History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 6,722,000 +0 0.27% 3,697,100
2025-10-13 2025-10-09 0.590 6,722,000 +0 0.27% 3,965,980
2025-10-10 2025-10-08 0.590 6,722,000 +0 0.27% 3,965,980
2025-10-09 2025-10-06 0.600 6,722,000 +0 0.27% 4,033,200
2025-10-08 2025-10-03 0.600 6,722,000 +0 0.27% 4,033,200
2025-10-06 2025-10-02 0.630 6,722,000 +100,000 0.27% 4,234,860
2025-10-03 2025-09-30 0.590 6,622,000 -300,000 0.27% 3,906,980
2025-10-02 2025-09-29 0.580 6,922,000 +300,000 0.28% 4,014,760
2025-07-11 2025-07-09 0.440 6,622,000 -190,000 0.27% 2,913,680
2025-06-24 2025-06-20 0.425 6,812,000 -2,250,000 0.27% 2,895,100
2025-05-30 2025-05-28 0.380 9,062,000 -6,300,000 0.36% 3,443,560
2025-04-17 2025-04-15 0.415 15,362,000 -100,000 0.62% 6,375,230
2025-02-14 2025-02-12 0.560 15,462,000 +300,000 0.62% 8,658,720
2025-02-10 2025-02-06 0.580 15,162,000 -100,000 0.61% 8,793,960
2024-12-19 2024-12-17 0.445 15,262,000 +200,000 0.61% 6,791,590
2024-12-13 2024-12-11 0.490 15,062,000 +250,000 0.60% 7,380,380
2024-11-07 2024-11-05 0.590 14,812,000 -180,000 0.59% 8,739,080
2024-10-29 2024-10-25 0.580 14,992,000 -50,000 0.60% 8,695,360
2024-10-23 2024-10-21 0.620 15,042,000 +50,000 0.60% 9,326,040
2024-10-18 2024-10-16 0.520 14,992,000 -20,000 0.60% 7,795,840
2024-10-17 2024-10-15 0.530 15,012,000 -100,000 0.60% 7,956,360
2024-10-09 2024-10-07 0.790 15,112,000 -410,000 0.61% 11,938,480
2024-10-03 2024-09-30 0.410 15,522,000 -150,000 0.62% 6,364,020
2024-09-20 2024-09-17 0.350 15,672,000 -20,000 0.63% 5,485,200
2024-07-10 2024-07-08 0.320 15,692,000 -5,922,000 0.63% 5,021,440
2024-04-29 2024-04-25 0.265 21,614,000 +4,850,000 0.87% 5,727,710
2023-10-04 2023-09-29 0.310 16,764,000 -20,000 0.67% 5,196,840
2023-07-28 2023-07-26 0.435 16,784,000 +3,230,000 0.67% 7,301,040
2023-06-07 2023-06-05 0.470 13,554,000 +72,000 0.54% 6,370,380
2023-02-14 2023-02-10 0.640 13,482,000 -62,000 0.54% 8,628,480
2022-12-12 2022-12-08 0.495 13,544,000 -10,000 0.54% 6,704,280
2022-11-28 2022-11-24 0.485 13,554,000 +10,000 0.54% 6,573,690
2022-11-17 2022-11-15 0.530 13,544,000 +10,000 0.54% 7,178,320
2022-10-07 2022-10-05 0.465 13,534,000 -60,000 0.54% 6,293,310
2022-09-21 2022-09-19 0.495 13,594,000 +60,000 0.54% 6,729,030
2022-09-13 2022-09-08 0.630 13,534,000 -450,000 0.54% 8,526,420
2022-09-02 2022-08-31 0.670 13,984,000 +62,000 0.56% 9,369,280
2022-07-06 2022-07-04 0.550 13,922,000 +257,815 0.56% 7,659,727
2022-03-23 2022-03-21 0.662 13,664,185 +9,815 0.56% 9,049,300
2022-01-19 2022-01-17 0.927 13,654,370 -39,260 0.56% 12,659,920
2022-01-12 2022-01-10 0.856 13,693,630 -98,148 0.56% 11,719,680
2021-12-07 2021-12-03 0.795 13,791,778 +98,148 0.56% 10,960,560
2021-11-29 2021-11-25 0.835 13,693,630 -58,889 0.56% 11,440,640
2021-10-11 2021-10-07 0.866 13,752,519 +58,889 0.56% 11,910,200
2021-08-20 2021-08-18 1.009 13,693,630 +98,149 0.56% 13,812,480
2021-08-04 2021-08-02 1.202 13,595,481 -29,445 0.56% 16,345,359
2021-08-03 2021-07-30 1.223 13,624,926 -78,518 0.56% 16,658,400
2021-07-12 2021-07-08 1.141 13,703,444 -981,482 0.56% 15,637,439
2021-07-09 2021-07-07 1.192 14,684,926 +902,963 0.60% 17,505,540
2021-07-05 2021-06-30 1.111 13,781,963 -98,148 0.56% 15,305,780
2021-06-25 2021-06-23 1.131 13,880,111 -559,445 0.57% 15,697,620
2021-06-07 2021-06-03 0.833 14,439,556 +140,874 0.59% 12,034,126
2021-05-27 2021-05-25 0.720 14,298,682 -5,831 0.59% 10,298,400
2021-05-10 2021-05-06 0.875 14,304,513 -58 0.59% 12,510,300
2021-05-06 2021-05-04 0.864 14,304,571 -435,414 0.59% 12,363,170
2021-05-05 2021-05-03 0.926 14,739,985 -728 0.61% 13,649,454
2021-05-04 2021-04-30 0.875 14,740,713 -971,907 0.61% 12,891,787
2021-04-29 2021-04-27 0.731 15,712,620 -1,028,276 0.65% 11,478,435
2021-04-28 2021-04-26 0.628 16,740,896 -136,067 0.69% 10,507,133
2021-04-27 2021-04-23 0.597 16,876,963 -77,752 0.70% 10,071,589
2021-04-26 2021-04-22 0.628 16,954,715 -1,504,511 0.70% 10,641,333
2021-04-12 2021-04-08 0.597 18,459,226 -2,186,789 0.76% 11,015,829
2021-04-08 2021-04-01 0.484 20,646,015 -48,595 0.85% 9,984,120
2021-04-01 2021-03-30 0.494 20,694,610 -97,191 0.86% 10,220,548
2021-03-30 2021-03-26 0.494 20,791,801 -1,078,815 0.86% 10,268,549
2021-03-04 2021-03-02 0.427 21,870,616 +97,190 0.91% 9,338,666
2021-02-25 2021-02-23 0.401 21,773,426 +97,191 0.90% 8,737,096
2021-02-17 2021-02-11 0.504 21,676,235 -631,739 0.90% 10,928,376
2021-01-29 2021-01-27 0.391 22,307,974 +6,753,532 0.92% 8,722,067
2021-01-28 2021-01-26 0.427 15,554,442 -2,317,024 0.64% 6,641,685
2020-09-15 2020-09-11 0.234 17,871,466 -340,167 0.74% 4,174,089
2020-06-11 2020-06-09 0.144 18,211,633 -968,018 0.76% 2,623,328
2020-04-22 2020-04-20 0.093 19,179,651 -194,382 0.80% 1,776,065
2019-06-14 2019-06-12 0.221 19,374,033 -9,719 0.80% 4,285,823
2018-12-05 2018-12-03 0.238 19,383,752 -29,157 0.80% 4,607,078
2018-11-14 2018-11-12 0.237 19,412,909 -38,876 0.81% 4,594,034
2018-11-12 2018-11-08 0.236 19,451,785 -9,719 0.81% 4,583,219
2018-09-10 2018-09-06 0.268 19,461,504 -971,906 0.81% 5,206,255
2018-08-01 2018-07-30 0.298 20,433,410 -728,930 0.85% 6,096,977
2018-07-03 2018-06-28 0.329 21,162,340 +773,637 0.88% 6,967,699
2018-06-29 2018-06-27 0.334 20,388,703 +198,269 0.85% 6,817,869
2018-02-14 2018-02-12 0.345 20,190,434 -379,043 0.84% 6,959,310
2018-02-06 2018-02-02 0.370 20,569,477 -19,438 0.85% 7,619,061
2018-01-22 2018-01-18 0.406 20,588,915 -97,191 0.85% 8,367,703
2018-01-11 2018-01-09 0.427 20,686,106 -97,190 0.86% 8,832,885
2018-01-09 2018-01-05 0.432 20,783,296 -252,696 0.86% 8,981,305
2018-01-08 2018-01-04 0.427 21,035,992 -598,694 0.87% 8,982,285
2017-12-08 2017-12-06 0.401 21,634,686 +485,953 0.90% 8,681,423
2017-12-04 2017-11-30 0.427 21,148,733 +311,010 0.88% 9,030,424
2017-12-01 2017-11-29 0.442 20,837,723 +174,943 0.86% 9,219,225
2017-11-27 2017-11-23 0.463 20,662,780 -559,818 0.86% 9,567,027
2017-11-21 2017-11-17 0.484 21,222,598 -1,383,994 0.88% 10,262,948
2017-11-20 2017-11-16 0.499 22,606,592 +97,190 0.94% 11,281,129
2017-11-17 2017-11-15 0.463 22,509,402 +971,907 0.93% 10,422,027
2017-11-15 2017-11-13 0.535 21,537,495 +2,177,069 0.89% 11,523,230
2017-10-13 2017-10-11 0.386 19,360,426 +971,906 0.80% 7,470,022
2017-10-12 2017-10-10 0.406 18,388,520 -97,190 0.76% 7,473,423
2017-09-08 2017-09-06 0.340 18,485,710 -1,020,502 0.77% 6,276,619
2017-08-31 2017-08-29 0.319 19,506,212 -9,719 0.81% 6,221,718
2017-07-17 2017-07-13 0.365 19,515,931 -48,595 0.81% 7,128,421
2017-03-03 2017-03-01 0.473 19,564,526 -699,773 0.81% 9,259,827
2017-03-01 2017-02-27 0.514 20,264,299 -1,263,477 0.84% 10,425,030
2017-02-28 2017-02-24 0.499 21,527,776 -1,399,545 0.89% 10,742,778
2017-02-24 2017-02-22 0.494 22,927,321 +194,381 0.95% 11,323,228
2017-02-13 2017-02-09 0.427 22,732,940 -485,953 0.94% 9,706,875
2017-02-10 2017-02-08 0.427 23,218,893 +10,146,699 0.96% 9,914,375
2016-12-14 2016-12-12 0.329 13,072,194 -709,491 0.54% 4,304,019
2016-12-02 2016-11-30 0.334 13,781,685 -97,191 0.57% 4,608,519
2016-08-26 2016-08-24 0.309 13,878,876 +48,596 0.58% 4,284,018
2016-04-22 2016-04-20 0.334 13,830,280 -583,144 0.57% 4,624,769
2016-03-16 2016-03-14 0.345 14,413,424 +709,491 0.60% 4,968,070
2016-03-09 2016-03-07 0.345 13,703,933 +194,382 0.57% 4,723,520
2016-02-24 2016-02-22 0.350 13,509,551 +388,762 0.56% 4,726,020
2016-01-11 2016-01-07 0.360 13,120,789 -660,896 0.54% 4,725,021
2015-12-01 2015-11-27 0.473 13,781,685 -11,663 0.57% 6,522,827
2015-11-25 2015-11-23 0.556 13,793,348 -194,381 0.57% 7,663,712
2015-11-24 2015-11-20 0.535 13,987,729 -340,167 0.58% 7,483,871
2015-11-19 2015-11-17 0.509 14,327,896 +194,381 0.60% 7,297,319
2015-09-08 2015-09-04 0.304 14,133,515 -192,438 0.59% 4,289,907
2015-09-04 2015-09-01 0.309 14,325,953 -7,289,295 0.60% 4,422,018
2015-08-31 2015-08-27 0.319 21,615,248 -19,438 0.90% 6,894,418
2015-08-28 2015-08-26 0.304 21,634,686 -19,438 0.90% 6,566,717
2015-08-27 2015-08-25 0.304 21,654,124 -44,708 0.90% 6,572,617
2015-08-20 2015-08-18 0.365 21,698,832 +612,301 0.90% 7,925,751
2015-07-22 2015-07-20 0.417 21,086,531 -97,191 0.88% 8,786,904
2015-07-16 2015-07-14 0.417 21,183,722 +48,596 0.88% 8,827,404
2015-07-13 2015-07-09 0.396 21,135,126 -388,763 0.88% 8,372,233
2015-07-10 2015-07-08 0.314 21,523,889 -491,784 0.90% 6,754,548
2015-07-09 2015-07-07 0.350 22,015,673 +165,224 0.92% 7,701,700
2015-07-08 2015-07-06 0.381 21,850,449 -62,202 0.91% 8,318,362
2015-07-02 2015-06-29 0.494 21,912,651 +194,381 0.91% 10,822,108
2015-06-25 2015-06-23 0.566 21,718,270 +194,381 0.91% 12,290,332
2015-05-26 2015-05-21 0.437 21,523,889 -38,876 0.90% 9,412,075
2015-04-23 2015-04-21 0.401 21,562,765 -369,324 0.90% 8,652,563
2015-04-13 2015-04-09 0.381 21,932,089 -29,158 0.91% 8,349,442
2015-03-18 2015-03-16 0.304 21,961,247 +194,382 0.92% 6,665,838
2015-03-05 2015-03-03 0.288 21,766,865 +38,876 0.91% 6,270,896
2015-02-05 2015-02-03 0.309 21,727,989 -97,191 0.91% 6,706,818
2014-11-20 2014-11-18 0.396 21,825,180 +97,191 0.91% 8,645,583
2014-11-17 2014-11-13 0.396 21,727,989 +194,381 0.91% 8,607,083
2014-11-11 2014-11-07 0.391 21,533,608 +77,753 0.90% 8,419,302
2014-10-15 2014-10-13 0.412 21,455,855 +194,381 0.89% 8,830,423
2014-10-14 2014-10-10 0.427 21,261,474 -971,906 0.89% 9,078,564
2014-10-10 2014-10-08 0.406 22,233,380 +583,143 0.93% 9,036,043
2014-09-29 2014-09-25 0.406 21,650,237 -95,246 0.90% 8,799,043
2014-09-02 2014-08-29 0.386 21,745,483 -359,606 0.91% 8,390,272
2014-08-21 2014-08-19 0.401 22,105,089 -680,334 0.92% 8,870,183
2014-08-20 2014-08-18 0.442 22,785,423 +359,605 0.95% 10,080,945
2014-08-06 2014-08-04 0.422 22,425,818 +583,144 0.94% 9,460,364
2014-07-18 2014-07-16 0.432 21,842,674 +242,977 0.91% 9,439,105
2014-07-17 2014-07-15 0.437 21,599,697 -272,134 0.90% 9,445,225
2014-07-15 2014-07-11 0.417 21,871,831 -380,987 0.91% 9,114,144
2014-07-14 2014-07-10 0.422 22,252,818 -104,966 0.93% 9,387,384
2014-07-10 2014-07-08 0.427 22,357,784 -485,953 0.93% 9,546,684
2014-07-08 2014-07-04 0.417 22,843,737 +971,906 0.95% 9,519,144
2014-05-26 2014-05-22 0.370 21,871,831 -97,191 0.91% 8,101,461
2014-05-16 2014-05-14 0.365 21,969,022 -19,438 0.92% 8,024,441
2014-05-12 2014-05-08 0.355 21,988,460 -971,906 0.92% 7,805,300
2014-04-30 2014-04-28 0.391 22,960,366 -485,953 0.96% 8,977,142
2014-04-29 2014-04-25 0.406 23,446,319 -485,953 0.98% 9,529,003
2014-04-28 2014-04-24 0.432 23,932,272 +1,457,859 1.00% 10,342,105
2014-04-25 2014-04-23 0.370 22,474,413 +485,953 0.94% 8,324,661
2014-03-31 2014-03-27 0.345 21,988,460 -194,381 0.92% 7,579,060
2014-03-21 2014-03-19 0.499 22,182,841 -29,157 0.93% 11,069,669
2014-03-19 2014-03-17 0.545 22,211,998 -194,381 0.93% 12,112,651
2014-03-18 2014-03-14 0.545 22,406,379 -369,325 0.94% 12,218,651
2014-03-17 2014-03-13 0.525 22,775,704 -388,762 0.95% 11,951,370
2014-03-13 2014-03-11 0.525 23,164,466 -97,191 0.97% 12,155,370
2014-03-12 2014-03-10 0.489 23,261,657 -194,381 0.97% 11,368,678
2014-03-07 2014-03-05 0.494 23,456,038 -97,191 0.98% 11,584,348
2014-03-06 2014-03-04 0.499 23,553,229 -194,381 0.98% 11,753,519
2014-02-20 2014-02-18 0.489 23,747,610 +97,191 0.99% 11,606,178
2014-02-17 2014-02-13 0.504 23,650,419 +223,538 0.99% 11,923,689
2014-02-13 2014-02-11 0.535 23,426,881 -145,786 0.98% 12,534,111
2014-02-12 2014-02-10 0.556 23,572,667 -777,525 0.99% 13,097,192
2014-02-11 2014-02-07 0.509 24,350,192 -291,571 1.02% 12,401,759
2014-02-10 2014-02-06 0.514 24,641,763 -573,425 1.03% 12,677,029
2014-01-24 2014-01-22 0.427 25,215,188 -155,505 1.05% 10,766,784
2014-01-22 2014-01-20 0.473 25,370,693 -38,876 1.06% 12,007,867
2014-01-21 2014-01-17 0.432 25,409,569 -91,359 1.06% 10,980,505
2014-01-20 2014-01-16 0.448 25,500,928 -194,382 1.07% 11,413,556
2014-01-17 2014-01-15 0.412 25,695,310 +13,607 1.07% 10,575,224
2014-01-16 2014-01-14 0.396 25,681,703 +174,943 1.07% 10,173,263
2014-01-15 2014-01-13 0.406 25,506,760 +145,786 1.07% 10,366,403
2013-10-17 2013-10-15 0.386 25,360,974 -971,906 1.06% 9,785,272
2013-10-15 2013-10-10 0.376 26,332,880 -485,953 1.10% 9,889,332
2013-09-13 2013-09-11 0.391 26,818,833 +485,953 1.12% 10,485,742
2013-09-11 2013-09-09 0.391 26,332,880 +971,906 1.10% 10,295,742
2013-09-03 2013-08-30 0.350 25,360,974 +81,640 1.06% 8,871,980
2013-09-02 2013-08-29 0.340 25,279,334 +97,191 1.06% 8,583,320
2013-08-27 2013-08-23 0.365 25,182,143 +97,190 1.05% 9,198,071
2013-08-07 2013-08-05 0.412 25,084,953 -126,347 1.05% 10,324,024
2013-07-29 2013-07-25 0.458 25,211,300 -194,382 1.06% 11,543,326
2013-07-23 2013-07-19 0.401 25,405,682 +97,191 1.06% 10,194,623
2013-07-22 2013-07-18 0.442 25,308,491 -971,906 1.06% 11,197,225
2013-07-15 2013-07-11 0.406 26,280,397 +971,906 1.10% 10,680,823
2013-06-11 2013-06-07 0.401 25,308,491 -2,153,744 1.06% 10,155,623
2013-05-31 2013-05-29 0.463 27,462,235 -97,190 1.15% 12,715,227
2013-05-30 2013-05-28 0.442 27,559,425 -48,596 1.15% 12,193,105
2013-05-23 2013-05-21 0.334 27,608,021 -97,190 1.16% 9,231,969
2013-05-22 2013-05-20 0.334 27,705,211 -97,191 1.16% 9,264,469
2013-05-20 2013-05-15 0.268 27,802,402 -29,157 1.16% 7,437,575
2013-05-10 2013-05-08 0.242 27,831,559 +1,953,531 1.17% 6,729,474
2013-03-15 2013-03-13 0.218 25,878,028 -145,786 1.08% 5,644,725
2013-02-05 2013-02-01 0.227 26,023,814 +97,191 1.09% 5,917,509
2013-02-01 2013-01-30 0.232 25,926,623 +602,582 1.09% 6,002,113
2013-01-31 2013-01-29 0.236 25,324,041 +126,347 1.06% 5,966,837
2013-01-17 2013-01-15 0.225 25,197,694 -97,190 1.06% 5,677,807
2013-01-09 2013-01-07 0.213 25,294,884 +369,324 1.06% 5,387,394
2013-01-03 2012-12-31 0.191 24,925,560 +97,191 1.04% 4,770,167
2012-11-30 2012-11-28 0.229 24,828,369 +97,190 1.04% 5,696,771
2012-10-31 2012-10-29 0.224 24,731,179 -106,909 1.04% 5,547,241
2012-10-30 2012-10-26 0.224 24,838,088 -777,525 1.04% 5,571,221
2012-10-04 2012-09-28 0.217 25,615,613 -194,381 1.07% 5,561,128
2012-09-19 2012-09-17 0.225 25,809,994 +194,381 1.08% 5,815,777
2012-09-17 2012-09-13 0.221 25,615,613 -19,438 1.07% 5,666,553
2012-08-13 2012-08-09 0.215 25,635,051 +213,819 1.07% 5,512,596
2012-07-27 2012-07-25 0.201 25,421,232 +93,303 1.06% 5,100,431
2012-07-26 2012-07-24 0.208 25,327,929 +97,191 1.06% 5,264,132
2012-06-06 2012-06-04 0.228 25,230,738 -68,034 1.06% 5,763,133
2012-06-01 2012-05-30 0.232 25,298,772 +194,381 1.06% 5,856,763
2012-02-29 2012-02-27 0.251 25,104,391 -194,381 1.05% 6,302,534
2012-02-28 2012-02-24 0.254 25,298,772 +194,381 1.06% 6,429,425
2012-02-27 2012-02-23 0.254 25,104,391 -97,190 1.05% 6,380,025
2012-02-14 2012-02-10 0.283 25,201,581 -485,953 1.06% 7,130,766
2012-02-08 2012-02-06 0.206 25,687,534 -58,315 1.08% 5,286,012
2011-11-07 2011-11-03 0.207 25,745,849 +213,820 1.08% 5,324,502
2011-11-02 2011-10-31 0.213 25,532,029 +194,381 1.07% 5,437,902
2011-09-22 2011-09-20 0.194 25,337,648 -1,944 1.06% 4,927,241
2011-09-02 2011-08-31 0.221 25,339,592 +291,572 1.06% 5,605,493
2011-08-24 2011-08-22 0.226 25,048,020 +106,910 1.05% 5,669,853
2011-08-23 2011-08-19 0.242 24,941,110 +19,438 1.04% 6,030,584
2011-08-19 2011-08-17 0.283 24,921,672 +97,190 1.04% 7,051,566
2011-08-16 2011-08-12 0.283 24,824,482 -9,719 1.04% 7,024,066
2011-07-26 2011-07-22 0.365 24,834,201 -68,033 1.04% 9,070,981
2011-07-14 2011-07-12 0.386 24,902,234 -233,258 1.04% 9,608,272
2011-06-20 2011-06-16 0.365 25,135,492 -38,876 1.05% 9,181,031
2011-06-15 2011-06-13 0.381 25,174,368 +194,381 1.06% 9,583,762
2011-06-07 2011-06-02 0.422 24,979,987 +291,572 1.05% 10,537,844
2011-05-13 2011-05-11 0.463 24,688,415 -97,190 1.04% 11,430,927
2011-04-11 2011-04-07 0.442 24,785,605 +58,314 1.04% 10,965,885
2011-04-07 2011-04-04 0.453 24,727,291 +97,190 1.04% 11,194,506
2011-04-01 2011-03-30 0.453 24,630,101 -291,571 1.03% 11,150,506
2011-03-25 2011-03-23 0.489 24,921,672 +38,876 1.05% 12,179,978
2011-03-22 2011-03-18 0.489 24,882,796 +38,876 1.04% 12,160,978
2011-03-11 2011-03-09 0.504 24,843,920 +97,191 1.04% 12,525,409
2011-03-08 2011-03-04 0.504 24,746,729 -97,191 1.04% 12,476,409
2011-01-25 2011-01-21 0.535 24,843,920 +48,595 1.04% 13,292,271
2011-01-24 2011-01-20 0.525 24,795,325 -97,190 1.04% 13,011,150
2011-01-18 2011-01-14 0.504 24,892,515 +97,190 1.04% 12,549,909
2011-01-17 2011-01-13 0.499 24,795,325 -77,752 1.04% 12,373,349
2011-01-07 2011-01-05 0.463 24,873,077 +97,191 1.04% 11,516,427
2010-11-12 2010-11-10 0.514 24,775,886 +48,595 1.04% 12,746,029
2010-10-20 2010-10-18 0.514 24,727,291 -77,753 1.04% 12,721,029
2010-10-18 2010-10-14 0.514 24,805,044 -87,471 1.04% 12,761,030
2010-10-15 2010-10-13 0.514 24,892,515 +48,595 1.04% 12,806,029
2010-10-12 2010-10-08 0.525 24,843,920 -29,157 1.04% 13,036,650
2010-10-11 2010-10-07 0.509 24,873,077 -97,191 1.04% 12,668,069
2010-09-29 2010-09-27 0.504 24,970,268 -97,190 1.05% 12,589,109
2010-09-27 2010-09-22 0.499 25,067,458 -252,696 1.05% 12,509,148
2010-09-16 2010-09-14 0.504 25,320,154 +155,505 1.06% 12,765,509
2010-09-15 2010-09-13 0.494 25,164,649 +97,191 1.06% 12,428,188
2010-09-09 2010-09-07 0.509 25,067,458 +97,190 1.05% 12,767,069
2010-08-27 2010-08-25 0.504 24,970,268 -38,876 1.05% 12,589,109
2010-08-23 2010-08-19 0.556 25,009,144 +145,786 1.05% 13,895,312
2010-08-05 2010-08-03 0.628 24,863,358 -5,003,372 1.04% 15,605,056
2010-07-15 2010-07-13 0.628 29,866,730 -291,572 1.25% 18,745,336
2010-07-02 2010-06-29 0.607 30,158,302 -194,381 1.26% 18,307,735
2010-06-15 2010-06-11 0.607 30,352,683 -971,906 1.27% 18,425,735
2010-06-10 2010-06-08 0.628 31,324,589 +97,190 1.31% 19,660,336
2010-06-09 2010-06-07 0.628 31,227,399 +97,191 1.31% 19,599,336
2010-06-01 2010-05-28 0.658 31,130,208 +295,065 1.31% 20,499,238
2010-05-28 2010-05-26 0.575 30,835,143 +95,672 1.31% 17,726,533
2010-05-27 2010-05-25 0.585 30,739,471 -95,672 1.31% 17,992,833
2010-05-25 2010-05-20 0.638 30,835,143 +95,672 1.31% 19,660,336
2010-05-20 2010-05-18 0.700 30,739,471 +143,508 1.31% 21,527,140
2010-05-19 2010-05-17 0.711 30,595,963 +95,672 1.31% 21,746,440
2010-05-17 2010-05-13 0.742 30,500,291 +95,672 1.30% 22,634,842
2010-05-13 2010-05-11 0.742 30,404,619 +95,672 1.30% 22,563,842
2010-05-12 2010-05-10 0.763 30,308,947 +191,344 1.29% 23,126,443
2010-05-11 2010-05-07 0.742 30,117,603 -2,056,948 1.28% 22,350,842
2010-05-10 2010-05-06 0.763 32,174,551 -172,209 1.37% 24,549,943
2010-05-06 2010-05-04 0.805 32,346,760 -47,836 1.38% 26,033,745
2010-05-04 2010-04-30 0.784 32,394,596 -191,344 1.38% 25,395,044
2010-05-03 2010-04-29 0.742 32,585,940 -95,672 1.39% 24,182,642
2010-04-30 2010-04-28 0.742 32,681,612 +86,104 1.39% 24,253,642
2010-04-27 2010-04-23 0.784 32,595,508 -1,148,064 1.39% 25,552,545
2010-04-23 2010-04-21 0.773 33,743,572 +11,481 1.44% 26,099,844
2010-04-20 2010-04-16 0.826 33,732,091 +47,836 1.44% 27,853,867
2010-04-19 2010-04-15 0.826 33,684,255 +204,738 1.44% 27,814,367
2010-04-16 2010-04-14 0.836 33,479,517 +287,016 1.43% 27,995,247
2010-04-15 2010-04-13 0.857 33,192,501 -287,016 1.42% 28,449,129
2010-04-14 2010-04-12 0.857 33,479,517 +1,808,201 1.43% 28,695,129
2010-04-13 2010-04-09 0.815 31,671,316 +95,672 1.35% 25,821,166
2010-04-12 2010-04-08 0.794 31,575,644 +95,672 1.35% 25,083,085
2010-04-09 2010-04-07 0.815 31,479,972 +191,344 1.34% 25,665,166
2010-03-30 2010-03-26 0.836 31,288,628 -114,806 1.34% 26,163,247
2010-03-29 2010-03-25 0.826 31,403,434 -344,420 1.34% 25,931,006
2010-03-26 2010-03-24 0.753 31,747,854 +95,672 1.36% 23,892,523
2010-03-24 2010-03-22 0.742 31,652,182 +95,672 1.35% 23,489,682
2010-03-22 2010-03-18 0.784 31,556,510 -315,717 1.35% 24,738,045
2010-03-12 2010-03-10 0.742 31,872,227 +153,075 1.36% 23,652,982
2010-03-01 2010-02-25 0.721 31,719,152 +38,269 1.35% 22,876,301
2010-02-26 2010-02-24 0.742 31,680,883 -95,672 1.35% 23,510,982
2010-02-19 2010-02-17 0.721 31,776,555 +95,672 1.36% 22,917,701
2010-02-11 2010-02-09 0.700 31,680,883 +95,672 1.35% 22,186,419
2010-02-09 2010-02-05 0.732 31,585,211 +47,836 1.35% 23,109,841
2010-02-05 2010-02-03 0.773 31,537,375 -57,403 1.35% 24,393,404
2010-02-04 2010-02-02 0.753 31,594,778 -47,836 1.35% 23,777,322
2010-02-02 2010-01-29 0.732 31,642,614 +114,806 1.35% 23,151,841
2010-01-28 2010-01-26 0.773 31,527,808 +19,134 1.35% 24,386,004
2010-01-27 2010-01-25 0.815 31,508,674 +28,702 1.35% 25,688,566
2010-01-18 2010-01-14 0.878 31,479,972 +86,105 1.34% 27,639,410
2010-01-13 2010-01-11 0.878 31,393,867 -38,269 1.34% 27,563,809
2010-01-08 2010-01-06 0.888 31,432,136 -3,826,880 1.34% 27,925,950
2009-12-01 2009-11-27 0.847 35,259,016 -426,697 1.51% 29,851,788
2009-11-30 2009-11-26 0.909 35,685,713 -57,403 1.52% 32,451,051
2009-11-27 2009-11-25 0.920 35,743,116 +191,344 1.53% 32,876,852
2009-11-25 2009-11-23 0.888 35,551,772 +9,567 1.52% 31,586,050
2009-11-23 2009-11-19 0.857 35,542,205 -19,135 1.52% 30,463,048
2009-11-16 2009-11-12 0.826 35,561,340 +19,135 1.52% 29,364,347
2009-11-11 2009-11-09 0.805 35,542,205 -191,344 1.52% 28,605,545
2009-11-06 2009-11-04 0.794 35,733,549 +19,134 1.53% 28,386,045
2009-11-02 2009-10-29 0.805 35,714,415 -38,269 1.53% 28,744,146
2009-10-23 2009-10-21 0.847 35,752,684 -47,836 1.53% 30,269,748
2009-10-22 2009-10-20 0.847 35,800,520 -9,567 1.53% 30,310,248
2009-10-19 2009-10-15 0.847 35,810,087 -76,537 1.53% 30,318,348
2009-10-16 2009-10-14 0.878 35,886,624 +47,836 1.53% 31,508,449
2009-10-15 2009-10-13 0.805 35,838,788 +191,344 1.53% 28,844,245
2009-10-12 2009-10-08 0.784 35,647,444 -34,442 1.52% 27,945,044
2009-10-05 2009-09-30 0.784 35,681,886 -47,836 1.52% 27,972,044
2009-09-30 2009-09-28 0.742 35,729,722 +95,672 1.53% 26,515,702
2009-09-18 2009-09-16 0.805 35,634,050 -51,663 1.52% 28,679,465
2009-09-16 2009-09-14 0.815 35,685,713 -95,672 1.52% 29,094,046
2009-09-14 2009-09-10 0.784 35,781,385 +105,239 1.53% 28,050,044
2009-09-10 2009-09-08 0.773 35,676,146 -95,672 1.52% 27,594,644
2009-09-08 2009-09-04 0.763 35,771,818 -147,335 1.53% 27,294,743
2009-09-04 2009-09-02 0.732 35,919,153 +95,672 1.53% 26,280,841
2009-09-02 2009-08-31 0.711 35,823,481 +95,672 1.53% 25,461,960
2009-08-31 2009-08-27 0.732 35,727,809 -95,672 1.53% 26,140,841
2009-08-28 2009-08-26 0.742 35,823,481 +95,672 1.53% 26,585,282
2009-08-27 2009-08-25 0.721 35,727,809 +95,672 1.53% 25,767,401
2009-08-26 2009-08-24 0.732 35,632,137 +76,538 1.52% 26,070,841
2009-08-24 2009-08-20 0.784 35,555,599 -124,374 1.52% 27,873,044
2009-08-21 2009-08-19 0.794 35,679,973 -9,567 1.52% 28,343,485
2009-08-20 2009-08-18 0.836 35,689,540 -19,134 1.52% 29,843,247
2009-08-19 2009-08-17 0.784 35,708,674 -9,568 1.53% 27,993,044
2009-08-18 2009-08-14 0.815 35,718,242 +105,240 1.53% 29,120,566
2009-08-12 2009-08-10 0.920 35,613,002 +95,672 1.52% 32,757,171
2009-08-11 2009-08-07 0.888 35,517,330 +306,150 1.52% 31,555,450
2009-08-10 2009-08-06 0.930 35,211,180 -95,672 1.50% 32,755,612
2009-08-07 2009-08-05 0.909 35,306,852 -669,704 1.51% 32,106,531
2009-08-06 2009-08-04 0.951 35,976,556 +44,009 1.54% 34,219,694
2009-08-05 2009-08-03 0.993 35,932,547 +38,269 1.53% 35,680,156
2009-08-04 2009-07-31 0.920 35,894,278 -267,882 1.53% 33,015,892
2009-07-31 2009-07-29 0.805 36,162,160 -124,373 1.54% 29,104,506
2009-07-29 2009-07-27 0.784 36,286,533 -574,032 1.55% 28,446,044
2009-07-28 2009-07-24 0.794 36,860,565 -803,645 1.57% 29,281,325
2009-07-27 2009-07-23 0.784 37,664,210 +420,957 1.61% 29,526,044
2009-07-24 2009-07-22 0.753 37,243,253 -348,246 1.59% 28,028,202
2009-07-23 2009-07-21 0.711 37,591,499 -612,301 1.61% 26,718,600
2009-07-22 2009-07-20 0.690 38,203,800 -86,105 1.63% 26,355,159
2009-07-21 2009-07-17 0.721 38,289,905 -66,971 1.64% 27,615,221
2009-07-20 2009-07-16 0.690 38,356,876 -45,922 1.64% 26,460,759
2009-07-17 2009-07-15 0.658 38,402,798 -38,269 1.64% 25,288,237
2009-07-15 2009-07-13 0.638 38,441,067 +38,269 1.64% 24,509,836
2009-07-14 2009-07-10 0.658 38,402,798 -114,806 1.64% 25,288,237
2009-07-13 2009-07-09 0.690 38,517,604 -95,672 1.65% 26,571,639
2009-07-10 2009-07-08 0.658 38,613,276 +9,567 1.65% 25,426,837
2009-07-09 2009-07-07 0.658 38,603,709 -994,989 1.65% 25,420,537
2009-07-08 2009-07-06 0.638 39,598,698 -95,672 1.69% 25,247,936
2009-07-07 2009-07-03 0.648 39,694,370 -478,360 1.70% 25,723,837
2009-07-06 2009-07-02 0.627 40,172,730 -95,672 1.72% 25,194,035
2009-07-03 2009-06-30 0.627 40,268,402 -1,224,602 1.72% 25,254,035
2009-07-02 2009-06-29 0.638 41,493,004 +38,269 1.77% 26,455,736
2009-06-30 2009-06-26 0.669 41,454,735 -2,583,144 1.77% 27,731,238
2009-06-26 2009-06-24 0.690 44,037,879 +3,597,267 1.88% 30,379,839
2009-06-24 2009-06-22 0.638 40,440,612 +38,269 1.73% 25,784,736
2009-06-22 2009-06-18 0.648 40,402,343 -28,702 1.73% 26,182,637
2009-06-19 2009-06-17 0.638 40,431,045 +191,344 1.73% 25,778,636
2009-06-18 2009-06-16 0.669 40,239,701 +76,538 1.72% 26,918,438
2009-06-17 2009-06-15 0.606 40,163,163 -526,196 1.72% 24,348,434
2009-06-16 2009-06-12 0.617 40,689,359 -334,852 1.74% 25,092,735
2009-06-15 2009-06-11 0.669 41,024,211 -220,046 1.75% 27,443,238
2009-06-12 2009-06-10 0.721 41,244,257 +210,479 1.76% 29,745,941
2009-06-11 2009-06-09 0.711 41,033,778 -116,720 1.75% 29,165,240
2009-06-10 2009-06-08 0.690 41,150,498 +660,137 1.76% 28,387,959
2009-06-09 2009-06-05 0.700 40,490,361 +495,581 1.73% 28,355,779
2009-06-08 2009-06-04 0.763 39,994,780 -392,255 1.71% 30,516,963
2009-06-05 2009-06-03 0.638 40,387,035 -861,048 1.73% 25,750,576
2009-06-04 2009-06-02 0.627 41,248,083 +66,970 1.76% 25,868,435
2009-06-03 2009-06-01 0.606 41,181,113 -78,451 1.76% 24,965,554
2009-06-02 2009-05-29 0.544 41,259,564 -133,941 1.76% 22,425,551
2009-05-29 2009-05-26 0.387 41,393,505 +882,096 1.77% 16,008,442
2009-05-26 2009-05-22 0.355 40,511,409 +382,688 1.73% 14,396,980
2009-05-25 2009-05-21 0.376 40,128,721 +478,360 1.72% 15,099,861
2009-05-22 2009-05-20 0.382 39,650,361 -371,207 1.69% 15,127,082
2009-05-21 2009-05-19 0.345 40,021,568 -947,153 1.71% 13,804,579
2009-05-20 2009-05-18 0.324 40,968,721 -1,203,554 1.75% 13,274,838
2009-05-19 2009-05-15 0.308 42,172,275 +191,344 1.80% 13,003,617
2009-05-18 2009-05-14 0.303 41,980,931 +191,344 1.79% 12,725,217
2009-05-15 2009-05-13 0.314 41,789,587 +591,253 1.79% 13,104,018
2009-05-14 2009-05-12 0.319 41,198,334 -612,301 1.76% 13,133,928
2009-05-13 2009-05-11 0.340 41,810,635 +956,720 1.79% 14,203,169
2009-05-12 2009-05-08 0.319 40,853,915 +287,016 1.75% 13,024,128
2009-05-11 2009-05-07 0.298 40,566,899 +191,344 1.73% 12,084,587
2009-05-08 2009-05-06 0.277 40,375,555 -518,542 1.73% 11,183,546
2009-05-07 2009-05-05 0.267 40,894,097 -478,360 1.75% 10,899,735
2009-05-06 2009-05-04 0.343 41,372,457 -116,720 1.77% 14,201,186
2009-05-05 2009-04-30 0.337 41,489,177 +4,081,730 1.77% 13,999,873
2009-04-30 2009-04-28 0.314 37,407,447 +317,988 1.78% 11,752,036
2009-04-29 2009-04-27 0.332 37,089,459 +840,519 1.76% 12,299,477
2009-04-28 2009-04-24 0.361 36,248,940 -171,885 1.72% 13,075,198
2009-04-27 2009-04-23 0.326 36,420,825 +60,160 1.73% 11,865,856
2009-04-24 2009-04-22 0.314 36,360,665 +1,510,871 1.73% 11,423,176
2009-04-23 2009-04-21 0.303 34,849,794 +275,017 1.66% 10,543,015
2009-04-22 2009-04-20 0.303 34,574,777 +541,439 1.65% 10,459,815
2009-04-21 2009-04-17 0.308 34,033,338 -85,943 1.62% 10,494,015
2009-04-20 2009-04-16 0.284 34,119,281 -257,828 1.62% 9,686,814
2009-04-17 2009-04-15 0.277 34,377,109 -515,656 1.64% 9,520,014
2009-04-16 2009-04-14 0.270 34,892,765 +429,713 1.66% 9,419,214
2009-04-07 2009-04-03 0.255 34,463,052 -317,987 1.64% 8,781,913
2009-03-30 2009-03-26 0.227 34,781,039 -515,656 1.66% 7,891,661
2009-03-05 2009-03-03 0.171 35,296,695 +85,942 1.68% 6,037,299
2009-02-13 2009-02-11 0.211 35,210,753 -85,942 1.68% 7,415,581
2009-02-10 2009-02-06 0.212 35,296,695 -68,754 1.68% 7,474,751
2009-01-22 2009-01-20 0.204 35,365,449 +515,655 1.68% 7,201,260
2009-01-13 2009-01-09 0.244 34,849,794 -429,713 1.66% 8,515,512
2009-01-12 2009-01-08 0.223 35,279,507 +1,031,312 1.68% 7,881,611
2009-01-08 2009-01-06 0.290 34,248,195 -445,183 1.63% 9,922,665
2009-01-07 2009-01-05 0.256 34,693,378 -85,943 1.65% 8,880,973
2009-01-02 2008-12-29 0.213 34,779,321 -343,770 1.65% 7,405,655
2008-12-19 2008-12-17 0.186 35,123,091 +85,942 1.67% 6,538,889
2008-12-17 2008-12-15 0.193 35,037,149 -85,942 1.67% 6,767,498
2008-12-12 2008-12-10 0.186 35,123,091 -171,886 1.67% 6,538,889
2008-12-10 2008-12-08 0.175 35,294,977 -515,655 1.68% 6,160,209
2008-12-08 2008-12-04 0.176 35,810,632 -13,922,709 1.70% 6,291,877
2008-12-03 2008-12-01 0.165 49,733,341 +319,707 2.37% 8,217,264
2008-11-27 2008-11-25 0.161 49,413,634 +13,750 2.35% 7,934,456
2008-11-24 2008-11-20 0.172 49,399,884 +257,828 2.35% 8,507,049
2008-11-20 2008-11-18 0.185 49,142,056 -34,377 2.34% 9,091,629
2008-11-05 2008-11-03 0.157 49,176,433 +369,554 2.34% 7,724,708
2008-10-31 2008-10-29 0.128 48,806,879 +558,627 2.32% 6,246,906
2008-10-30 2008-10-28 0.121 48,248,252 +42,971 2.30% 5,838,566
2008-10-29 2008-10-27 0.128 48,205,281 +32,658 2.29% 6,169,907
2008-10-24 2008-10-22 0.140 48,172,623 +34,377 2.29% 6,726,247
2008-10-23 2008-10-21 0.135 48,138,246 -68,754 2.29% 6,497,399
2008-10-14 2008-10-10 0.161 48,207,000 +343,771 2.29% 7,740,704
2008-10-10 2008-10-08 0.183 47,863,229 +49,847 2.28% 8,743,653
2008-10-03 2008-09-30 0.201 47,813,382 +1,031,311 2.28% 9,624,692
2008-09-30 2008-09-26 0.213 46,782,071 +275,017 2.23% 9,961,433
2008-09-29 2008-09-25 0.218 46,507,054 +171,885 2.21% 10,119,329
2008-09-22 2008-09-18 0.233 46,335,169 +171,885 2.20% 10,782,812
2008-09-19 2008-09-17 0.249 46,163,284 +2,753,603 2.20% 11,494,809
2008-09-18 2008-09-16 0.235 43,409,681 +323,144 2.07% 10,203,032
2008-09-17 2008-09-12 0.250 43,086,537 +197,668 2.05% 10,778,823
2008-09-16 2008-09-11 0.266 42,888,869 +945,369 2.04% 11,428,030
2008-09-10 2008-09-08 0.290 41,943,500 +386,742 2.00% 12,152,211
2008-09-04 2008-09-02 0.289 41,556,758 -67,035 1.98% 11,991,807
2008-09-03 2008-09-01 0.287 41,623,793 -85,943 1.98% 11,962,719
2008-09-02 2008-08-29 0.282 41,709,736 -154,696 1.98% 11,744,758
2008-09-01 2008-08-28 0.279 41,864,432 +326,582 1.99% 11,690,894
2008-08-29 2008-08-27 0.273 41,537,850 +343,770 1.98% 11,358,034
2008-08-25 2008-08-20 0.287 41,194,080 +171,886 1.96% 11,839,219
2008-08-21 2008-08-19 0.283 41,022,194 +1,237,574 1.95% 11,598,890
2008-08-20 2008-08-18 0.291 39,784,620 +601,598 1.89% 11,573,015
2008-08-14 2008-08-12 0.308 39,183,022 +42,972 1.86% 12,081,896
2008-08-07 2008-08-04 0.326 39,140,050 +154,696 1.86% 12,751,776
2008-07-28 2008-07-24 0.320 38,985,354 +429,713 1.86% 12,474,566
2008-07-22 2008-07-18 0.303 38,555,641 +429,714 1.83% 11,664,135
2008-07-15 2008-07-11 0.361 38,125,927 +171,885 1.81% 13,752,238
2008-07-14 2008-07-10 0.361 37,954,042 +149,540 1.81% 13,690,238
2008-07-11 2008-07-09 0.361 37,804,502 -8,594 1.80% 13,636,298
2008-07-10 2008-07-08 0.361 37,813,096 +85,943 1.80% 13,639,398
2008-07-09 2008-07-07 0.372 37,727,153 +42,971 1.80% 14,047,379
2008-07-08 2008-07-04 0.378 37,684,182 +1,010,685 1.79% 14,250,619
2008-07-07 2008-07-03 0.431 36,673,497 +85,943 1.75% 15,788,662
2008-07-03 2008-06-30 0.436 36,587,554 +283,611 1.74% 15,964,522
2008-07-02 2008-06-27 0.442 36,303,943 +85,942 1.73% 16,051,982
2008-06-25 2008-06-23 0.471 36,218,001 -171,885 1.72% 17,067,534
2008-06-23 2008-06-19 0.477 36,389,886 -275,016 1.73% 17,360,244
2008-06-16 2008-06-12 0.500 36,664,902 +859,426 1.74% 18,344,685
2008-06-10 2008-06-05 0.524 35,805,476 -6,875 1.70% 18,747,927
2008-06-06 2008-06-04 0.524 35,812,351 -25,783 1.70% 18,751,526
2008-05-30 2008-05-28 0.529 35,838,134 -128,914 1.71% 18,973,527
2008-05-29 2008-05-27 0.529 35,967,048 -257,828 1.71% 19,041,777
2008-05-28 2008-05-26 0.529 36,224,876 -60,160 1.72% 19,178,277
2008-05-27 2008-05-23 0.541 36,285,036 -427,994 1.73% 19,632,328
2008-05-21 2008-05-19 0.547 36,713,030 +103,131 1.75% 20,077,488
2008-05-19 2008-05-15 0.553 36,609,899 +42,971 1.74% 20,234,078
2008-05-13 2008-05-08 0.553 36,566,928 -1,719 1.74% 20,210,328
2008-05-08 2008-05-06 0.564 36,568,647 +146,103 1.74% 20,636,779
2008-05-07 2008-05-05 0.582 36,422,544 +128,914 1.73% 21,190,029
2008-05-06 2008-05-02 0.553 36,293,630 +859,426 1.73% 20,059,278
2008-05-02 2008-04-29 0.524 35,434,204 +85,943 1.69% 18,553,527
2008-04-29 2008-04-25 0.559 35,348,261 +1,438,109 1.68% 19,770,156
2008-04-24 2008-04-22 0.547 33,910,152 +549,453 1.69% 18,553,527
2008-04-22 2008-04-18 0.541 33,360,699 +411,231 1.66% 18,050,090
2008-04-21 2008-04-17 0.541 32,949,468 +616,847 1.64% 17,827,590
2008-04-18 2008-04-16 0.565 32,332,621 +246,738 1.61% 18,280,080
2008-04-17 2008-04-15 0.632 32,085,883 -97,050 1.60% 20,286,240
2008-04-11 2008-04-09 0.547 32,182,933 +97,050 1.60% 17,608,500
2008-04-09 2008-04-07 0.553 32,085,883 +904,708 1.60% 17,750,460
2008-04-01 2008-03-28 0.547 31,181,175 -98,695 1.55% 17,060,400
2008-03-28 2008-03-26 0.565 31,279,870 +246,738 1.56% 17,684,880
2008-03-27 2008-03-25 0.559 31,033,132 +82,247 1.54% 17,356,720
2008-03-26 2008-03-20 0.547 30,950,885 -123,370 1.54% 16,934,400
2008-03-18 2008-03-14 0.608 31,074,255 -82,246 1.55% 18,891,000
2008-03-04 2008-02-29 0.669 31,156,501 -1,398,185 1.55% 20,835,100
2008-03-03 2008-02-28 0.669 32,554,686 -164,493 1.62% 21,770,100
2008-02-29 2008-02-27 0.669 32,719,179 -246,738 1.63% 21,880,100
2008-02-28 2008-02-26 0.669 32,965,917 -156,268 1.64% 22,045,100
2008-02-12 2008-02-06 0.644 33,122,185 +156,268 1.65% 21,344,160
2008-02-11 2008-02-04 0.681 32,965,917 -164,492 1.64% 22,445,920
2008-02-05 2008-02-01 0.644 33,130,409 -65,797 1.65% 21,349,460
2008-02-04 2008-01-31 0.620 33,196,206 -328,985 1.65% 20,584,620
2008-02-01 2008-01-30 0.602 33,525,191 +65,797 1.67% 20,177,190
2008-01-29 2008-01-25 0.578 33,459,394 +36,188 1.66% 19,323,950
2008-01-25 2008-01-23 0.590 33,423,206 +9,870 1.66% 19,709,430
2008-01-24 2008-01-22 0.559 33,413,336 +1,299,489 1.66% 18,687,960
2008-01-21 2008-01-17 0.657 32,113,847 +164,493 1.60% 21,084,840
2008-01-17 2008-01-15 0.705 31,949,354 +41,123 1.59% 22,530,680
2008-01-16 2008-01-14 0.730 31,908,231 +148,043 1.59% 23,277,600
2008-01-15 2008-01-11 0.742 31,760,188 +82,246 1.58% 23,555,760
2008-01-14 2008-01-10 0.766 31,677,942 +82,246 1.58% 24,265,080
2008-01-10 2008-01-08 0.766 31,595,696 +41,124 1.57% 24,202,080
2008-01-09 2008-01-07 0.766 31,554,572 +246,738 1.57% 24,170,580
2008-01-07 2008-01-03 0.790 31,307,834 +32,899 1.56% 24,742,900
2008-01-04 2008-01-02 0.802 31,274,935 +411,230 1.56% 25,097,160
2007-12-27 2007-12-20 0.778 30,863,705 -24,673 1.53% 24,016,640
2007-12-20 2007-12-18 0.778 30,888,378 -8,225 1.53% 24,035,840
2007-12-19 2007-12-17 0.802 30,896,603 +246,739 1.53% 24,793,560
2007-12-17 2007-12-13 0.815 30,649,864 +74,021 1.52% 24,968,220
2007-12-12 2007-12-10 0.802 30,575,843 +205,616 1.52% 24,536,160
2007-12-10 2007-12-06 0.839 30,370,227 -246,739 1.51% 25,478,940
2007-12-07 2007-12-05 0.839 30,616,966 +246,739 1.52% 25,685,940
2007-11-29 2007-11-27 0.815 30,370,227 -123,370 1.50% 24,740,420
2007-11-27 2007-11-23 0.766 30,493,597 +49,348 1.50% 23,357,880
2007-11-26 2007-11-22 0.766 30,444,249 -82,246 1.50% 23,320,080
2007-11-22 2007-11-20 0.802 30,526,495 +246,738 1.51% 24,496,560
2007-11-21 2007-11-19 0.827 30,279,757 +574,079 1.49% 25,034,880
2007-11-20 2007-11-16 0.839 29,705,678 +82,246 1.47% 24,921,420
2007-11-16 2007-11-14 0.851 29,623,432 -82,246 1.46% 25,212,600
2007-11-15 2007-11-13 0.827 29,705,678 +82,246 1.47% 24,560,240
2007-11-14 2007-11-12 0.839 29,623,432 +164,492 1.46% 24,852,420
2007-11-13 2007-11-09 0.851 29,458,940 -822,461 1.45% 25,072,600
2007-11-09 2007-11-07 0.900 30,281,401 -74,022 1.49% 27,245,320
2007-11-08 2007-11-06 0.888 30,355,423 +82,246 1.50% 26,942,840
2007-11-07 2007-11-05 0.839 30,273,177 +164,492 1.49% 25,397,520
2007-11-05 2007-11-01 0.839 30,108,685 -41,123 1.49% 25,259,520
2007-11-02 2007-10-31 0.851 30,149,808 -123,369 1.49% 25,660,600
2007-11-01 2007-10-30 0.851 30,273,177 -41,123 1.49% 25,765,600
2007-10-31 2007-10-29 0.827 30,314,300 +16,449 1.50% 25,063,440
2007-10-30 2007-10-26 0.839 30,297,851 +8,225 1.49% 25,418,220
2007-10-26 2007-10-24 0.815 30,289,626 -5,346,002 1.49% 24,674,760
2007-10-25 2007-10-23 0.851 35,635,628 -8,225 1.75% 30,329,600
2007-10-18 2007-10-16 0.851 35,643,853 +13,159 1.75% 30,336,600
2007-10-17 2007-10-15 0.888 35,630,694 -123,369 1.75% 31,625,060
2007-10-15 2007-10-11 0.924 35,754,063 -16,449 1.76% 33,038,720
2007-10-11 2007-10-09 0.912 35,770,512 -189,166 1.76% 32,619,000
2007-10-10 2007-10-08 0.912 35,959,678 +82,246 1.77% 32,791,500
2007-10-09 2007-10-05 0.961 35,877,432 -189,166 1.76% 34,461,380
2007-10-08 2007-10-04 0.888 36,066,598 -26,319 1.77% 32,011,960
2007-10-05 2007-10-03 0.875 36,092,917 +287,862 1.77% 31,596,480
2007-10-04 2007-10-02 0.875 35,805,055 -328,985 1.76% 31,344,480
2007-10-02 2007-09-27 0.827 36,134,040 +3,676,404 1.78% 29,875,120
2007-09-28 2007-09-25 0.839 32,457,636 +1,644,924 1.59% 27,230,160
2007-09-25 2007-09-21 0.839 30,812,712 -123,369 1.50% 25,850,160
2007-09-21 2007-09-19 0.851 30,936,081 -11,515 1.51% 26,335,331
2007-09-20 2007-09-18 0.864 30,947,596 +448,516 1.51% 26,726,947
2007-09-19 2007-09-17 0.864 30,499,080 -8,105 1.51% 26,339,600
2007-09-12 2007-09-10 0.901 30,507,185 -356,639 1.51% 27,475,740
2007-09-11 2007-09-07 0.938 30,863,824 -89,159 1.53% 28,939,280
2007-09-10 2007-09-06 0.827 30,952,983 +324,217 1.53% 25,585,960
2007-09-06 2007-09-04 0.790 30,628,766 +40,527 1.52% 24,184,320
2007-08-27 2007-08-23 0.851 30,588,239 -14,590 1.52% 26,039,220
2007-08-23 2007-08-21 0.814 30,602,829 -348,533 1.52% 24,918,960
2007-08-22 2007-08-20 0.839 30,951,362 +372,849 1.53% 25,966,480
2007-08-21 2007-08-17 0.777 30,578,513 +770,015 1.52% 23,767,380
2007-08-20 2007-08-16 0.851 29,808,498 -40,527 1.48% 25,375,440
2007-08-17 2007-08-15 0.901 29,849,025 -66,464 1.48% 26,882,980
2007-08-16 2007-08-14 0.913 29,915,489 -867,280 1.48% 27,311,920
2007-08-15 2007-08-13 0.839 30,782,769 +810,542 1.53% 25,825,040
2007-08-13 2007-08-09 0.851 29,972,227 -186,425 1.49% 25,514,820
2007-08-10 2007-08-08 0.851 30,158,652 +486,325 1.49% 25,673,520
2007-08-08 2007-08-06 0.913 29,672,327 -61,601 1.47% 27,089,920
2007-08-03 2007-08-01 0.950 29,733,928 +8,105 1.47% 28,246,680
2007-08-02 2007-07-31 0.987 29,725,823 +81,055 1.47% 29,339,200
2007-08-01 2007-07-30 1.012 29,644,768 +162,108 1.47% 29,990,680
2007-07-31 2007-07-27 1.024 29,482,660 +105,371 1.46% 30,190,420
2007-07-30 2007-07-26 1.073 29,377,289 -81,055 1.46% 31,532,280
2007-07-27 2007-07-25 1.073 29,458,344 +121,582 1.46% 31,619,280
2007-07-26 2007-07-24 1.098 29,336,762 -32,422 1.45% 32,212,660
2007-07-20 2007-07-18 1.098 29,369,184 -1,621,084 1.46% 32,248,260
2007-07-19 2007-07-17 1.135 30,990,268 -81,054 1.54% 35,175,280
2007-07-18 2007-07-16 1.110 31,071,322 -19,454 1.54% 34,500,599
2007-07-17 2007-07-13 1.147 31,090,776 +17,832 1.54% 35,672,941
2007-07-16 2007-07-12 1.197 31,072,944 +210,741 1.54% 37,185,921
2007-07-13 2007-07-11 1.382 30,862,203 +162,109 1.53% 42,645,121
2007-07-11 2007-07-09 1.345 30,700,094 -32,422 1.52% 41,284,840
2007-07-06 2007-07-04 1.332 30,732,516 +92,402 1.52% 40,949,280
2007-07-05 2007-07-03 1.345 30,640,114 -40,527 1.52% 41,204,180
2007-07-04 2007-06-29 1.382 30,680,641 -121,582 1.52% 42,394,240
2007-07-03 2007-06-28 1.369 30,802,223 -218,846 1.53% 42,182,221
2007-06-29 2007-06-27 1.382 31,021,069 -24,316 1.54% 42,864,640
2007-06-28 2007-06-26 1.369 31,045,385 +40,527 1.54% 42,515,220
2007-06-27 2007-06-25 1.419 31,004,858 +194,530 1.54% 43,989,800
2007-06-26 2007-06-22 1.382 30,810,328 1.53% 42,573,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top