522,340 |
| 2014-07-07 | 2014-07-03 | 0.381 | 5,854,762 | +52,483 | 0.24% | 2,228,880 |
| 2014-07-04 | 2014-07-02 | 0.381 | 5,802,279 | +38,876 | 0.24% | 2,208,900 |
| 2014-07-03 | 2014-06-30 | 0.381 | 5,763,403 | -1,944 | 0.24% | 2,194,100 |
| 2014-06-30 | 2014-06-26 | 0.391 | 5,765,347 | +1,944 | 0.24% | 2,254,160 |
| 2014-06-26 | 2014-06-24 | 0.370 | 5,763,403 | -66,090 | 0.24% | 2,134,800 |
| 2014-06-25 | 2014-06-23 | 0.370 | 5,829,493 | +15,551 | 0.24% | 2,159,280 |
| 2014-06-24 | 2014-06-20 | 0.376 | 5,813,942 | -54,427 | 0.24% | 2,183,430 |
| 2014-06-23 | 2014-06-19 | 0.376 | 5,868,369 | -50,539 | 0.25% | 2,203,870 |
| 2014-06-19 | 2014-06-17 | 0.370 | 5,918,908 | -1,944 | 0.25% | 2,192,400 |
| 2014-06-17 | 2014-06-13 | 0.370 | 5,920,852 | -13,606 | 0.25% | 2,193,120 |
| 2014-06-13 | 2014-06-11 | 0.381 | 5,934,458 | -19,438 | 0.25% | 2,259,220 |
| 2014-06-12 | 2014-06-10 | 0.370 | 5,953,896 | -27,214 | 0.25% | 2,205,360 |
| 2014-06-11 | 2014-06-09 | 0.365 | 5,981,110 | -13,607 | 0.25% | 2,184,670 |
| 2014-06-10 | 2014-06-06 | 0.365 | 5,994,717 | -23,325 | 0.25% | 2,189,640 |
| 2014-06-09 | 2014-06-05 | 0.370 | 6,018,042 | +1,944 | 0.25% | 2,229,120 |
| 2014-06-06 | 2014-06-04 | 0.376 | 6,016,098 | -25,270 | 0.25% | 2,259,350 |
| 2014-06-05 | 2014-06-03 | 0.386 | 6,041,368 | +1,944 | 0.25% | 2,331,000 |
| 2014-05-27 | 2014-05-23 | 0.376 | 6,039,424 | +7,775 | 0.25% | 2,268,110 |
| 2014-05-23 | 2014-05-21 | 0.365 | 6,031,649 | +5,831 | 0.25% | 2,203,130 |
| 2014-05-22 | 2014-05-20 | 0.360 | 6,025,818 | -9,719 | 0.25% | 2,170,000 |
| 2014-05-19 | 2014-05-15 | 0.365 | 6,035,537 | -7,775 | 0.25% | 2,204,550 |
| 2014-05-16 | 2014-05-14 | 0.365 | 6,043,312 | +3,888 | 0.25% | 2,207,390 |
| 2014-05-15 | 2014-05-13 | 0.365 | 6,039,424 | -9,719 | 0.25% | 2,205,970 |
| 2014-05-12 | 2014-05-08 | 0.355 | 6,049,143 | -42,764 | 0.25% | 2,147,280 |
| 2014-05-09 | 2014-05-07 | 0.376 | 6,091,907 | -69,977 | 0.25% | 2,287,820 |
| 2014-05-08 | 2014-05-05 | 0.381 | 6,161,884 | -200,213 | 0.26% | 2,345,800 |
| 2014-05-05 | 2014-04-30 | 0.396 | 6,362,097 | -33,045 | 0.27% | 2,520,210 |
| 2014-04-30 | 2014-04-28 | 0.391 | 6,395,142 | -277,965 | 0.27% | 2,500,400 |
| 2014-04-23 | 2014-04-17 | 0.355 | 6,673,107 | -538,436 | 0.28% | 2,368,770 |
| 2014-04-22 | 2014-04-16 | 0.355 | 7,211,543 | -42,764 | 0.30% | 2,559,900 |
| 2014-04-17 | 2014-04-15 | 0.360 | 7,254,307 | -25,269 | 0.30% | 2,612,400 |
| 2014-04-16 | 2014-04-14 | 0.355 | 7,279,576 | -58,315 | 0.30% | 2,584,050 |
| 2014-04-09 | 2014-04-07 | 0.370 | 7,337,891 | -13,606 | 0.31% | 2,718,000 |
| 2014-04-08 | 2014-04-04 | 0.386 | 7,351,497 | -44,708 | 0.31% | 2,836,500 |
| 2014-04-01 | 2014-03-28 | 0.376 | 7,396,205 | -157,449 | 0.31% | 2,777,650 |
| 2014-03-31 | 2014-03-27 | 0.345 | 7,553,654 | -4,480,487 | 0.32% | 2,603,620 |
| 2014-03-28 | 2014-03-26 | 0.391 | 12,034,141 | -190,493 | 0.50% | 4,705,160 |
| 2014-03-27 | 2014-03-25 | 0.406 | 12,224,634 | -116,629 | 0.51% | 4,968,310 |
| 2014-03-25 | 2014-03-21 | 0.437 | 12,341,263 | -231,314 | 0.52% | 5,396,650 |
| 2014-03-24 | 2014-03-20 | 0.499 | 12,572,577 | -287,684 | 0.53% | 6,273,960 |
| 2014-03-19 | 2014-03-17 | 0.545 | 12,860,261 | -1,944 | 0.54% | 7,012,960 |
| 2014-03-18 | 2014-03-14 | 0.545 | 12,862,205 | -155,505 | 0.54% | 7,014,020 |
| 2014-03-14 | 2014-03-12 | 0.504 | 13,017,710 | -468,458 | 0.54% | 6,563,060 |
| 2014-03-13 | 2014-03-11 | 0.525 | 13,486,168 | -971,906 | 0.56% | 7,076,760 |
| 2014-03-10 | 2014-03-06 | 0.463 | 14,458,074 | -56,371 | 0.60% | 6,694,200 |
| 2014-03-07 | 2014-03-05 | 0.494 | 14,514,445 | -1,944 | 0.61% | 7,168,320 |
| 2014-03-04 | 2014-02-28 | 0.494 | 14,516,389 | +40,820 | 0.61% | 7,169,280 |
| 2014-03-03 | 2014-02-27 | 0.504 | 14,475,569 | +114,685 | 0.61% | 7,298,060 |
| 2014-02-28 | 2014-02-26 | 0.504 | 14,360,884 | -31,101 | 0.60% | 7,240,240 |
| 2014-02-26 | 2014-02-24 | 0.514 | 14,391,985 | -89,415 | 0.60% | 7,404,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 14,481,400 | -159,393 | 0.61% | 7,152,000 |
| 2014-02-24 | 2014-02-20 | 0.489 | 14,640,793 | -31,101 | 0.61% | 7,155,400 |
| 2014-02-21 | 2014-02-19 | 0.494 | 14,671,894 | +198,269 | 0.61% | 7,246,080 |
| 2014-02-20 | 2014-02-18 | 0.489 | 14,473,625 | +75,809 | 0.61% | 7,073,700 |
| 2014-02-19 | 2014-02-17 | 0.525 | 14,397,816 | +318,785 | 0.60% | 7,555,140 |
| 2014-02-17 | 2014-02-13 | 0.504 | 14,079,031 | +651,177 | 0.59% | 7,098,140 |
| 2014-02-14 | 2014-02-12 | 0.525 | 13,427,854 | +400,425 | 0.56% | 7,046,160 |
| 2014-02-13 | 2014-02-11 | 0.535 | 13,027,429 | +194,381 | 0.54% | 6,970,080 |
| 2014-02-12 | 2014-02-10 | 0.556 | 12,833,048 | -1,399,544 | 0.54% | 7,130,160 |
| 2014-02-11 | 2014-02-07 | 0.509 | 14,232,592 | +511,222 | 0.60% | 7,248,780 |
| 2014-02-10 | 2014-02-06 | 0.514 | 13,721,370 | +2,270,373 | 0.57% | 7,059,000 |
| 2014-02-06 | 2014-02-04 | 0.437 | 11,450,997 | +132,179 | 0.48% | 5,007,350 |
| 2014-02-04 | 2014-01-28 | 0.417 | 11,318,818 | +112,741 | 0.47% | 4,716,630 |
| 2014-01-29 | 2014-01-27 | 0.406 | 11,206,077 | -69,977 | 0.47% | 4,554,350 |
| 2014-01-27 | 2014-01-23 | 0.427 | 11,276,054 | +227,426 | 0.47% | 4,814,830 |
| 2014-01-24 | 2014-01-22 | 0.427 | 11,048,628 | +2,361,732 | 0.46% | 4,717,720 |
| 2014-01-22 | 2014-01-20 | 0.473 | 8,686,896 | +2,915,718 | 0.36% | 4,111,480 |
| 2014-01-21 | 2014-01-17 | 0.432 | 5,771,178 | +213,819 | 0.24% | 2,493,960 |
| 2014-01-20 | 2014-01-16 | 0.448 | 5,557,359 | +449,021 | 0.23% | 2,487,330 |
| 2014-01-17 | 2014-01-15 | 0.412 | 5,108,338 | +1,111,860 | 0.21% | 2,102,400 |
| 2014-01-15 | 2014-01-13 | 0.406 | 3,996,478 | +97,191 | 0.17% | 1,624,240 |
| 2014-01-08 | 2014-01-06 | 0.360 | 3,899,287 | -11,663 | 0.16% | 1,404,200 |
| 2014-01-06 | 2014-01-02 | 0.360 | 3,910,950 | +11,663 | 0.16% | 1,408,400 |
| 2013-12-30 | 2013-12-24 | 0.376 | 3,899,287 | -972 | 0.16% | 1,464,380 |
| 2013-12-06 | 2013-12-04 | 0.412 | 3,900,259 | -246,864 | 0.16% | 1,605,200 |
| 2013-11-18 | 2013-11-14 | 0.365 | 4,147,123 | -1,944 | 0.17% | 1,514,785 |
| 2013-11-15 | 2013-11-13 | 0.360 | 4,149,067 | -7,775 | 0.17% | 1,494,150 |
| 2013-11-12 | 2013-11-08 | 0.360 | 4,156,842 | -17,494 | 0.17% | 1,496,950 |
| 2013-11-11 | 2013-11-07 | 0.370 | 4,174,336 | -11,663 | 0.17% | 1,546,200 |
| 2013-11-07 | 2013-11-05 | 0.360 | 4,185,999 | -3,888 | 0.18% | 1,507,450 |
| 2013-11-04 | 2013-10-31 | 0.365 | 4,189,887 | +5,831 | 0.18% | 1,530,405 |
| 2013-10-29 | 2013-10-25 | 0.360 | 4,184,056 | -841,670 | 0.17% | 1,506,750 |
| 2013-10-28 | 2013-10-24 | 0.365 | 5,025,726 | -29,157 | 0.21% | 1,835,705 |
| 2013-10-25 | 2013-10-23 | 0.370 | 5,054,883 | -264,359 | 0.21% | 1,872,360 |
| 2013-10-24 | 2013-10-22 | 0.381 | 5,319,242 | -1,965,194 | 0.22% | 2,025,010 |
| 2013-10-23 | 2013-10-21 | 0.381 | 7,284,436 | -1,708,611 | 0.30% | 2,773,150 |
| 2013-10-22 | 2013-10-18 | 0.381 | 8,993,047 | -7,763,585 | 0.38% | 3,423,610 |
| 2013-10-21 | 2013-10-17 | 0.365 | 16,756,632 | -1,961,307 | 0.70% | 6,120,555 |
| 2013-10-17 | 2013-10-15 | 0.386 | 18,717,939 | +87,472 | 0.78% | 7,222,125 |
| 2013-10-16 | 2013-10-11 | 0.406 | 18,630,467 | +62,202 | 0.78% | 7,571,755 |
| 2013-10-15 | 2013-10-10 | 0.376 | 18,568,265 | -11,663 | 0.78% | 6,973,325 |
| 2013-10-10 | 2013-10-08 | 0.391 | 18,579,928 | -56,371 | 0.78% | 7,264,460 |
| 2013-10-09 | 2013-10-07 | 0.360 | 18,636,299 | -13,606 | 0.78% | 6,711,250 |
| 2013-10-04 | 2013-10-02 | 0.360 | 18,649,905 | -196,325 | 0.78% | 6,716,150 |
| 2013-10-03 | 2013-09-30 | 0.345 | 18,846,230 | -66,090 | 0.79% | 6,495,985 |
| 2013-09-27 | 2013-09-25 | 0.355 | 18,912,320 | -1,337,343 | 0.79% | 6,713,355 |
| 2013-09-24 | 2013-09-19 | 0.360 | 20,249,663 | -1,286,803 | 0.85% | 7,292,250 |
| 2013-09-23 | 2013-09-18 | 0.360 | 21,536,466 | -291,572 | 0.90% | 7,755,650 |
| 2013-09-19 | 2013-09-17 | 0.365 | 21,828,038 | +11,663 | 0.91% | 7,972,945 |
| 2013-09-13 | 2013-09-11 | 0.391 | 21,816,375 | -423,751 | 0.91% | 8,529,860 |
| 2013-09-12 | 2013-09-10 | 0.406 | 22,240,126 | +50,539 | 0.93% | 9,038,785 |
| 2013-09-11 | 2013-09-09 | 0.391 | 22,189,587 | -1,838,846 | 0.93% | 8,675,780 |
| 2013-09-10 | 2013-09-06 | 0.345 | 24,028,433 | +52,483 | 1.01% | 8,282,205 |
| 2013-09-09 | 2013-09-05 | 0.350 | 23,975,950 | +68,033 | 1.00% | 8,387,460 |
| 2013-09-06 | 2013-09-04 | 0.345 | 23,907,917 | +9,719 | 1.00% | 8,240,665 |
| 2013-09-05 | 2013-09-03 | 0.350 | 23,898,198 | +34,989 | 1.00% | 8,360,260 |
| 2013-09-03 | 2013-08-30 | 0.350 | 23,863,209 | -58,315 | 1.00% | 8,348,020 |
| 2013-08-30 | 2013-08-28 | 0.340 | 23,921,524 | -132,179 | 1.00% | 8,122,290 |
| 2013-08-29 | 2013-08-27 | 0.345 | 24,053,703 | -48,595 | 1.01% | 8,290,915 |
| 2013-08-27 | 2013-08-23 | 0.365 | 24,102,298 | -134,123 | 1.01% | 8,803,645 |
| 2013-08-26 | 2013-08-22 | 0.406 | 24,236,421 | -62,202 | 1.01% | 9,850,115 |
| 2013-08-23 | 2013-08-21 | 0.386 | 24,298,623 | +5,831 | 1.02% | 9,375,375 |
| 2013-08-22 | 2013-08-20 | 0.376 | 24,292,792 | -101,078 | 1.02% | 9,123,175 |
| 2013-08-21 | 2013-08-19 | 0.396 | 24,393,870 | -77,752 | 1.02% | 9,663,115 |
| 2013-08-20 | 2013-08-16 | 0.401 | 24,471,622 | +34,988 | 1.02% | 9,819,810 |
| 2013-08-19 | 2013-08-15 | 0.406 | 24,436,634 | +87,472 | 1.02% | 9,931,485 |
| 2013-08-16 | 2013-08-13 | 0.406 | 24,349,162 | +56,370 | 1.02% | 9,895,935 |
| 2013-08-15 | 2013-08-12 | 0.406 | 24,292,792 | +50,539 | 1.02% | 9,873,025 |
| 2013-08-13 | 2013-08-09 | 0.417 | 24,242,253 | +54,427 | 1.01% | 10,101,915 |
| 2013-08-09 | 2013-08-07 | 0.406 | 24,187,826 | -23,326 | 1.01% | 9,830,365 |
| 2013-08-07 | 2013-08-05 | 0.412 | 24,211,152 | +73,865 | 1.01% | 9,964,400 |
| 2013-08-05 | 2013-08-01 | 0.427 | 24,137,287 | +71,921 | 1.01% | 10,306,525 |
| 2013-08-01 | 2013-07-30 | 0.422 | 24,065,366 | -163,280 | 1.01% | 10,152,010 |
| 2013-07-30 | 2013-07-26 | 0.448 | 24,228,646 | -141,898 | 1.01% | 10,844,115 |
| 2013-07-26 | 2013-07-24 | 0.458 | 24,370,544 | -104,966 | 1.02% | 11,158,375 |
| 2013-07-24 | 2013-07-22 | 0.442 | 24,475,510 | -5,172,484 | 1.02% | 10,828,690 |
| 2013-07-23 | 2013-07-19 | 0.401 | 29,647,994 | -200,213 | 1.24% | 11,896,950 |
| 2013-07-19 | 2013-07-17 | 0.448 | 29,848,207 | -138,010 | 1.25% | 13,359,285 |
| 2013-07-17 | 2013-07-15 | 0.417 | 29,986,217 | +204,100 | 1.25% | 12,495,465 |
| 2013-07-10 | 2013-07-08 | 0.437 | 29,782,117 | +124,404 | 1.25% | 13,023,275 |
| 2013-07-09 | 2013-07-05 | 0.396 | 29,657,713 | -46,652 | 1.24% | 11,748,275 |
| 2013-07-05 | 2013-07-03 | 0.340 | 29,704,365 | +66,090 | 1.24% | 10,085,790 |
| 2013-07-04 | 2013-07-02 | 0.360 | 29,638,275 | +75,809 | 1.24% | 10,673,250 |
| 2013-07-03 | 2013-06-28 | 0.350 | 29,562,466 | +103,022 | 1.24% | 10,341,780 |
| 2013-06-25 | 2013-06-21 | 0.360 | 29,459,444 | -102,050 | 1.23% | 10,608,850 |
| 2013-06-20 | 2013-06-18 | 0.370 | 29,561,494 | +68,033 | 1.24% | 10,949,760 |
| 2013-06-19 | 2013-06-17 | 0.350 | 29,493,461 | +211,875 | 1.23% | 10,317,640 |
| 2013-06-17 | 2013-06-13 | 0.360 | 29,281,586 | +128,292 | 1.23% | 10,544,800 |
| 2013-06-13 | 2013-06-10 | 0.412 | 29,153,294 | -406,257 | 1.22% | 11,998,400 |
| 2013-06-10 | 2013-06-06 | 0.365 | 29,559,551 | +176,887 | 1.24% | 10,796,970 |
| 2013-06-07 | 2013-06-05 | 0.391 | 29,382,664 | +1,156,568 | 1.23% | 11,488,160 |
| 2013-06-06 | 2013-06-04 | 0.448 | 28,226,096 | +3,339,470 | 1.18% | 12,633,270 |
| 2013-06-05 | 2013-06-03 | 0.458 | 24,886,626 | +1,455,915 | 1.04% | 11,394,670 |
| 2013-06-04 | 2013-05-31 | 0.463 | 23,430,711 | +4,459,105 | 0.98% | 10,848,600 |
| 2013-06-03 | 2013-05-30 | 0.442 | 18,971,606 | +6,247,412 | 0.79% | 8,393,600 |
| 2013-05-31 | 2013-05-29 | 0.463 | 12,724,194 | +2,206,227 | 0.53% | 5,891,400 |
| 2013-05-30 | 2013-05-28 | 0.442 | 10,517,967 | +1,265,421 | 0.44% | 4,653,460 |
| 2012-01-13 | 2012-01-11 | 0.180 | 9,252,546 | -13,606 | 0.39% | 1,666,000 |
| 2012-01-03 | 2011-12-29 | 0.186 | 9,266,152 | +13,606 | 0.39% | 1,725,654 |
| 2011-10-26 | 2011-10-24 | 0.212 | 9,252,546 | -1,943 | 0.39% | 1,961,120 |
| 2011-06-01 | 2011-05-30 | 0.437 | 9,254,489 | +1,943 | 0.39% | 4,046,850 |
| 2011-04-21 | 2011-04-19 | 0.442 | 9,252,546 | -291,571 | 0.39% | 4,093,600 |
| 2010-12-30 | 2010-12-28 | 0.458 | 9,544,117 | -5,832 | 0.40% | 4,369,900 |
| 2010-12-23 | 2010-12-21 | 0.463 | 9,549,949 | -3,887 | 0.40% | 4,421,700 |
| 2010-12-22 | 2010-12-20 | 0.468 | 9,553,836 | -36,933 | 0.40% | 4,472,650 |
| 2010-12-21 | 2010-12-17 | 0.468 | 9,590,769 | -34,989 | 0.40% | 4,489,940 |
| 2010-12-20 | 2010-12-16 | 0.473 | 9,625,758 | -9,719 | 0.40% | 4,555,840 |
| 2010-12-17 | 2010-12-15 | 0.473 | 9,635,477 | -7,775 | 0.40% | 4,560,440 |
| 2010-12-14 | 2010-12-10 | 0.478 | 9,643,252 | -3,887 | 0.40% | 4,613,730 |
| 2010-12-13 | 2010-12-09 | 0.473 | 9,647,139 | -5,832 | 0.40% | 4,565,960 |
| 2010-12-10 | 2010-12-08 | 0.478 | 9,652,971 | -1,944 | 0.40% | 4,618,380 |
| 2010-12-03 | 2010-12-01 | 0.473 | 9,654,915 | -756,143 | 0.40% | 4,569,640 |
| 2010-12-02 | 2010-11-30 | 0.494 | 10,411,058 | +730,874 | 0.44% | 5,141,760 |
| 2010-11-30 | 2010-11-26 | 0.499 | 9,680,184 | -13,607 | 0.41% | 4,830,600 |
| 2010-11-29 | 2010-11-25 | 0.499 | 9,693,791 | -5,831 | 0.41% | 4,837,390 |
| 2010-11-26 | 2010-11-24 | 0.494 | 9,699,622 | -11,663 | 0.41% | 4,790,400 |
| 2010-11-25 | 2010-11-23 | 0.494 | 9,711,285 | -58,315 | 0.41% | 4,796,160 |
| 2010-11-24 | 2010-11-22 | 0.514 | 9,769,600 | -19,438 | 0.41% | 5,026,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 9,789,038 | -5,831 | 0.41% | 4,784,200 |
| 2010-11-22 | 2010-11-18 | 0.489 | 9,794,869 | -17,495 | 0.41% | 4,787,050 |
| 2010-11-19 | 2010-11-17 | 0.489 | 9,812,364 | -46,651 | 0.41% | 4,795,600 |
| 2010-11-18 | 2010-11-16 | 0.499 | 9,859,015 | -27,213 | 0.41% | 4,919,840 |
| 2010-11-17 | 2010-11-15 | 0.504 | 9,886,228 | -17,495 | 0.41% | 4,984,280 |
| 2010-11-16 | 2010-11-12 | 0.509 | 9,903,723 | -1,943 | 0.42% | 5,044,050 |
| 2010-11-15 | 2010-11-11 | 0.525 | 9,905,666 | +9,719 | 0.42% | 5,197,920 |
| 2010-11-11 | 2010-11-09 | 0.525 | 9,895,947 | +15,550 | 0.42% | 5,192,820 |
| 2010-11-10 | 2010-11-08 | 0.514 | 9,880,397 | +23,326 | 0.41% | 5,083,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 9,857,071 | +38,876 | 0.41% | 5,273,840 |
| 2010-11-08 | 2010-11-04 | 0.535 | 9,818,195 | +33,045 | 0.41% | 5,253,040 |
| 2010-11-05 | 2010-11-03 | 0.535 | 9,785,150 | +56,370 | 0.41% | 5,235,360 |
| 2010-11-04 | 2010-11-02 | 0.535 | 9,728,780 | +3,888 | 0.41% | 5,205,200 |
| 2010-11-03 | 2010-11-01 | 0.535 | 9,724,892 | -206,044 | 0.41% | 5,203,120 |
| 2010-11-02 | 2010-10-29 | 0.514 | 9,930,936 | -48,595 | 0.42% | 5,109,000 |
| 2010-11-01 | 2010-10-28 | 0.514 | 9,979,531 | -27,214 | 0.42% | 5,134,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 10,006,745 | -33,045 | 0.42% | 5,148,000 |
| 2010-10-27 | 2010-10-25 | 0.525 | 10,039,790 | -431,526 | 0.42% | 5,268,300 |
| 2010-10-26 | 2010-10-22 | 0.545 | 10,471,316 | -1,944 | 0.44% | 5,710,220 |
| 2010-10-25 | 2010-10-21 | 0.556 | 10,473,260 | -1,943 | 0.44% | 5,819,040 |
| 2010-10-21 | 2010-10-19 | 0.545 | 10,475,203 | -73,865 | 0.44% | 5,712,340 |
| 2010-10-20 | 2010-10-18 | 0.514 | 10,549,068 | -287,684 | 0.44% | 5,427,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 10,836,752 | +382,931 | 0.45% | 5,686,500 |
| 2010-10-12 | 2010-10-08 | 0.525 | 10,453,821 | +25,269 | 0.44% | 5,485,560 |
| 2010-10-06 | 2010-10-04 | 0.504 | 10,428,552 | +297,403 | 0.44% | 5,257,700 |
| 2010-10-04 | 2010-09-29 | 0.504 | 10,131,149 | -25,269 | 0.42% | 5,107,760 |
| 2010-09-29 | 2010-09-27 | 0.504 | 10,156,418 | +295,459 | 0.43% | 5,120,500 |
| 2010-09-27 | 2010-09-22 | 0.499 | 9,860,959 | -106,909 | 0.41% | 4,920,810 |
| 2010-09-24 | 2010-09-21 | 0.504 | 9,967,868 | -73,865 | 0.42% | 5,025,440 |
| 2010-09-22 | 2010-09-20 | 0.499 | 10,041,733 | +9,719 | 0.42% | 5,011,020 |
| 2010-09-21 | 2010-09-17 | 0.499 | 10,032,014 | +15,550 | 0.42% | 5,006,170 |
| 2010-09-20 | 2010-09-16 | 0.499 | 10,016,464 | +11,663 | 0.42% | 4,998,410 |
| 2010-09-17 | 2010-09-15 | 0.499 | 10,004,801 | +34,989 | 0.42% | 4,992,590 |
| 2010-09-16 | 2010-09-14 | 0.504 | 9,969,812 | +60,258 | 0.42% | 5,026,420 |
| 2010-09-15 | 2010-09-13 | 0.494 | 9,909,554 | +36,932 | 0.42% | 4,894,080 |
| 2010-09-14 | 2010-09-10 | 0.504 | 9,872,622 | +1,944 | 0.41% | 4,977,420 |
| 2010-09-13 | 2010-09-09 | 0.509 | 9,870,678 | +5,832 | 0.41% | 5,027,220 |
| 2010-09-09 | 2010-09-07 | 0.509 | 9,864,846 | +33,044 | 0.41% | 5,024,250 |
| 2010-09-08 | 2010-09-06 | 0.504 | 9,831,802 | +29,158 | 0.41% | 4,956,840 |
| 2010-09-07 | 2010-09-03 | 0.504 | 9,802,644 | +93,303 | 0.41% | 4,942,140 |
| 2010-09-06 | 2010-09-02 | 0.499 | 9,709,341 | +21,381 | 0.41% | 4,845,150 |
| 2010-09-03 | 2010-09-01 | 0.489 | 9,687,960 | -83,583 | 0.41% | 4,734,800 |
| 2010-09-02 | 2010-08-31 | 0.484 | 9,771,543 | -112,742 | 0.41% | 4,725,380 |
| 2010-08-31 | 2010-08-27 | 0.499 | 9,884,285 | -19,438 | 0.41% | 4,932,450 |
| 2010-08-30 | 2010-08-26 | 0.514 | 9,903,723 | +75,809 | 0.42% | 5,095,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 9,827,914 | +44,708 | 0.41% | 4,954,880 |
| 2010-08-26 | 2010-08-24 | 0.509 | 9,783,206 | +73,865 | 0.41% | 4,982,670 |
| 2010-08-25 | 2010-08-23 | 0.514 | 9,709,341 | -46,652 | 0.41% | 4,995,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 9,755,993 | -9,719 | 0.41% | 5,320,140 |
| 2010-08-23 | 2010-08-19 | 0.556 | 9,765,712 | -320,729 | 0.41% | 5,425,920 |
| 2010-08-20 | 2010-08-18 | 0.628 | 10,086,441 | -11,663 | 0.42% | 6,330,580 |
| 2010-08-19 | 2010-08-17 | 0.597 | 10,098,104 | -9,719 | 0.42% | 6,026,200 |
| 2010-08-18 | 2010-08-16 | 0.607 | 10,107,823 | -15,550 | 0.42% | 6,136,000 |
| 2010-08-17 | 2010-08-13 | 0.597 | 10,123,373 | -13,607 | 0.42% | 6,041,280 |
| 2010-08-16 | 2010-08-12 | 0.607 | 10,136,980 | -25,270 | 0.43% | 6,153,700 |
| 2010-08-13 | 2010-08-11 | 0.607 | 10,162,250 | -7,775 | 0.43% | 6,169,040 |
| 2010-08-12 | 2010-08-10 | 0.617 | 10,170,025 | -1,944 | 0.43% | 6,278,400 |
| 2010-08-05 | 2010-08-03 | 0.628 | 10,171,969 | +58,315 | 0.43% | 6,384,260 |
| 2010-08-04 | 2010-08-02 | 0.628 | 10,113,654 | +17,494 | 0.42% | 6,347,660 |
| 2010-07-30 | 2010-07-28 | 0.586 | 10,096,160 | +23,326 | 0.42% | 5,921,160 |
| 2010-07-29 | 2010-07-27 | 0.597 | 10,072,834 | +9,719 | 0.42% | 6,011,120 |
| 2010-07-28 | 2010-07-26 | 0.586 | 10,063,115 | +52,483 | 0.42% | 5,901,780 |
| 2010-07-27 | 2010-07-23 | 0.586 | 10,010,632 | +46,651 | 0.42% | 5,871,000 |
| 2010-07-26 | 2010-07-22 | 0.586 | 9,963,981 | +7,775 | 0.42% | 5,843,640 |
| 2010-07-23 | 2010-07-21 | 0.597 | 9,956,206 | +9,719 | 0.42% | 5,941,520 |
| 2010-07-22 | 2010-07-20 | 0.586 | 9,946,487 | +5,832 | 0.42% | 5,833,380 |
| 2010-07-21 | 2010-07-19 | 0.586 | 9,940,655 | -19,438 | 0.42% | 5,829,960 |
| 2010-07-20 | 2010-07-16 | 0.597 | 9,960,093 | -5,832 | 0.42% | 5,943,840 |
| 2010-07-19 | 2010-07-15 | 0.607 | 9,965,925 | +19,438 | 0.42% | 6,049,860 |
| 2010-07-16 | 2010-07-14 | 0.628 | 9,946,487 | +46,652 | 0.42% | 6,242,740 |
| 2010-07-15 | 2010-07-13 | 0.628 | 9,899,835 | +52,483 | 0.42% | 6,213,460 |
| 2010-07-14 | 2010-07-12 | 0.628 | 9,847,352 | +198,269 | 0.41% | 6,180,520 |
| 2010-07-13 | 2010-07-09 | 0.617 | 9,649,083 | +104,966 | 0.40% | 5,956,800 |
| 2010-06-01 | 2010-05-28 | 0.658 | 9,544,117 | +133,819 | 0.40% | 6,284,800 |
| 2010-05-28 | 2010-05-26 | 0.575 | 9,410,298 | +15,307 | 0.40% | 5,409,800 |
| 2010-04-23 | 2010-04-21 | 0.773 | 9,394,991 | -9,138,589 | 0.40% | 7,266,800 |
| 2010-04-12 | 2010-04-08 | 0.794 | 18,533,580 | -4,305,240 | 0.79% | 14,722,720 |
| 2010-04-09 | 2010-04-07 | 0.815 | 22,838,820 | -1,385,331 | 0.98% | 18,620,160 |
| 2010-04-01 | 2010-03-30 | 0.815 | 24,224,151 | +1,913,440 | 1.03% | 19,749,600 |
| 2010-03-31 | 2010-03-29 | 0.826 | 22,310,711 | -110,979 | 0.95% | 18,422,800 |
| 2010-03-30 | 2010-03-26 | 0.836 | 22,421,690 | +2,533,394 | 0.96% | 18,748,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 19,888,296 | +9,504,057 | 0.85% | 16,422,520 |
| 2010-03-26 | 2010-03-24 | 0.753 | 10,384,239 | -290,843 | 0.44% | 7,814,880 |
| 2010-03-25 | 2010-03-23 | 0.763 | 10,675,082 | +105,239 | 0.46% | 8,145,340 |
| 2010-03-23 | 2010-03-19 | 0.763 | 10,569,843 | +484,101 | 0.45% | 8,065,040 |
| 2010-03-22 | 2010-03-18 | 0.784 | 10,085,742 | +405,649 | 0.43% | 7,906,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 9,680,093 | -118,633 | 0.41% | 7,183,780 |
| 2010-03-11 | 2010-03-09 | 0.742 | 9,798,726 | +53,576 | 0.42% | 7,271,820 |
| 2010-03-10 | 2010-03-08 | 0.742 | 9,745,150 | +151,162 | 0.42% | 7,232,060 |
| 2010-03-08 | 2010-03-04 | 0.732 | 9,593,988 | +1,913 | 0.41% | 7,019,600 |
| 2010-03-04 | 2010-03-02 | 0.753 | 9,592,075 | +197,084 | 0.41% | 7,218,720 |
| 2010-03-01 | 2010-02-25 | 0.721 | 9,394,991 | -9,567 | 0.40% | 6,775,800 |
| 2010-02-26 | 2010-02-24 | 0.742 | 9,404,558 | -223,872 | 0.40% | 6,979,300 |
| 2010-02-25 | 2010-02-23 | 0.742 | 9,628,430 | -223,873 | 0.41% | 7,145,440 |
| 2010-02-22 | 2010-02-18 | 0.711 | 9,852,303 | +149,249 | 0.42% | 7,002,640 |
| 2010-02-19 | 2010-02-17 | 0.721 | 9,703,054 | +275,535 | 0.41% | 6,997,980 |
| 2010-02-18 | 2010-02-12 | 0.711 | 9,427,519 | +32,528 | 0.40% | 6,700,720 |
| 2010-02-12 | 2010-02-10 | 0.700 | 9,394,991 | -9,567 | 0.40% | 6,579,400 |
| 2010-02-10 | 2010-02-08 | 0.721 | 9,404,558 | +9,567 | 0.40% | 6,782,700 |
| 2010-01-26 | 2010-01-22 | 0.794 | 9,394,991 | -5,740,320 | 0.40% | 7,463,200 |
| 2010-01-18 | 2010-01-14 | 0.878 | 15,135,311 | +2,652,028 | 0.65% | 13,288,800 |
| 2010-01-15 | 2010-01-13 | 0.847 | 12,483,283 | +1,913,440 | 0.53% | 10,568,880 |
| 2010-01-14 | 2010-01-12 | 0.868 | 10,569,843 | +338,679 | 0.45% | 9,169,840 |
| 2010-01-13 | 2010-01-11 | 0.878 | 10,231,164 | +836,173 | 0.44% | 8,982,960 |
| 2009-12-07 | 2009-12-03 | 0.888 | 9,394,991 | -285,423 | 0.40% | 8,347,000 |
| 2009-12-03 | 2009-12-01 | 0.899 | 9,680,414 | +51,663 | 0.41% | 8,701,768 |
| 2009-12-02 | 2009-11-30 | 0.909 | 9,628,751 | -51,663 | 0.41% | 8,755,972 |
| 2009-12-01 | 2009-11-27 | 0.847 | 9,680,414 | -1,913 | 0.41% | 8,195,852 |
| 2009-11-04 | 2009-11-02 | 0.794 | 9,682,327 | -558,725 | 0.41% | 7,691,455 |
| 2009-11-03 | 2009-10-30 | 0.773 | 10,241,052 | +557,132 | 0.44% | 7,921,208 |
| 2009-10-20 | 2009-10-16 | 0.836 | 9,683,920 | +287,016 | 0.41% | 8,097,600 |
| 2009-10-16 | 2009-10-14 | 0.878 | 9,396,904 | +1,913 | 0.40% | 8,250,480 |
| 2009-10-07 | 2009-10-05 | 0.773 | 9,394,991 | -34,442 | 0.40% | 7,266,800 |
| 2009-10-06 | 2009-10-02 | 0.763 | 9,429,433 | -1,071,522 | 0.40% | 7,194,880 |
| 2009-10-05 | 2009-09-30 | 0.784 | 10,500,955 | -876,356 | 0.45% | 8,231,997 |
| 2009-10-02 | 2009-09-29 | 0.784 | 11,377,311 | -1,823,508 | 0.49% | 8,918,997 |
| 2009-09-30 | 2009-09-28 | 0.742 | 13,200,819 | -459,226 | 0.56% | 9,796,577 |
| 2009-09-29 | 2009-09-25 | 0.784 | 13,660,045 | -126,287 | 0.58% | 10,708,497 |
| 2009-09-17 | 2009-09-15 | 0.805 | 13,786,332 | -262,141 | 0.59% | 11,095,697 |
| 2009-09-14 | 2009-09-10 | 0.784 | 14,048,473 | -1,578,588 | 0.60% | 11,012,997 |
| 2009-09-11 | 2009-09-09 | 0.753 | 15,627,061 | -208,565 | 0.67% | 11,760,477 |
| 2009-09-09 | 2009-09-07 | 0.784 | 15,835,626 | -1,117,449 | 0.68% | 12,413,997 |
| 2009-09-08 | 2009-09-04 | 0.763 | 16,953,075 | -583,599 | 0.72% | 12,935,597 |
| 2009-09-07 | 2009-09-03 | 0.742 | 17,536,674 | -700,319 | 0.75% | 13,014,297 |
| 2009-09-04 | 2009-09-02 | 0.732 | 18,236,993 | -581,686 | 0.78% | 13,343,397 |
| 2009-08-26 | 2009-08-24 | 0.732 | 18,818,679 | -334,852 | 0.80% | 13,768,997 |
| 2009-08-25 | 2009-08-21 | 0.773 | 19,153,531 | -1,021,777 | 0.82% | 14,814,797 |
| 2009-08-24 | 2009-08-20 | 0.784 | 20,175,308 | -438,178 | 0.86% | 15,815,997 |
| 2009-08-21 | 2009-08-19 | 0.794 | 20,613,486 | +1,092,575 | 0.88% | 16,374,957 |
| 2009-08-20 | 2009-08-18 | 0.836 | 19,520,911 | +329,111 | 0.83% | 16,323,196 |
| 2009-08-19 | 2009-08-17 | 0.784 | 19,191,800 | -1,172,939 | 0.82% | 15,044,997 |
| 2009-08-14 | 2009-08-12 | 0.868 | 20,364,739 | -1,052,392 | 0.87% | 17,667,377 |
| 2009-08-06 | 2009-08-04 | 0.951 | 21,417,131 | +281,276 | 0.91% | 20,371,257 |
| 2009-07-20 | 2009-07-16 | 0.690 | 21,135,855 | -1,232,255 | 0.90% | 14,580,717 |
| 2009-07-17 | 2009-07-15 | 0.658 | 22,368,110 | -600,820 | 0.96% | 14,729,397 |
| 2009-07-15 | 2009-07-13 | 0.638 | 22,968,930 | +507,061 | 0.98% | 14,644,877 |
| 2009-07-09 | 2009-07-07 | 0.658 | 22,461,869 | +430,079 | 0.96% | 14,791,138 |
| 2009-07-06 | 2009-07-02 | 0.627 | 22,031,790 | -13,759,547 | 0.94% | 13,817,077 |
| 2009-07-03 | 2009-06-30 | 0.627 | 35,791,337 | -10,206,289 | 1.53% | 22,446,277 |
| 2009-07-02 | 2009-06-29 | 0.638 | 45,997,626 | -2,822,324 | 1.97% | 29,327,861 |
| 2009-06-30 | 2009-06-26 | 0.669 | 48,819,950 | +725,451 | 2.09% | 32,658,215 |
| 2009-06-29 | 2009-06-25 | 0.658 | 48,094,499 | -189,431 | 2.06% | 31,670,221 |
| 2009-06-25 | 2009-06-23 | 0.648 | 48,283,930 | -950,450 | 2.06% | 31,290,279 |
| 2009-06-24 | 2009-06-22 | 0.638 | 49,234,380 | -577,859 | 2.10% | 31,391,600 |
| 2009-06-23 | 2009-06-19 | 0.658 | 49,812,239 | +717,601 | 2.13% | 32,801,352 |
| 2009-06-22 | 2009-06-18 | 0.648 | 49,094,638 | +5,278,820 | 2.10% | 31,815,657 |
| 2009-06-19 | 2009-06-17 | 0.638 | 43,815,818 | +3,514,797 | 1.87% | 27,936,751 |
| 2009-06-18 | 2009-06-16 | 0.669 | 40,301,021 | +6,298,478 | 1.72% | 26,959,458 |
| 2009-06-17 | 2009-06-15 | 0.606 | 34,002,543 | +2,998,883 | 1.45% | 20,613,633 |
| 2009-06-16 | 2009-06-12 | 0.617 | 31,003,660 | +7,653,760 | 1.33% | 19,119,658 |
| 2009-06-12 | 2009-06-10 | 0.721 | 23,349,900 | +6,073,450 | 1.00% | 16,840,278 |
| 2009-06-11 | 2009-06-09 | 0.711 | 17,276,450 | +5,304,056 | 0.74% | 12,279,440 |
| 2009-06-08 | 2009-06-04 | 0.763 | 11,972,394 | +1,794,848 | 0.51% | 9,135,220 |
| 2009-06-05 | 2009-06-03 | 0.638 | 10,177,546 | +495,539 | 0.44% | 6,489,153 |
| 2009-06-04 | 2009-06-02 | 0.627 | 9,682,007 | -5,740,320 | 0.41% | 6,072,000 |
| 2009-06-03 | 2009-06-01 | 0.606 | 15,422,327 | -3,826,880 | 0.66% | 9,349,600 |
| 2009-06-02 | 2009-05-29 | 0.544 | 19,249,207 | +4,244,010 | 0.82% | 10,462,400 |
| 2009-06-01 | 2009-05-27 | 0.434 | 15,005,197 | +5,323,190 | 0.64% | 6,508,860 |
| 2009-05-22 | 2009-05-20 | 0.382 | 9,682,007 | -189,430 | 0.41% | 3,693,800 |
| 2009-05-15 | 2009-05-13 | 0.314 | 9,871,437 | -164,556 | 0.42% | 3,095,400 |
| 2009-05-05 | 2009-04-30 | 0.337 | 10,035,993 | +1,020,609 | 0.43% | 3,386,489 |
| 2009-05-04 | 2009-04-29 | 0.326 | 9,015,384 | -72,191 | 0.43% | 2,937,200 |
| 2009-04-14 | 2009-04-08 | 0.250 | 9,087,575 | -135,790 | 0.43% | 2,273,410 |
| 2009-04-03 | 2009-04-01 | 0.232 | 9,223,365 | -146,102 | 0.44% | 2,135,668 |
| 2009-03-31 | 2009-03-27 | 0.236 | 9,369,467 | -68,754 | 0.45% | 2,213,106 |
| 2009-03-25 | 2009-03-23 | 0.178 | 9,438,221 | -1,804,796 | 0.45% | 1,680,246 |
| 2009-03-24 | 2009-03-20 | 0.178 | 11,243,017 | +1,804,796 | 0.53% | 2,001,546 |
| 2009-03-16 | 2009-03-12 | 0.157 | 9,438,221 | -161,573 | 0.45% | 1,482,570 |
| 2009-02-10 | 2009-02-06 | 0.212 | 9,599,794 | +118,601 | 0.46% | 2,032,940 |
| 2009-02-09 | 2009-02-05 | 0.211 | 9,481,193 | +94,537 | 0.45% | 1,996,792 |
| 2009-02-03 | 2009-01-30 | 0.208 | 9,386,656 | +304,237 | 0.45% | 1,955,038 |
| 2009-01-16 | 2009-01-14 | 0.225 | 9,082,419 | -13,751 | 0.43% | 2,039,624 |
| 2009-01-09 | 2009-01-07 | 0.273 | 9,096,170 | +108,288 | 0.43% | 2,487,240 |
| 2009-01-08 | 2009-01-06 | 0.290 | 8,987,882 | -1,718,853 | 0.43% | 2,604,042 |
| 2008-12-22 | 2008-12-18 | 0.186 | 10,706,735 | +534,563 | 0.51% | 1,993,280 |
| 2008-12-01 | 2008-11-27 | 0.165 | 10,172,172 | -67,035 | 0.48% | 1,680,712 |
| 2008-11-28 | 2008-11-26 | 0.165 | 10,239,207 | -1,651,817 | 0.49% | 1,691,788 |
| 2008-11-27 | 2008-11-25 | 0.161 | 11,891,024 | +1,718,852 | 0.57% | 1,909,368 |
| 2008-11-04 | 2008-10-31 | 0.140 | 10,172,172 | -859,426 | 0.48% | 1,420,320 |
| 2008-11-03 | 2008-10-30 | 0.134 | 11,031,598 | +859,426 | 0.52% | 1,476,140 |
| 2008-10-29 | 2008-10-27 | 0.128 | 10,172,172 | -1,718 | 0.48% | 1,301,960 |
| 2008-10-16 | 2008-10-14 | 0.157 | 10,173,890 | -67,324 | 0.48% | 1,598,130 |
| 2008-10-02 | 2008-09-29 | 0.200 | 10,241,214 | -29,220 | 0.49% | 2,049,610 |
| 2008-09-30 | 2008-09-26 | 0.213 | 10,270,434 | -739,107 | 0.49% | 2,186,911 |
| 2008-09-29 | 2008-09-25 | 0.218 | 11,009,541 | +837,082 | 0.52% | 2,395,533 |
| 2008-09-26 | 2008-09-24 | 0.226 | 10,172,459 | -6,945,885 | 0.48% | 2,296,249 |
| 2008-09-25 | 2008-09-23 | 0.228 | 17,118,344 | -914,430 | 0.81% | 3,903,994 |
| 2008-09-24 | 2008-09-22 | 0.232 | 18,032,774 | +3,193,629 | 0.86% | 4,175,485 |
| 2008-09-23 | 2008-09-19 | 0.233 | 14,839,145 | +3,176,440 | 0.71% | 3,453,267 |
| 2008-09-22 | 2008-09-18 | 0.233 | 11,662,705 | +1,488,527 | 0.55% | 2,714,067 |
| 2008-09-19 | 2008-09-17 | 0.249 | 10,174,178 | -2,832,670 | 0.48% | 2,533,404 |
| 2008-09-18 | 2008-09-16 | 0.235 | 13,006,848 | -4,895,293 | 0.62% | 3,057,136 |
| 2008-09-16 | 2008-09-11 | 0.266 | 17,902,141 | -632,538 | 0.85% | 4,770,147 |
| 2008-09-12 | 2008-09-10 | 0.277 | 18,534,679 | -402,212 | 0.88% | 5,132,788 |
| 2008-09-11 | 2008-09-09 | 0.290 | 18,936,891 | -32,658 | 0.90% | 5,486,550 |
| 2008-09-10 | 2008-09-08 | 0.290 | 18,969,549 | -201,106 | 0.90% | 5,496,011 |
| 2008-09-09 | 2008-09-05 | 0.285 | 19,170,655 | -85,942 | 0.91% | 5,465,052 |
| 2008-09-08 | 2008-09-04 | 0.291 | 19,256,597 | -254,390 | 0.92% | 5,601,584 |
| 2008-09-05 | 2008-09-03 | 0.297 | 19,510,987 | -194,231 | 0.93% | 5,789,095 |
| 2008-09-02 | 2008-08-29 | 0.282 | 19,705,218 | -22,298 | 0.94% | 5,548,657 |
| 2008-09-01 | 2008-08-28 | 0.279 | 19,727,516 | -46,318 | 0.94% | 5,509,027 |
| 2008-08-29 | 2008-08-27 | 0.273 | 19,773,834 | -28,275 | 0.94% | 5,406,921 |
| 2008-08-28 | 2008-08-26 | 0.277 | 19,802,109 | -114,838 | 0.94% | 5,483,776 |
| 2008-08-27 | 2008-08-25 | 0.283 | 19,916,947 | -238,920 | 0.95% | 5,631,451 |
| 2008-08-26 | 2008-08-21 | 0.285 | 20,155,867 | -28,837 | 0.96% | 5,745,910 |
| 2008-08-25 | 2008-08-20 | 0.287 | 20,184,704 | -44,013 | 0.96% | 5,801,104 |
| 2008-08-21 | 2008-08-19 | 0.283 | 20,228,717 | -83,303 | 0.96% | 5,719,603 |
| 2008-08-20 | 2008-08-18 | 0.291 | 20,312,020 | -439,979 | 0.97% | 5,908,597 |
| 2008-08-18 | 2008-08-14 | 0.303 | 20,751,999 | +44,690 | 0.99% | 6,278,047 |
| 2008-08-15 | 2008-08-13 | 0.303 | 20,707,309 | +17,189 | 0.99% | 6,264,527 |
| 2008-08-14 | 2008-08-12 | 0.308 | 20,690,120 | -1,290,859 | 0.98% | 6,379,699 |
| 2008-08-13 | 2008-08-11 | 0.303 | 21,980,979 | -1,242,731 | 1.05% | 6,649,847 |
| 2008-08-12 | 2008-08-08 | 0.314 | 23,223,710 | -1,072,564 | 1.11% | 7,296,031 |
| 2008-08-11 | 2008-08-07 | 0.314 | 24,296,274 | +10,313 | 1.16% | 7,632,990 |
| 2008-08-07 | 2008-08-04 | 0.326 | 24,285,961 | +2,629,845 | 1.16% | 7,912,334 |
| 2008-08-01 | 2008-07-30 | 0.326 | 21,656,116 | +959,120 | 1.03% | 7,055,534 |
| 2008-07-31 | 2008-07-29 | 0.320 | 20,696,996 | +983,184 | 0.98% | 6,622,642 |
| 2008-07-29 | 2008-07-25 | 0.314 | 19,713,812 | +1,218,667 | 0.94% | 6,193,350 |
| 2008-07-28 | 2008-07-24 | 0.320 | 18,495,145 | -1,259,919 | 0.88% | 5,918,092 |
| 2008-07-25 | 2008-07-23 | 0.320 | 19,755,064 | +1,412,897 | 0.94% | 6,321,242 |
| 2008-07-24 | 2008-07-22 | 0.332 | 18,342,167 | +1,378,520 | 0.87% | 6,082,565 |
| 2008-07-23 | 2008-07-21 | 0.308 | 16,963,647 | +223,451 | 0.81% | 5,230,659 |
| 2008-07-22 | 2008-07-18 | 0.303 | 16,740,196 | +1,082,877 | 0.80% | 5,064,367 |
| 2008-07-21 | 2008-07-17 | 0.320 | 15,657,319 | +223,451 | 0.75% | 5,010,042 |
| 2008-07-17 | 2008-07-15 | 0.349 | 15,433,868 | +147,821 | 0.73% | 5,387,500 |
| 2008-07-14 | 2008-07-10 | 0.361 | 15,286,047 | +12,032 | 0.73% | 5,513,764 |
| 2008-07-11 | 2008-07-09 | 0.361 | 15,274,015 | -3,198,767 | 0.73% | 5,509,424 |
| 2008-07-10 | 2008-07-08 | 0.361 | 18,472,782 | +87,661 | 0.88% | 6,663,237 |
| 2008-07-09 | 2008-07-07 | 0.372 | 18,385,121 | +130,633 | 0.87% | 6,845,541 |
| 2008-07-03 | 2008-06-30 | 0.436 | 18,254,488 | -125,476 | 0.87% | 7,965,118 |
| 2008-07-02 | 2008-06-27 | 0.442 | 18,379,964 | -1,070,845 | 0.87% | 8,126,799 |
| 2008-06-30 | 2008-06-26 | 0.460 | 19,450,809 | -340,333 | 0.93% | 8,939,764 |
| 2008-06-27 | 2008-06-25 | 0.465 | 19,791,142 | -96,256 | 0.94% | 9,211,325 |
| 2008-06-26 | 2008-06-24 | 0.454 | 19,887,398 | -165,010 | 0.95% | 9,024,722 |
| 2008-06-23 | 2008-06-19 | 0.477 | 20,052,408 | -39,534 | 0.95% | 9,566,249 |
| 2008-06-17 | 2008-06-13 | 0.483 | 20,091,942 | -472,684 | 0.96% | 9,702,000 |
| 2008-06-16 | 2008-06-12 | 0.500 | 20,564,626 | -163,291 | 0.98% | 10,289,175 |
| 2008-06-12 | 2008-06-10 | 0.506 | 20,727,917 | -42,972 | 0.99% | 10,491,466 |
| 2008-06-11 | 2008-06-06 | 0.524 | 20,770,889 | -5,156,558 | 0.99% | 10,875,742 |
| 2008-06-06 | 2008-06-04 | 0.524 | 25,927,447 | +5,156,828 | 1.23% | 13,575,741 |
| 2008-06-04 | 2008-06-02 | 0.529 | 20,770,619 | +192,512 | 0.99% | 10,996,440 |
| 2008-06-03 | 2008-05-30 | 0.524 | 20,578,107 | -73,911 | 0.98% | 10,774,800 |
| 2008-06-02 | 2008-05-29 | 0.529 | 20,652,018 | +79,067 | 0.98% | 10,933,650 |
| 2008-05-29 | 2008-05-27 | 0.529 | 20,572,951 | +273,298 | 0.98% | 10,891,790 |
| 2008-05-28 | 2008-05-26 | 0.529 | 20,299,653 | -1,043,344 | 0.97% | 10,747,100 |
| 2008-05-26 | 2008-05-22 | 0.541 | 21,342,997 | +340,333 | 1.02% | 11,547,810 |
| 2008-05-23 | 2008-05-21 | 0.541 | 21,002,664 | +97,906 | 1.00% | 11,363,670 |
| 2008-05-21 | 2008-05-19 | 0.547 | 20,904,758 | -28,327 | 0.99% | 11,432,318 |
| 2008-05-19 | 2008-05-15 | 0.553 | 20,933,085 | +278,523 | 1.00% | 11,569,594 |
| 2008-05-14 | 2008-05-09 | 0.547 | 20,654,562 | -169,341 | 0.98% | 11,295,491 |
| 2008-05-13 | 2008-05-08 | 0.553 | 20,823,903 | -687,541 | 0.99% | 11,509,250 |
| 2008-05-09 | 2008-05-07 | 0.553 | 21,511,444 | +127,195 | 1.02% | 11,889,250 |
| 2008-05-08 | 2008-05-06 | 0.564 | 21,384,249 | +127,195 | 1.02% | 12,067,770 |
| 2008-05-06 | 2008-05-02 | 0.553 | 21,257,054 | +603,317 | 1.01% | 11,748,650 |
| 2008-05-05 | 2008-04-30 | 0.524 | 20,653,737 | -603,317 | 0.98% | 10,814,400 |
| 2008-05-02 | 2008-04-29 | 0.524 | 21,257,054 | -312,831 | 1.01% | 11,130,300 |
| 2008-04-30 | 2008-04-28 | 0.565 | 21,569,885 | -727,075 | 1.03% | 12,195,090 |
| 2008-04-29 | 2008-04-25 | 0.559 | 22,296,960 | +959,009 | 1.06% | 12,470,610 |
| 2008-04-28 | 2008-04-24 | 0.565 | 21,337,951 | -1,378,446 | 1.06% | 12,063,960 |
| 2008-04-25 | 2008-04-23 | 0.565 | 22,716,397 | +12,103,349 | 1.13% | 12,843,300 |
| 2008-04-24 | 2008-04-22 | 0.547 | 10,613,048 | +753,375 | 0.53% | 5,806,800 |
| 2008-04-23 | 2008-04-21 | 0.541 | 9,859,673 | -87,181 | 0.49% | 5,334,660 |
| 2008-04-22 | 2008-04-18 | 0.541 | 9,946,854 | -67,442 | 0.49% | 5,381,830 |
| 2008-04-21 | 2008-04-17 | 0.541 | 10,014,296 | -103,630 | 0.50% | 5,418,320 |
| 2008-04-18 | 2008-04-16 | 0.565 | 10,117,926 | -106,920 | 0.50% | 5,720,430 |
| 2008-04-16 | 2008-04-14 | 0.535 | 10,224,846 | -87,181 | 0.51% | 5,470,080 |
| 2008-04-15 | 2008-04-11 | 0.541 | 10,312,027 | -98,695 | 0.51% | 5,579,410 |
| 2008-04-14 | 2008-04-10 | 0.541 | 10,410,722 | -83,892 | 0.52% | 5,632,810 |
| 2008-04-11 | 2008-04-09 | 0.547 | 10,494,614 | -82,246 | 0.52% | 5,742,000 |
| 2008-04-10 | 2008-04-08 | 0.553 | 10,576,860 | -100,340 | 0.53% | 5,851,300 |
| 2008-04-09 | 2008-04-07 | 0.553 | 10,677,200 | -32,899 | 0.53% | 5,906,810 |
| 2008-04-08 | 2008-04-03 | 0.547 | 10,710,099 | +54,283 | 0.53% | 5,859,900 |
| 2008-04-07 | 2008-04-02 | 0.541 | 10,655,816 | -67,442 | 0.53% | 5,765,420 |
| 2008-04-03 | 2008-04-01 | 0.547 | 10,723,258 | -133,239 | 0.53% | 5,867,100 |
| 2008-04-02 | 2008-03-31 | 0.547 | 10,856,497 | -794,498 | 0.54% | 5,940,000 |
| 2008-04-01 | 2008-03-28 | 0.547 | 11,650,995 | -159,558 | 0.58% | 6,374,700 |
| 2008-03-26 | 2008-03-20 | 0.547 | 11,810,553 | +648,100 | 0.59% | 6,462,000 |
| 2008-03-19 | 2008-03-17 | 0.578 | 11,162,453 | -18,094 | 0.56% | 6,446,700 |
| 2008-03-18 | 2008-03-14 | 0.608 | 11,180,547 | -12,836,985 | 0.56% | 6,797,000 |
| 2008-03-14 | 2008-03-12 | 0.620 | 24,017,532 | +588,883 | 1.19% | 14,893,020 |
| 2008-03-13 | 2008-03-11 | 0.620 | 23,428,649 | +567,499 | 1.16% | 14,527,860 |
| 2008-03-12 | 2008-03-10 | 0.632 | 22,861,150 | +384,912 | 1.14% | 14,453,920 |
| 2008-03-10 | 2008-03-06 | 0.644 | 22,476,238 | +603,687 | 1.12% | 14,483,840 |
| 2008-03-07 | 2008-03-05 | 0.644 | 21,872,551 | +207,260 | 1.09% | 14,094,820 |
| 2008-03-06 | 2008-03-04 | 0.657 | 21,665,291 | -148,043 | 1.08% | 14,224,680 |
| 2008-03-05 | 2008-03-03 | 0.669 | 21,813,334 | -434,260 | 1.08% | 14,587,100 |
| 2008-03-04 | 2008-02-29 | 0.669 | 22,247,594 | -194,101 | 1.11% | 14,877,500 |
| 2008-02-29 | 2008-02-27 | 0.669 | 22,441,695 | -23,029 | 1.12% | 15,007,300 |
| 2008-02-28 | 2008-02-26 | 0.669 | 22,464,724 | -11,514 | 1.12% | 15,022,700 |
| 2008-02-27 | 2008-02-25 | 0.644 | 22,476,238 | +23,029 | 1.12% | 14,483,840 |
| 2008-02-26 | 2008-02-22 | 0.632 | 22,453,209 | +593,817 | 1.12% | 14,196,000 |
| 2008-02-25 | 2008-02-21 | 0.657 | 21,859,392 | -1,177,765 | 1.09% | 14,352,120 |
| 2008-02-22 | 2008-02-20 | 0.657 | 23,037,157 | +593,817 | 1.15% | 15,125,400 |
| 2008-02-20 | 2008-02-18 | 0.669 | 22,443,340 | +363,528 | 1.12% | 15,008,400 |
| 2008-02-19 | 2008-02-15 | 0.657 | 22,079,812 | -1,170,807 | 1.10% | 14,496,840 |
| 2008-02-18 | 2008-02-14 | 0.669 | 23,250,619 | -876,251 | 1.16% | 15,548,247 |
| 2008-02-15 | 2008-02-13 | 0.644 | 24,126,870 | -226,753 | 1.20% | 15,547,518 |
| 2008-02-14 | 2008-02-12 | 0.632 | 24,353,623 | -997,893 | 1.21% | 15,397,533 |
| 2008-02-13 | 2008-02-11 | 0.632 | 25,351,516 | -969,435 | 1.26% | 16,028,449 |
| 2008-02-12 | 2008-02-06 | 0.644 | 26,320,951 | -4,126,292 | 1.31% | 16,961,399 |
| 2008-02-11 | 2008-02-04 | 0.681 | 30,447,243 | -1,500,170 | 1.51% | 20,730,999 |
| 2008-02-05 | 2008-02-01 | 0.644 | 31,947,413 | -1,855,474 | 1.59% | 20,587,129 |
| 2008-02-04 | 2008-01-31 | 0.620 | 33,802,887 | -1,911,402 | 1.68% | 20,960,816 |
| 2008-02-01 | 2008-01-30 | 0.602 | 35,714,289 | +672,774 | 1.78% | 21,494,702 |
| 2008-01-31 | 2008-01-29 | 0.608 | 35,041,515 | +301,021 | 1.74% | 21,302,820 |
| 2008-01-30 | 2008-01-28 | 0.571 | 34,740,494 | +60,862 | 1.73% | 19,852,631 |
| 2008-01-29 | 2008-01-25 | 0.578 | 34,679,632 | +222,065 | 1.72% | 20,028,679 |
| 2008-01-28 | 2008-01-24 | 0.590 | 34,457,567 | +708,962 | 1.71% | 20,319,385 |
| 2008-01-25 | 2008-01-23 | 0.590 | 33,748,605 | -9,869 | 1.68% | 19,901,316 |
| 2008-01-24 | 2008-01-22 | 0.559 | 33,758,474 | -1,855,474 | 1.68% | 18,880,994 |
| 2008-01-23 | 2008-01-21 | 0.620 | 35,613,948 | +6,579 | 1.77% | 22,083,836 |
| 2008-01-22 | 2008-01-18 | 0.657 | 35,607,369 | +20,166,766 | 1.77% | 23,378,566 |
| 2008-01-18 | 2008-01-16 | 0.657 | 15,440,603 | -19,656,839 | 0.77% | 10,137,765 |
| 2008-01-15 | 2008-01-11 | 0.742 | 35,097,442 | +60,862 | 1.75% | 26,030,920 |
| 2008-01-14 | 2008-01-10 | 0.766 | 35,036,580 | +419,456 | 1.74% | 26,837,773 |
| 2008-01-10 | 2008-01-08 | 0.766 | 34,617,124 | +57,572 | 1.72% | 26,516,473 |
| 2008-01-07 | 2008-01-03 | 0.790 | 34,559,552 | +23,029 | 1.72% | 27,312,766 |
| 2008-01-04 | 2008-01-02 | 0.802 | 34,536,523 | +2,471,777 | 1.72% | 27,714,482 |
| 2008-01-03 | 2007-12-31 | 0.802 | 32,064,746 | +77,312 | 1.59% | 25,730,958 |
| 2008-01-02 | 2007-12-27 | 0.790 | 31,987,434 | +194,101 | 1.59% | 25,279,995 |
| 2007-12-28 | 2007-12-24 | 0.790 | 31,793,333 | +17,753,662 | 1.58% | 25,126,595 |
| 2007-12-27 | 2007-12-20 | 0.778 | 14,039,671 | -17,742,148 | 0.70% | 10,924,992 |
| 2007-12-21 | 2007-12-19 | 0.790 | 31,781,819 | -4,934 | 1.58% | 25,117,495 |
| 2007-12-20 | 2007-12-18 | 0.778 | 31,786,753 | -769,825 | 1.58% | 24,734,912 |
| 2007-12-19 | 2007-12-17 | 0.802 | 32,556,578 | -1,065,910 | 1.62% | 26,125,638 |
| 2007-12-18 | 2007-12-14 | 0.827 | 33,622,488 | +327,339 | 1.67% | 27,798,604 |
| 2007-12-17 | 2007-12-13 | 0.815 | 33,295,149 | +1,276,461 | 1.65% | 27,123,141 |
| 2007-12-14 | 2007-12-12 | 0.815 | 32,018,688 | -447,419 | 1.59% | 26,083,301 |
| 2007-12-12 | 2007-12-10 | 0.802 | 32,466,107 | -195,746 | 1.61% | 26,053,038 |
| 2007-12-11 | 2007-12-07 | 0.815 | 32,661,853 | -2,694,385 | 1.62% | 26,607,241 |
| 2007-12-10 | 2007-12-06 | 0.839 | 35,356,238 | -496,767 | 1.76% | 29,661,927 |
| 2007-12-07 | 2007-12-05 | 0.839 | 35,853,005 | -103,630 | 1.78% | 30,078,687 |
| 2007-12-06 | 2007-12-04 | 0.827 | 35,956,635 | +123,369 | 1.79% | 29,728,444 |
| 2007-12-05 | 2007-12-03 | 0.827 | 35,833,266 | -197,391 | 1.78% | 29,626,444 |
| 2007-12-04 | 2007-11-30 | 0.802 | 36,030,657 | -269,767 | 1.79% | 28,913,478 |
| 2007-12-03 | 2007-11-29 | 0.827 | 36,300,424 | +222,064 | 1.80% | 30,012,684 |
| 2007-11-29 | 2007-11-27 | 0.815 | 36,078,360 | -715,541 | 1.78% | 29,390,421 |
| 2007-11-27 | 2007-11-23 | 0.766 | 36,793,901 | -1,019,268 | 1.82% | 28,183,869 |
| 2007-11-26 | 2007-11-22 | 0.766 | 37,813,169 | +116,753 | 1.87% | 28,964,621 |
| 2007-11-23 | 2007-11-21 | 0.790 | 37,696,416 | +1,137,739 | 1.86% | 29,791,861 |
| 2007-11-22 | 2007-11-20 | 0.802 | 36,558,677 | -5,760,523 | 1.80% | 29,337,198 |
| 2007-11-21 | 2007-11-19 | 0.827 | 42,319,200 | -222,065 | 2.09% | 34,988,924 |
| 2007-11-20 | 2007-11-16 | 0.839 | 42,541,265 | -41,123 | 2.10% | 35,689,767 |
| 2007-11-19 | 2007-11-15 | 0.851 | 42,582,388 | +1,549,518 | 2.10% | 36,242,010 |
| 2007-11-16 | 2007-11-14 | 0.851 | 41,032,870 | +2,151,560 | 2.02% | 34,923,210 |
| 2007-11-15 | 2007-11-13 | 0.827 | 38,881,310 | +602,042 | 1.92% | 32,146,524 |
| 2007-11-12 | 2007-11-08 | 0.851 | 38,279,268 | +128,304 | 1.89% | 32,579,610 |
| 2007-11-09 | 2007-11-07 | 0.900 | 38,150,964 | +74,022 | 1.88% | 34,325,862 |
| 2007-11-08 | 2007-11-06 | 0.888 | 38,076,942 | +704,439 | 1.88% | 33,796,299 |
| 2007-11-06 | 2007-11-02 | 0.839 | 37,372,503 | +5,641,924 | 1.84% | 31,353,462 |
| 2007-11-05 | 2007-11-01 | 0.839 | 31,730,579 | +549,404 | 1.57% | 26,620,200 |
| 2007-11-02 | 2007-10-31 | 0.851 | 31,181,175 | +88,826 | 1.54% | 26,538,400 |
| 2007-11-01 | 2007-10-30 | 0.851 | 31,092,349 | -9,198,548 | 1.53% | 26,462,800 |
| 2007-10-29 | 2007-10-25 | 0.839 | 40,290,897 | +903,064 | 1.98% | 33,801,833 |
| 2007-10-26 | 2007-10-24 | 0.815 | 39,387,833 | -1,588,997 | 1.94% | 32,086,409 |
| 2007-10-25 | 2007-10-23 | 0.851 | 40,976,830 | -1,648,213 | 2.01% | 34,875,514 |
| 2007-10-24 | 2007-10-22 | 0.839 | 42,625,043 | -46,058 | 2.10% | 35,760,052 |
| 2007-10-23 | 2007-10-18 | 0.863 | 42,671,101 | -180,942 | 2.10% | 36,836,335 |
| 2007-10-22 | 2007-10-17 | 0.863 | 42,852,043 | +501,702 | 2.11% | 36,992,536 |
| 2007-10-12 | 2007-10-10 | 0.924 | 42,350,341 | -531,311 | 2.08% | 39,134,044 |
| 2007-10-11 | 2007-10-09 | 0.912 | 42,881,652 | -1,815,995 | 2.11% | 39,103,623 |
| 2007-10-09 | 2007-10-05 | 0.961 | 44,697,647 | -208,906 | 2.20% | 42,933,468 |
| 2007-10-08 | 2007-10-04 | 0.888 | 44,906,553 | -1,866,988 | 2.21% | 39,858,119 |
| 2007-10-05 | 2007-10-03 | 0.875 | 46,773,541 | +411,231 | 2.30% | 40,946,517 |
| 2007-10-04 | 2007-10-02 | 0.875 | 46,362,310 | -613,557 | 2.28% | 40,586,517 |
| 2007-10-03 | 2007-09-28 | 0.863 | 46,975,867 | -368,463 | 2.31% | 40,552,476 |
| 2007-10-02 | 2007-09-27 | 0.827 | 47,344,330 | -940,896 | 2.33% | 39,143,631 |
| 2007-09-25 | 2007-09-21 | 0.839 | 48,285,226 | +36,188 | 2.36% | 40,508,632 |
| 2007-09-24 | 2007-09-20 | 0.839 | 48,249,038 | +927,737 | 2.36% | 40,478,273 |
| 2007-09-20 | 2007-09-18 | 0.864 | 47,321,301 | +697,164 | 2.31% | 40,867,598 |
| 2007-09-18 | 2007-09-14 | 0.864 | 46,624,137 | -651,676 | 2.31% | 40,265,514 |
| 2007-09-14 | 2007-09-12 | 0.888 | 47,275,813 | +77,812 | 2.34% | 41,994,837 |
| 2007-09-13 | 2007-09-11 | 0.876 | 47,198,001 | +40,527 | 2.34% | 41,343,416 |
| 2007-09-12 | 2007-09-10 | 0.901 | 47,157,474 | +108,613 | 2.34% | 42,471,519 |
| 2007-09-11 | 2007-09-07 | 0.938 | 47,048,861 | -881,870 | 2.33% | 44,115,084 |
| 2007-09-10 | 2007-09-06 | 0.827 | 47,930,731 | +8,105 | 2.38% | 39,619,889 |
| 2007-09-07 | 2007-09-05 | 0.814 | 47,922,626 | +248,026 | 2.37% | 39,021,948 |
| 2007-09-05 | 2007-09-03 | 0.790 | 47,674,600 | +37,285 | 2.36% | 37,643,624 |
| 2007-09-04 | 2007-08-31 | 0.802 | 47,637,315 | +105,371 | 2.36% | 38,201,906 |
| 2007-09-03 | 2007-08-30 | 0.827 | 47,531,944 | -98,887 | 2.36% | 39,290,249 |
| 2007-08-27 | 2007-08-23 | 0.851 | 47,630,831 | +12,969 | 2.36% | 40,547,273 |
| 2007-08-24 | 2007-08-22 | 0.827 | 47,617,862 | +15,787,740 | 2.36% | 39,361,269 |
| 2007-08-22 | 2007-08-20 | 0.839 | 31,830,122 | -1,141,243 | 1.58% | 26,703,711 |
| 2007-08-21 | 2007-08-17 | 0.777 | 32,971,365 | -6,239,554 | 1.63% | 25,627,242 |
| 2007-08-17 | 2007-08-15 | 0.901 | 39,210,919 | -2,536,997 | 1.94% | 35,314,599 |
| 2007-08-16 | 2007-08-14 | 0.913 | 41,747,916 | +680,856 | 2.07% | 38,114,561 |
| 2007-08-15 | 2007-08-13 | 0.839 | 41,067,060 | -12,965,432 | 2.04% | 34,452,991 |
| 2007-08-14 | 2007-08-10 | 0.851 | 54,032,492 | +217,225 | 2.68% | 45,996,892 |
| 2007-08-13 | 2007-08-09 | 0.851 | 53,815,267 | +356,638 | 2.67% | 45,811,972 |
| 2007-08-09 | 2007-08-07 | 0.827 | 53,458,629 | -1,687,467 | 2.65% | 44,189,290 |
| 2007-08-08 | 2007-08-06 | 0.913 | 55,146,096 | +1,454,599 | 2.73% | 50,346,686 |
| 2007-08-07 | 2007-08-03 | 0.950 | 53,691,497 | +610,581 | 2.66% | 51,005,926 |
| 2007-08-06 | 2007-08-02 | 0.962 | 53,080,916 | -427,966 | 2.63% | 51,080,767 |
| 2007-08-03 | 2007-08-01 | 0.950 | 53,508,882 | -946,713 | 2.65% | 50,832,445 |
| 2007-08-02 | 2007-07-31 | 0.987 | 54,455,595 | -1,061,811 | 2.70% | 53,747,330 |
| 2007-08-01 | 2007-07-30 | 1.012 | 55,517,406 | -1,530,303 | 2.75% | 56,165,214 |
| 2007-07-31 | 2007-07-27 | 1.024 | 57,047,709 | -40,527 | 2.83% | 58,417,195 |
| 2007-07-30 | 2007-07-26 | 1.073 | 57,088,236 | -327,459 | 2.83% | 61,275,981 |
| 2007-07-26 | 2007-07-24 | 1.098 | 57,415,695 | -604,665 | 2.85% | 63,044,185 |
| 2007-07-25 | 2007-07-23 | 1.098 | 58,020,360 | -1,068,294 | 2.88% | 63,708,125 |
| 2007-07-24 | 2007-07-20 | 1.110 | 59,088,654 | -1,621 | 2.93% | 65,610,146 |
| 2007-07-20 | 2007-07-18 | 1.098 | 59,090,275 | -2,527,271 | 2.93% | 64,882,925 |
| 2007-07-18 | 2007-07-16 | 1.110 | 61,617,546 | -8,105 | 3.05% | 68,418,147 |
| 2007-07-17 | 2007-07-13 | 1.147 | 61,625,651 | -1,736,181 | 3.05% | 70,708,051 |
| 2007-07-16 | 2007-07-12 | 1.197 | 63,361,832 | -3,993,611 | 3.14% | 75,826,998 |
| 2007-07-12 | 2007-07-10 | 1.394 | 67,355,443 | -931,202 | 3.34% | 93,902,151 |
| 2007-07-11 | 2007-07-09 | 1.345 | 68,286,645 | +833,207 | 3.38% | 91,830,442 |
| 2007-07-10 | 2007-07-06 | 1.332 | 67,453,438 | -1,386,027 | 3.34% | 89,877,761 |
| 2007-07-09 | 2007-07-05 | 1.345 | 68,839,465 | +1,084,505 | 3.41% | 92,573,862 |
| 2007-07-06 | 2007-07-04 | 1.332 | 67,754,960 | +867,281 | 3.36% | 90,279,522 |
| 2007-07-05 | 2007-07-03 | 1.345 | 66,887,679 | +810,542 | 3.31% | 89,949,142 |
| 2007-07-04 | 2007-06-29 | 1.382 | 66,077,137 | +27,240,700 | 3.27% | 91,304,806 |
| 2007-07-03 | 2007-06-28 | 1.369 | 38,836,437 | +14,865,343 | 1.92% | 53,184,705 |
| 2007-06-29 | 2007-06-27 | 1.382 | 23,971,094 | +1,864,247 | 1.19% | 33,123,047 |
| 2007-06-28 | 2007-06-26 | 1.369 | 22,106,847 | +2,693,999 | 1.10% | 30,274,305 |
| 2007-06-27 | 2007-06-25 | 1.419 | 19,412,848 | -77,812 | 0.96% | 27,543,016 |
| 2007-06-26 | 2007-06-22 | 1.382 | 19,490,660 | 0.97% | 26,932,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy