History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 26,670,000 | +0 | 1.07% | 14,668,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 26,670,000 | +0 | 1.07% | 15,735,300 |
| 2025-10-10 | 2025-10-08 | 0.590 | 26,670,000 | +4,000 | 1.07% | 15,735,300 |
| 2025-10-09 | 2025-10-06 | 0.600 | 26,666,000 | +30,000 | 1.07% | 15,999,600 |
| 2025-10-08 | 2025-10-03 | 0.600 | 26,636,000 | +2,000 | 1.07% | 15,981,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 26,634,000 | -100,000 | 1.07% | 16,779,420 |
| 2025-09-26 | 2025-09-24 | 0.520 | 26,734,000 | +10,000 | 1.07% | 13,901,680 |
| 2025-09-24 | 2025-09-22 | 0.510 | 26,724,000 | -4,630,000 | 1.07% | 13,629,240 |
| 2025-09-23 | 2025-09-19 | 0.520 | 31,354,000 | -46,000 | 1.26% | 16,304,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 31,400,000 | +46,000 | 1.26% | 16,328,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 31,354,000 | +200,000 | 1.26% | 15,049,920 |
| 2025-09-17 | 2025-09-15 | 0.470 | 31,154,000 | -6,080,000 | 1.25% | 14,642,380 |
| 2025-09-16 | 2025-09-12 | 0.470 | 37,234,000 | +10,000 | 1.49% | 17,499,980 |
| 2025-08-28 | 2025-08-26 | 0.500 | 37,224,000 | +100,000 | 1.49% | 18,612,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 37,124,000 | +100,000 | 1.49% | 18,933,240 |
| 2025-08-26 | 2025-08-22 | 0.520 | 37,024,000 | -100,000 | 1.48% | 19,252,480 |
| 2025-08-19 | 2025-08-15 | 0.475 | 37,124,000 | +100,000 | 1.49% | 17,633,900 |
| 2025-08-06 | 2025-08-04 | 0.455 | 37,024,000 | -100,000 | 1.48% | 16,845,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 37,124,000 | -140,000 | 1.49% | 17,819,520 |
| 2025-07-18 | 2025-07-16 | 0.460 | 37,264,000 | +100,000 | 1.49% | 17,141,440 |
| 2025-07-10 | 2025-07-08 | 0.445 | 37,164,000 | +200,000 | 1.49% | 16,537,980 |
| 2025-07-02 | 2025-06-27 | 0.450 | 36,964,000 | +100,000 | 1.48% | 16,633,800 |
| 2025-06-23 | 2025-06-19 | 0.415 | 36,864,000 | -60,000 | 1.48% | 15,298,560 |
| 2025-06-11 | 2025-06-09 | 0.450 | 36,924,000 | +100,000 | 1.48% | 16,615,800 |
| 2025-06-09 | 2025-06-05 | 0.430 | 36,824,000 | +40,000 | 1.47% | 15,834,320 |
| 2025-05-21 | 2025-05-19 | 0.385 | 36,784,000 | +200,000 | 1.47% | 14,161,840 |
| 2025-04-08 | 2025-04-03 | 0.440 | 36,584,000 | +20,000 | 1.46% | 16,096,960 |
| 2025-03-31 | 2025-03-27 | 0.480 | 36,564,000 | -50,000 | 1.46% | 17,550,720 |
| 2025-03-25 | 2025-03-21 | 0.480 | 36,614,000 | +100,000 | 1.47% | 17,574,720 |
| 2025-03-18 | 2025-03-14 | 0.540 | 36,514,000 | -50,000 | 1.46% | 19,717,560 |
| 2025-03-03 | 2025-02-27 | 0.570 | 36,564,000 | +100,000 | 1.46% | 20,841,480 |
| 2025-02-27 | 2025-02-25 | 0.600 | 36,464,000 | +100,000 | 1.46% | 21,878,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 36,364,000 | +10,000 | 1.46% | 22,545,680 |
| 2025-02-25 | 2025-02-21 | 0.640 | 36,354,000 | +890,000 | 1.46% | 23,266,560 |
| 2025-02-21 | 2025-02-19 | 0.670 | 35,464,000 | -324,000 | 1.42% | 23,760,880 |
| 2025-02-20 | 2025-02-18 | 0.580 | 35,788,000 | +100,000 | 1.43% | 20,757,040 |
| 2025-02-19 | 2025-02-17 | 0.580 | 35,688,000 | -100,000 | 1.43% | 20,699,040 |
| 2025-02-18 | 2025-02-14 | 0.540 | 35,788,000 | +100,000 | 1.43% | 19,325,520 |
| 2025-02-14 | 2025-02-12 | 0.560 | 35,688,000 | -100,000 | 1.43% | 19,985,280 |
| 2025-02-12 | 2025-02-10 | 0.550 | 35,788,000 | +150,000 | 1.43% | 19,683,400 |
| 2025-02-11 | 2025-02-07 | 0.560 | 35,638,000 | +100,000 | 1.43% | 19,957,280 |
| 2025-02-10 | 2025-02-06 | 0.580 | 35,538,000 | -200,000 | 1.42% | 20,612,040 |
| 2025-02-07 | 2025-02-05 | 0.550 | 35,738,000 | +100,000 | 1.43% | 19,655,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 35,638,000 | -166,000 | 1.43% | 19,957,280 |
| 2025-02-04 | 2025-01-28 | 0.465 | 35,804,000 | +150,000 | 1.43% | 16,648,860 |
| 2025-02-03 | 2025-01-24 | 0.530 | 35,654,000 | +100,000 | 1.43% | 18,896,620 |
| 2025-01-08 | 2025-01-06 | 0.465 | 35,554,000 | -100,000 | 1.42% | 16,532,610 |
| 2025-01-02 | 2024-12-27 | 0.490 | 35,654,000 | -44,000 | 1.43% | 17,470,460 |
| 2024-11-27 | 2024-11-25 | 0.470 | 35,698,000 | +44,000 | 1.43% | 16,778,060 |
| 2024-11-05 | 2024-11-01 | 0.550 | 35,654,000 | -100,000 | 1.43% | 19,609,700 |
| 2024-10-28 | 2024-10-24 | 0.560 | 35,754,000 | +28,000 | 1.43% | 20,022,240 |
| 2024-10-25 | 2024-10-23 | 0.590 | 35,726,000 | -10,000 | 1.43% | 21,078,340 |
| 2024-10-24 | 2024-10-22 | 0.590 | 35,736,000 | +66,000 | 1.43% | 21,084,240 |
| 2024-10-23 | 2024-10-21 | 0.620 | 35,670,000 | +100,000 | 1.43% | 22,115,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 35,570,000 | -60,000 | 1.42% | 20,630,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 35,630,000 | +250,000 | 1.43% | 22,090,600 |
| 2024-10-10 | 2024-10-08 | 0.620 | 35,380,000 | +6,000 | 1.42% | 21,935,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 35,374,000 | -92,000 | 1.42% | 27,945,460 |
| 2024-10-08 | 2024-10-04 | 0.690 | 35,466,000 | -114,000 | 1.42% | 24,471,540 |
| 2024-10-04 | 2024-10-02 | 0.425 | 35,580,000 | -182,000 | 1.43% | 15,121,500 |
| 2024-10-03 | 2024-09-30 | 0.410 | 35,762,000 | -150,000 | 1.43% | 14,662,420 |
| 2024-10-02 | 2024-09-27 | 0.375 | 35,912,000 | +100,000 | 1.44% | 13,467,000 |
| 2024-09-25 | 2024-09-23 | 0.345 | 35,812,000 | +100,000 | 1.43% | 12,355,140 |
| 2024-09-20 | 2024-09-17 | 0.350 | 35,712,000 | -250,000 | 1.43% | 12,499,200 |
| 2024-09-04 | 2024-09-02 | 0.350 | 35,962,000 | -30,000 | 1.44% | 12,586,700 |
| 2024-09-02 | 2024-08-29 | 0.350 | 35,992,000 | -100,000 | 1.44% | 12,597,200 |
| 2024-08-20 | 2024-08-16 | 0.290 | 36,092,000 | -66,000 | 1.45% | 10,466,680 |
| 2024-07-10 | 2024-07-08 | 0.320 | 36,158,000 | -100,000 | 1.45% | 11,570,560 |
| 2024-06-20 | 2024-06-18 | 0.355 | 36,258,000 | -500,000 | 1.45% | 12,871,590 |
| 2024-06-11 | 2024-06-06 | 0.375 | 36,758,000 | -100,000 | 1.47% | 13,784,250 |
| 2024-06-04 | 2024-05-31 | 0.350 | 36,858,000 | +100,000 | 1.48% | 12,900,300 |
| 2024-06-03 | 2024-05-30 | 0.360 | 36,758,000 | +100,000 | 1.47% | 13,232,880 |
| 2024-05-22 | 2024-05-20 | 0.290 | 36,658,000 | +10,000 | 1.47% | 10,630,820 |
| 2024-05-17 | 2024-05-14 | 0.300 | 36,648,000 | +70,000 | 1.47% | 10,994,400 |
| 2024-05-16 | 2024-05-13 | 0.305 | 36,578,000 | +100,000 | 1.47% | 11,156,290 |
| 2024-05-13 | 2024-05-09 | 0.295 | 36,478,000 | +200,000 | 1.46% | 10,761,010 |
| 2024-05-08 | 2024-05-06 | 0.295 | 36,278,000 | +50,000 | 1.45% | 10,702,010 |
| 2024-04-10 | 2024-04-08 | 0.280 | 36,228,000 | +60,000 | 1.45% | 10,143,840 |
| 2024-04-09 | 2024-04-05 | 0.280 | 36,168,000 | +42,000 | 1.45% | 10,127,040 |
| 2024-03-15 | 2024-03-13 | 0.320 | 36,126,000 | +60,000 | 1.45% | 11,560,320 |
| 2024-03-01 | 2024-02-28 | 0.300 | 36,066,000 | +308,000 | 1.45% | 10,819,800 |
| 2023-12-22 | 2023-12-20 | 0.315 | 35,758,000 | -100,000 | 1.43% | 11,263,770 |
| 2023-11-20 | 2023-11-16 | 0.340 | 35,858,000 | -50,000 | 1.44% | 12,191,720 |
| 2023-11-17 | 2023-11-15 | 0.350 | 35,908,000 | +798,000 | 1.44% | 12,567,800 |
| 2023-11-07 | 2023-11-03 | 0.335 | 35,110,000 | -70,000 | 1.41% | 11,761,850 |
| 2023-10-26 | 2023-10-24 | 0.310 | 35,180,000 | -100,000 | 1.41% | 10,905,800 |
| 2023-10-04 | 2023-09-29 | 0.310 | 35,280,000 | -30,000 | 1.41% | 10,936,800 |
| 2023-09-28 | 2023-09-26 | 0.320 | 35,310,000 | -50,000 | 1.41% | 11,299,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 35,360,000 | +100,000 | 1.42% | 12,729,600 |
| 2023-09-07 | 2023-09-05 | 0.390 | 35,260,000 | +1,000,000 | 1.41% | 13,751,400 |
| 2023-08-07 | 2023-08-03 | 0.425 | 34,260,000 | +300,000 | 1.37% | 14,560,500 |
| 2023-07-28 | 2023-07-26 | 0.435 | 33,960,000 | +50,000 | 1.36% | 14,772,600 |
| 2023-06-21 | 2023-06-19 | 0.485 | 33,910,000 | -30,000 | 1.36% | 16,446,350 |
| 2023-05-31 | 2023-05-29 | 0.470 | 33,940,000 | +30,000 | 1.36% | 15,951,800 |
| 2023-05-09 | 2023-05-05 | 0.495 | 33,910,000 | +150,000 | 1.36% | 16,785,450 |
| 2023-04-19 | 2023-04-17 | 0.530 | 33,760,000 | -62,000 | 1.35% | 17,892,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 33,822,000 | -120,000 | 1.36% | 17,587,440 |
| 2023-04-12 | 2023-04-06 | 0.560 | 33,942,000 | +492,000 | 1.36% | 19,007,520 |
| 2023-04-11 | 2023-04-04 | 0.580 | 33,450,000 | -26,000 | 1.34% | 19,401,000 |
| 2023-04-06 | 2023-04-03 | 0.520 | 33,476,000 | -74,000 | 1.34% | 17,407,520 |
| 2023-03-28 | 2023-03-24 | 0.500 | 33,550,000 | +100,000 | 1.35% | 16,775,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 33,450,000 | +62,000 | 1.34% | 17,394,000 |
| 2023-03-17 | 2023-03-15 | 0.540 | 33,388,000 | +100,000 | 1.34% | 18,029,520 |
| 2023-02-20 | 2023-02-16 | 0.640 | 33,288,000 | +200,000 | 1.33% | 21,304,320 |
| 2023-02-16 | 2023-02-14 | 0.660 | 33,088,000 | +120,000 | 1.33% | 21,838,080 |
| 2023-02-15 | 2023-02-13 | 0.650 | 32,968,000 | +50,000 | 1.32% | 21,429,200 |
| 2023-02-09 | 2023-02-07 | 0.630 | 32,918,000 | -86,000 | 1.32% | 20,738,340 |
| 2023-02-08 | 2023-02-06 | 0.610 | 33,004,000 | +60,000 | 1.32% | 20,132,440 |
| 2023-02-07 | 2023-02-03 | 0.650 | 32,944,000 | -1,650,000 | 1.32% | 21,413,600 |
| 2023-02-06 | 2023-02-02 | 0.660 | 34,594,000 | -50,000 | 1.39% | 22,832,040 |
| 2023-02-03 | 2023-02-01 | 0.650 | 34,644,000 | +50,000 | 1.39% | 22,518,600 |
| 2023-01-31 | 2023-01-27 | 0.690 | 34,594,000 | +300,000 | 1.39% | 23,869,860 |
| 2023-01-30 | 2023-01-26 | 0.700 | 34,294,000 | -4,000 | 1.37% | 24,005,800 |
| 2023-01-26 | 2023-01-19 | 0.650 | 34,298,000 | -1,368,000 | 1.38% | 22,293,700 |
| 2023-01-13 | 2023-01-11 | 0.690 | 35,666,000 | +114,000 | 1.43% | 24,609,540 |
| 2023-01-12 | 2023-01-10 | 0.690 | 35,552,000 | +100,000 | 1.43% | 24,530,880 |
| 2023-01-11 | 2023-01-09 | 0.670 | 35,452,000 | +18,000 | 1.42% | 23,752,840 |
| 2023-01-04 | 2022-12-30 | 0.620 | 35,434,000 | -162,000 | 1.42% | 21,969,080 |
| 2022-12-28 | 2022-12-22 | 0.580 | 35,596,000 | +1,018,000 | 1.43% | 20,645,680 |
| 2022-12-22 | 2022-12-20 | 0.570 | 34,578,000 | -100,000 | 1.39% | 19,709,460 |
| 2022-12-16 | 2022-12-14 | 0.550 | 34,678,000 | +180,000 | 1.39% | 19,072,900 |
| 2022-12-15 | 2022-12-13 | 0.600 | 34,498,000 | +20,000 | 1.38% | 20,698,800 |
| 2022-11-30 | 2022-11-28 | 0.460 | 34,478,000 | +100,000 | 1.38% | 15,859,880 |
| 2022-11-28 | 2022-11-24 | 0.485 | 34,378,000 | +100,000 | 1.38% | 16,673,330 |
| 2022-11-18 | 2022-11-16 | 0.530 | 34,278,000 | -50,000 | 1.37% | 18,167,340 |
| 2022-11-16 | 2022-11-14 | 0.435 | 34,328,000 | -140,000 | 1.38% | 14,932,680 |
| 2022-11-14 | 2022-11-10 | 0.405 | 34,468,000 | +132,000 | 1.38% | 13,959,540 |
| 2022-11-10 | 2022-11-08 | 0.420 | 34,336,000 | +168,000 | 1.38% | 14,421,120 |
| 2022-11-09 | 2022-11-07 | 0.430 | 34,168,000 | -40,000 | 1.37% | 14,692,240 |
| 2022-10-28 | 2022-10-26 | 0.390 | 34,208,000 | -100,000 | 1.37% | 13,341,120 |
| 2022-10-26 | 2022-10-24 | 0.370 | 34,308,000 | +4,000 | 1.38% | 12,693,960 |
| 2022-10-11 | 2022-10-07 | 0.445 | 34,304,000 | +40,000 | 1.38% | 15,265,280 |
| 2022-09-30 | 2022-09-28 | 0.465 | 34,264,000 | -100,000 | 1.37% | 15,932,760 |
| 2022-09-29 | 2022-09-27 | 0.475 | 34,364,000 | +100,000 | 1.38% | 16,322,900 |
| 2022-09-23 | 2022-09-21 | 0.510 | 34,264,000 | +2,000 | 1.37% | 17,474,640 |
| 2022-09-22 | 2022-09-20 | 0.520 | 34,262,000 | -50,000 | 1.37% | 17,816,240 |
| 2022-09-21 | 2022-09-19 | 0.495 | 34,312,000 | +50,000 | 1.38% | 16,984,440 |
| 2022-09-08 | 2022-09-06 | 0.600 | 34,262,000 | -20,000 | 1.37% | 20,557,200 |
| 2022-09-07 | 2022-09-05 | 0.610 | 34,282,000 | +20,000 | 1.37% | 20,912,020 |
| 2022-08-29 | 2022-08-25 | 0.690 | 34,262,000 | -20,000 | 1.37% | 23,640,780 |
| 2022-08-26 | 2022-08-24 | 0.690 | 34,282,000 | +100,000 | 1.37% | 23,654,580 |
| 2022-08-25 | 2022-08-23 | 0.710 | 34,182,000 | -218,000 | 1.37% | 24,269,220 |
| 2022-08-23 | 2022-08-19 | 0.570 | 34,400,000 | -100,000 | 1.38% | 19,608,000 |
| 2022-08-22 | 2022-08-18 | 0.550 | 34,500,000 | -20,000 | 1.38% | 18,975,000 |
| 2022-08-18 | 2022-08-16 | 0.530 | 34,520,000 | +100,000 | 1.38% | 18,295,600 |
| 2022-08-16 | 2022-08-12 | 0.540 | 34,420,000 | +200,000 | 1.38% | 18,586,800 |
| 2022-08-09 | 2022-08-05 | 0.590 | 34,220,000 | -10,000 | 1.37% | 20,189,800 |
| 2022-08-02 | 2022-07-29 | 0.520 | 34,230,000 | -6,000 | 1.37% | 17,799,600 |
| 2022-07-19 | 2022-07-15 | 0.560 | 34,236,000 | +100,000 | 1.37% | 19,172,160 |
| 2022-07-18 | 2022-07-14 | 0.600 | 34,136,000 | -106,000 | 1.37% | 20,481,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 34,242,000 | +732,259 | 1.37% | 18,839,561 |
| 2022-07-04 | 2022-06-29 | 0.591 | 33,509,741 | +31,408 | 1.37% | 19,802,360 |
| 2022-06-29 | 2022-06-27 | 0.601 | 33,478,333 | -98,148 | 1.37% | 20,124,900 |
| 2022-06-28 | 2022-06-24 | 0.550 | 33,576,481 | -13,741 | 1.37% | 18,473,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 33,590,222 | +98,148 | 1.37% | 18,823,200 |
| 2022-06-14 | 2022-06-10 | 0.591 | 33,492,074 | -29,445 | 1.37% | 19,791,920 |
| 2022-06-08 | 2022-06-06 | 0.571 | 33,521,519 | -49,074 | 1.37% | 19,126,240 |
| 2022-06-07 | 2022-06-02 | 0.530 | 33,570,593 | +49,074 | 1.37% | 17,786,080 |
| 2022-05-31 | 2022-05-27 | 0.520 | 33,521,519 | -39,259 | 1.37% | 17,418,540 |
| 2022-05-26 | 2022-05-24 | 0.520 | 33,560,778 | +29,445 | 1.37% | 17,438,940 |
| 2022-05-17 | 2022-05-13 | 0.530 | 33,531,333 | -98,148 | 1.37% | 17,765,280 |
| 2022-05-05 | 2022-05-03 | 0.520 | 33,629,481 | +98,148 | 1.37% | 17,474,640 |
| 2022-05-03 | 2022-04-28 | 0.520 | 33,531,333 | -164,889 | 1.37% | 17,423,640 |
| 2022-04-19 | 2022-04-13 | 0.571 | 33,696,222 | -98,148 | 1.38% | 19,225,920 |
| 2022-04-14 | 2022-04-12 | 0.571 | 33,794,370 | +96,185 | 1.38% | 19,281,920 |
| 2022-03-31 | 2022-03-29 | 0.632 | 33,698,185 | -68,704 | 1.38% | 21,287,080 |
| 2022-03-29 | 2022-03-25 | 0.632 | 33,766,889 | +88,333 | 1.38% | 21,330,480 |
| 2022-03-09 | 2022-03-07 | 0.683 | 33,678,556 | -1,962,963 | 1.38% | 22,990,380 |
| 2022-03-04 | 2022-03-02 | 0.713 | 35,641,519 | +25,519 | 1.46% | 25,419,800 |
| 2022-02-28 | 2022-02-24 | 0.744 | 35,616,000 | +3,926 | 1.46% | 26,490,240 |
| 2022-02-25 | 2022-02-23 | 0.785 | 35,612,074 | +35,333 | 1.46% | 27,938,680 |
| 2022-02-11 | 2022-02-09 | 0.774 | 35,576,741 | -88,333 | 1.45% | 27,548,480 |
| 2022-02-04 | 2022-01-27 | 0.764 | 35,665,074 | +88,333 | 1.46% | 27,253,500 |
| 2022-01-24 | 2022-01-20 | 0.856 | 35,576,741 | +1,079,630 | 1.45% | 30,448,320 |
| 2022-01-20 | 2022-01-18 | 0.937 | 34,497,111 | +19,630 | 1.41% | 32,336,160 |
| 2022-01-11 | 2022-01-07 | 0.846 | 34,477,481 | -186,482 | 1.41% | 29,156,240 |
| 2021-12-29 | 2021-12-24 | 0.754 | 34,663,963 | -98,148 | 1.42% | 26,135,320 |
| 2021-12-17 | 2021-12-15 | 0.764 | 34,762,111 | +9,815 | 1.42% | 26,563,500 |
| 2021-12-09 | 2021-12-07 | 0.785 | 34,752,296 | +98,148 | 1.42% | 27,264,160 |
| 2021-12-07 | 2021-12-03 | 0.795 | 34,654,148 | +29,444 | 1.42% | 27,540,240 |
| 2021-12-01 | 2021-11-29 | 0.805 | 34,624,704 | +49,074 | 1.42% | 27,869,620 |
| 2021-11-25 | 2021-11-23 | 0.856 | 34,575,630 | +186,482 | 1.41% | 29,591,520 |
| 2021-11-24 | 2021-11-22 | 0.968 | 34,389,148 | -107,963 | 1.41% | 33,286,100 |
| 2021-11-23 | 2021-11-19 | 0.876 | 34,497,111 | -98,148 | 1.41% | 30,227,280 |
| 2021-11-18 | 2021-11-16 | 0.835 | 34,595,259 | +294,444 | 1.41% | 28,903,360 |
| 2021-11-16 | 2021-11-12 | 0.866 | 34,300,815 | -300,333 | 1.40% | 29,705,800 |
| 2021-11-15 | 2021-11-11 | 0.835 | 34,601,148 | -19,630 | 1.42% | 28,908,280 |
| 2021-11-12 | 2021-11-10 | 0.825 | 34,620,778 | +9,815 | 1.42% | 28,571,940 |
| 2021-11-11 | 2021-11-09 | 0.835 | 34,610,963 | -29,444 | 1.42% | 28,916,480 |
| 2021-11-09 | 2021-11-05 | 0.734 | 34,640,407 | -39,260 | 1.42% | 25,411,680 |
| 2021-11-05 | 2021-11-03 | 0.744 | 34,679,667 | +49,074 | 1.42% | 25,793,820 |
| 2021-10-18 | 2021-10-12 | 0.774 | 34,630,593 | -29,444 | 1.42% | 26,815,840 |
| 2021-10-11 | 2021-10-07 | 0.866 | 34,660,037 | -304,259 | 1.42% | 30,016,900 |
| 2021-10-08 | 2021-10-06 | 0.683 | 34,964,296 | +29,444 | 1.43% | 23,868,080 |
| 2021-09-28 | 2021-09-24 | 0.785 | 34,934,852 | -1,431,000 | 1.43% | 27,407,380 |
| 2021-09-23 | 2021-09-20 | 0.785 | 36,365,852 | +137,408 | 1.49% | 28,530,040 |
| 2021-09-20 | 2021-09-16 | 0.785 | 36,228,444 | -245,371 | 1.48% | 28,422,240 |
| 2021-09-15 | 2021-09-13 | 0.897 | 36,473,815 | +9,815 | 1.49% | 32,702,560 |
| 2021-09-13 | 2021-09-09 | 0.897 | 36,464,000 | +54,963 | 1.49% | 32,693,760 |
| 2021-09-10 | 2021-09-08 | 0.917 | 36,409,037 | +78,518 | 1.49% | 33,386,400 |
| 2021-08-30 | 2021-08-26 | 0.948 | 36,330,519 | +58,889 | 1.49% | 34,424,880 |
| 2021-08-27 | 2021-08-25 | 0.958 | 36,271,630 | -23,555 | 1.48% | 34,738,640 |
| 2021-08-25 | 2021-08-23 | 0.948 | 36,295,185 | +19,629 | 1.48% | 34,391,400 |
| 2021-08-24 | 2021-08-20 | 0.948 | 36,275,556 | -15,703 | 1.48% | 34,372,800 |
| 2021-08-19 | 2021-08-17 | 1.039 | 36,291,259 | -13,741 | 1.49% | 37,715,520 |
| 2021-08-18 | 2021-08-16 | 1.049 | 36,305,000 | +547,667 | 1.49% | 38,099,700 |
| 2021-08-16 | 2021-08-12 | 1.100 | 35,757,333 | -49,074 | 1.46% | 39,346,560 |
| 2021-08-13 | 2021-08-11 | 1.049 | 35,806,407 | +21,592 | 1.47% | 37,576,460 |
| 2021-08-11 | 2021-08-09 | 1.080 | 35,784,815 | +39,259 | 1.46% | 38,647,600 |
| 2021-08-09 | 2021-08-05 | 1.131 | 35,745,556 | +19,630 | 1.46% | 40,426,201 |
| 2021-08-06 | 2021-08-04 | 1.182 | 35,725,926 | +5,889 | 1.46% | 42,224,000 |
| 2021-08-04 | 2021-08-02 | 1.202 | 35,720,037 | +6,183,333 | 1.46% | 42,944,920 |
| 2021-08-02 | 2021-07-29 | 1.100 | 29,536,704 | -49,074 | 1.21% | 32,501,520 |
| 2021-07-30 | 2021-07-28 | 1.039 | 29,585,778 | +19,630 | 1.21% | 30,746,880 |
| 2021-07-29 | 2021-07-27 | 0.988 | 29,566,148 | +1,919,778 | 1.21% | 29,220,280 |
| 2021-07-28 | 2021-07-26 | 0.988 | 27,646,370 | +29,444 | 1.13% | 27,322,960 |
| 2021-07-27 | 2021-07-23 | 0.978 | 27,616,926 | +39,259 | 1.13% | 27,012,480 |
| 2021-07-23 | 2021-07-21 | 1.070 | 27,577,667 | -127,592 | 1.13% | 29,502,900 |
| 2021-07-22 | 2021-07-20 | 0.897 | 27,705,259 | -9,815 | 1.13% | 24,840,640 |
| 2021-07-21 | 2021-07-19 | 0.897 | 27,715,074 | +102,074 | 1.13% | 24,849,440 |
| 2021-07-20 | 2021-07-16 | 0.927 | 27,613,000 | +9,815 | 1.13% | 25,601,940 |
| 2021-07-19 | 2021-07-15 | 1.009 | 27,603,185 | -37,296 | 1.13% | 27,842,760 |
| 2021-07-16 | 2021-07-14 | 1.090 | 27,640,481 | -9,815 | 1.13% | 30,133,339 |
| 2021-07-15 | 2021-07-13 | 1.100 | 27,650,296 | +143,296 | 1.13% | 30,425,760 |
| 2021-07-14 | 2021-07-12 | 1.141 | 27,507,000 | +1,766,667 | 1.13% | 31,389,120 |
| 2021-07-13 | 2021-07-09 | 1.141 | 25,740,333 | +98,148 | 1.05% | 29,373,120 |
| 2021-07-09 | 2021-07-07 | 1.192 | 25,642,185 | +106,000 | 1.05% | 30,567,420 |
| 2021-07-07 | 2021-07-05 | 1.080 | 25,536,185 | +846,037 | 1.05% | 27,579,080 |
| 2021-07-05 | 2021-06-30 | 1.111 | 24,690,148 | -155,074 | 1.01% | 27,420,040 |
| 2021-07-02 | 2021-06-29 | 1.284 | 24,845,222 | -663,482 | 1.02% | 31,895,640 |
| 2021-06-30 | 2021-06-28 | 1.274 | 25,508,704 | +4,426,482 | 1.04% | 32,487,500 |
| 2021-06-28 | 2021-06-24 | 1.111 | 21,082,222 | +49,074 | 0.86% | 23,413,200 |
| 2021-06-25 | 2021-06-23 | 1.131 | 21,033,148 | +3,187,852 | 0.86% | 23,787,300 |
| 2021-06-24 | 2021-06-22 | 0.968 | 17,845,296 | +1,429,037 | 0.73% | 17,272,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 16,416,259 | -159,000 | 0.67% | 16,056,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 16,575,259 | -7,852 | 0.68% | 14,692,560 |
| 2021-06-21 | 2021-06-17 | 0.846 | 16,583,111 | -78,519 | 0.68% | 14,023,680 |
| 2021-06-07 | 2021-06-03 | 0.833 | 16,661,630 | +172,272 | 0.68% | 13,886,034 |
| 2021-06-04 | 2021-06-02 | 0.875 | 16,489,358 | +1,949,643 | 0.68% | 14,421,100 |
| 2021-06-03 | 2021-06-01 | 0.864 | 14,539,715 | +48,596 | 0.60% | 12,566,400 |
| 2021-06-02 | 2021-05-31 | 0.813 | 14,491,119 | +2,396,720 | 0.60% | 11,778,900 |
| 2021-06-01 | 2021-05-28 | 0.813 | 12,094,399 | +1,102,142 | 0.50% | 9,830,760 |
| 2021-05-31 | 2021-05-27 | 0.833 | 10,992,257 | +171,055 | 0.45% | 9,161,100 |
| 2021-05-26 | 2021-05-24 | 0.720 | 10,821,202 | +116,629 | 0.45% | 7,793,800 |
| 2021-05-24 | 2021-05-20 | 0.720 | 10,704,573 | +38,876 | 0.44% | 7,709,800 |
| 2021-05-20 | 2021-05-17 | 0.761 | 10,665,697 | +1,972,969 | 0.44% | 8,120,760 |
| 2021-05-18 | 2021-05-14 | 0.772 | 8,692,728 | +1,972,970 | 0.36% | 6,708,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 6,719,758 | +44,707 | 0.28% | 5,116,360 |
| 2021-05-14 | 2021-05-12 | 0.751 | 6,675,051 | -40,820 | 0.28% | 5,013,640 |
| 2021-05-13 | 2021-05-11 | 0.731 | 6,715,871 | +97,191 | 0.28% | 4,906,100 |
| 2021-05-12 | 2021-05-10 | 0.782 | 6,618,680 | -19,438 | 0.27% | 5,175,600 |
| 2021-05-11 | 2021-05-07 | 0.782 | 6,638,118 | +81,640 | 0.27% | 5,190,800 |
| 2021-05-10 | 2021-05-06 | 0.875 | 6,556,478 | +5,831 | 0.27% | 5,734,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 6,550,647 | -85,528 | 0.27% | 5,392,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 6,636,175 | -110,797 | 0.27% | 6,145,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 6,746,972 | -58,314 | 0.28% | 5,900,700 |
| 2021-04-29 | 2021-04-27 | 0.731 | 6,805,286 | -29,157 | 0.28% | 4,971,420 |
| 2021-04-27 | 2021-04-23 | 0.597 | 6,834,443 | +176,887 | 0.28% | 4,078,560 |
| 2021-04-26 | 2021-04-22 | 0.628 | 6,657,556 | -58,315 | 0.28% | 4,178,500 |
| 2021-04-23 | 2021-04-21 | 0.545 | 6,715,871 | +29,157 | 0.28% | 3,662,300 |
| 2021-04-22 | 2021-04-20 | 0.499 | 6,686,714 | -48,595 | 0.28% | 3,336,800 |
| 2021-04-20 | 2021-04-16 | 0.509 | 6,735,309 | -38,876 | 0.28% | 3,430,350 |
| 2021-04-19 | 2021-04-15 | 0.504 | 6,774,185 | -77,753 | 0.28% | 3,415,300 |
| 2021-04-16 | 2021-04-14 | 0.514 | 6,851,938 | +97,191 | 0.28% | 3,525,000 |
| 2021-04-12 | 2021-04-08 | 0.597 | 6,754,747 | -48,595 | 0.28% | 4,031,000 |
| 2021-04-09 | 2021-04-07 | 0.525 | 6,803,342 | -194,382 | 0.28% | 3,570,000 |
| 2021-03-30 | 2021-03-26 | 0.494 | 6,997,724 | -97,190 | 0.29% | 3,456,000 |
| 2021-03-26 | 2021-03-24 | 0.401 | 7,094,914 | -48,595 | 0.29% | 2,847,000 |
| 2021-03-17 | 2021-03-15 | 0.355 | 7,143,509 | -29,158 | 0.30% | 2,535,750 |
| 2021-03-11 | 2021-03-09 | 0.345 | 7,172,667 | -38,876 | 0.30% | 2,472,300 |
| 2021-03-09 | 2021-03-05 | 0.396 | 7,211,543 | +38,876 | 0.30% | 2,856,700 |
| 2021-03-08 | 2021-03-04 | 0.401 | 7,172,667 | -48,595 | 0.30% | 2,878,200 |
| 2021-03-05 | 2021-03-03 | 0.422 | 7,221,262 | +48,595 | 0.30% | 3,046,300 |
| 2021-03-04 | 2021-03-02 | 0.427 | 7,172,667 | -58,314 | 0.30% | 3,062,700 |
| 2021-02-24 | 2021-02-22 | 0.427 | 7,230,981 | -19,438 | 0.30% | 3,087,600 |
| 2021-02-23 | 2021-02-19 | 0.478 | 7,250,419 | +165,224 | 0.30% | 3,468,900 |
| 2021-02-19 | 2021-02-17 | 0.499 | 7,085,195 | +194,381 | 0.29% | 3,535,650 |
| 2021-02-18 | 2021-02-16 | 0.535 | 6,890,814 | -87,471 | 0.29% | 3,686,800 |
| 2021-02-17 | 2021-02-11 | 0.504 | 6,978,285 | -19,439 | 0.29% | 3,518,200 |
| 2021-02-16 | 2021-02-09 | 0.458 | 6,997,724 | -9,719 | 0.29% | 3,204,000 |
| 2021-01-28 | 2021-01-26 | 0.427 | 7,007,443 | -38,876 | 0.29% | 2,992,150 |
| 2021-01-27 | 2021-01-25 | 0.355 | 7,046,319 | -38,876 | 0.29% | 2,501,250 |
| 2021-01-25 | 2021-01-21 | 0.309 | 7,085,195 | +48,595 | 0.29% | 2,187,000 |
| 2021-01-12 | 2021-01-08 | 0.273 | 7,036,600 | -36,932 | 0.29% | 1,918,600 |
| 2021-01-07 | 2021-01-05 | 0.262 | 7,073,532 | -97,191 | 0.29% | 1,855,890 |
| 2020-12-29 | 2020-12-24 | 0.256 | 7,170,723 | +97,191 | 0.30% | 1,837,122 |
| 2020-12-28 | 2020-12-22 | 0.255 | 7,073,532 | +97,190 | 0.29% | 1,804,944 |
| 2020-12-11 | 2020-12-09 | 0.262 | 6,976,342 | +194,382 | 0.29% | 1,830,390 |
| 2020-11-18 | 2020-11-16 | 0.247 | 6,781,960 | -112,742 | 0.28% | 1,674,720 |
| 2020-11-17 | 2020-11-13 | 0.242 | 6,894,702 | +388,763 | 0.29% | 1,667,090 |
| 2020-11-04 | 2020-11-02 | 0.206 | 6,505,939 | -50,539 | 0.27% | 1,338,800 |
| 2020-11-03 | 2020-10-30 | 0.188 | 6,556,478 | +48,595 | 0.27% | 1,234,518 |
| 2020-09-08 | 2020-09-04 | 0.226 | 6,507,883 | +97,191 | 0.27% | 1,473,120 |
| 2020-09-07 | 2020-09-03 | 0.228 | 6,410,692 | +97,190 | 0.27% | 1,464,312 |
| 2020-09-02 | 2020-08-31 | 0.237 | 6,313,502 | +17,495 | 0.26% | 1,494,080 |
| 2020-08-21 | 2020-08-19 | 0.241 | 6,296,007 | -97,191 | 0.26% | 1,515,852 |
| 2020-08-11 | 2020-08-07 | 0.240 | 6,393,198 | +97,191 | 0.27% | 1,532,674 |
| 2020-08-07 | 2020-08-05 | 0.250 | 6,296,007 | -194,382 | 0.26% | 1,574,154 |
| 2020-08-03 | 2020-07-30 | 0.239 | 6,490,389 | -97,190 | 0.27% | 1,549,296 |
| 2020-07-27 | 2020-07-23 | 0.218 | 6,587,579 | -19,438 | 0.27% | 1,436,936 |
| 2020-07-20 | 2020-07-16 | 0.227 | 6,607,017 | +291,571 | 0.27% | 1,502,358 |
| 2020-07-16 | 2020-07-14 | 0.253 | 6,315,446 | +77,753 | 0.26% | 1,598,508 |
| 2020-07-15 | 2020-07-13 | 0.268 | 6,237,693 | -427,639 | 0.26% | 1,668,680 |
| 2020-07-14 | 2020-07-10 | 0.257 | 6,665,332 | +77,753 | 0.28% | 1,714,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 6,587,579 | -97,191 | 0.27% | 1,762,280 |
| 2020-07-08 | 2020-07-06 | 0.232 | 6,684,770 | -97,190 | 0.28% | 1,547,550 |
| 2020-07-06 | 2020-07-02 | 0.234 | 6,781,960 | -194,382 | 0.28% | 1,584,006 |
| 2020-07-03 | 2020-06-30 | 0.213 | 6,976,342 | +116,629 | 0.29% | 1,485,846 |
| 2020-07-02 | 2020-06-29 | 0.223 | 6,859,713 | +194,381 | 0.28% | 1,531,586 |
| 2020-06-30 | 2020-06-26 | 0.243 | 6,665,332 | -194,381 | 0.28% | 1,618,488 |
| 2020-06-29 | 2020-06-24 | 0.190 | 6,859,713 | -126,348 | 0.28% | 1,305,730 |
| 2020-06-22 | 2020-06-18 | 0.175 | 6,986,061 | -97,190 | 0.29% | 1,221,960 |
| 2020-05-28 | 2020-05-26 | 0.147 | 7,083,251 | -38,877 | 0.29% | 1,042,184 |
| 2020-05-15 | 2020-05-13 | 0.161 | 7,122,128 | +126,348 | 0.30% | 1,143,168 |
| 2020-05-13 | 2020-05-11 | 0.170 | 6,995,780 | -194,381 | 0.29% | 1,187,670 |
| 2020-05-12 | 2020-05-08 | 0.159 | 7,190,161 | -207,988 | 0.30% | 1,146,690 |
| 2020-05-11 | 2020-05-07 | 0.121 | 7,398,149 | -1,944 | 0.31% | 898,216 |
| 2020-05-05 | 2020-04-29 | 0.093 | 7,400,093 | +194,382 | 0.31% | 685,260 |
| 2020-04-21 | 2020-04-17 | 0.095 | 7,205,711 | +60,258 | 0.30% | 682,088 |
| 2020-04-17 | 2020-04-15 | 0.098 | 7,145,453 | +19,438 | 0.30% | 698,440 |
| 2020-03-13 | 2020-03-11 | 0.136 | 7,126,015 | +13,607 | 0.30% | 967,824 |
| 2020-02-21 | 2020-02-19 | 0.142 | 7,112,408 | +48,595 | 0.30% | 1,009,884 |
| 2020-01-02 | 2019-12-27 | 0.164 | 7,063,813 | -11,663 | 0.29% | 1,155,612 |
| 2019-12-04 | 2019-12-02 | 0.152 | 7,075,476 | -97,191 | 0.29% | 1,077,440 |
| 2019-11-15 | 2019-11-13 | 0.148 | 7,172,667 | +9,719 | 0.30% | 1,062,720 |
| 2019-10-23 | 2019-10-21 | 0.173 | 7,162,948 | -29,157 | 0.30% | 1,238,160 |
| 2019-10-14 | 2019-10-10 | 0.175 | 7,192,105 | +9,719 | 0.30% | 1,258,000 |
| 2019-09-24 | 2019-09-20 | 0.169 | 7,182,386 | -97,190 | 0.30% | 1,211,960 |
| 2019-09-13 | 2019-09-11 | 0.162 | 7,279,576 | +97,190 | 0.30% | 1,175,930 |
| 2019-09-03 | 2019-08-30 | 0.170 | 7,182,386 | -97,190 | 0.30% | 1,219,350 |
| 2019-09-02 | 2019-08-29 | 0.163 | 7,279,576 | +97,190 | 0.30% | 1,183,420 |
| 2019-07-04 | 2019-07-02 | 0.216 | 7,182,386 | +101,079 | 0.30% | 1,551,900 |
| 2019-06-17 | 2019-06-13 | 0.226 | 7,081,307 | -19,439 | 0.29% | 1,602,920 |
| 2019-06-12 | 2019-06-10 | 0.226 | 7,100,746 | +97,191 | 0.29% | 1,607,320 |
| 2019-05-24 | 2019-05-22 | 0.247 | 7,003,555 | -89,415 | 0.29% | 1,729,440 |
| 2019-05-20 | 2019-05-16 | 0.247 | 7,092,970 | -7,776 | 0.29% | 1,751,520 |
| 2019-05-15 | 2019-05-10 | 0.242 | 7,100,746 | +97,191 | 0.29% | 1,716,910 |
| 2019-04-26 | 2019-04-24 | 0.252 | 7,003,555 | -124,404 | 0.29% | 1,765,470 |
| 2019-04-17 | 2019-04-15 | 0.250 | 7,127,959 | -7,775 | 0.30% | 1,782,162 |
| 2019-04-09 | 2019-04-04 | 0.251 | 7,135,734 | +27,213 | 0.30% | 1,791,448 |
| 2019-04-04 | 2019-04-02 | 0.244 | 7,108,521 | +241,033 | 0.29% | 1,733,418 |
| 2019-04-03 | 2019-04-01 | 0.253 | 6,867,488 | +58,314 | 0.28% | 1,738,236 |
| 2019-03-21 | 2019-03-19 | 0.257 | 6,809,174 | +194,381 | 0.28% | 1,751,500 |
| 2019-03-19 | 2019-03-15 | 0.278 | 6,614,793 | -7,775 | 0.27% | 1,837,620 |
| 2019-03-14 | 2019-03-12 | 0.268 | 6,622,568 | +97,191 | 0.27% | 1,771,640 |
| 2019-03-06 | 2019-03-04 | 0.298 | 6,525,377 | -97,191 | 0.27% | 1,947,060 |
| 2019-03-05 | 2019-03-01 | 0.288 | 6,622,568 | -194,381 | 0.27% | 1,907,920 |
| 2019-03-04 | 2019-02-28 | 0.273 | 6,816,949 | -5,831 | 0.28% | 1,858,710 |
| 2019-03-01 | 2019-02-27 | 0.283 | 6,822,780 | -97,191 | 0.28% | 1,930,500 |
| 2019-02-26 | 2019-02-22 | 0.288 | 6,919,971 | +388,762 | 0.29% | 1,993,600 |
| 2019-02-20 | 2019-02-18 | 0.293 | 6,531,209 | -97,190 | 0.27% | 1,915,200 |
| 2019-02-18 | 2019-02-14 | 0.268 | 6,628,399 | +194,381 | 0.27% | 1,773,200 |
| 2019-02-15 | 2019-02-13 | 0.273 | 6,434,018 | -680,334 | 0.27% | 1,754,300 |
| 2019-02-08 | 2019-01-31 | 0.203 | 7,114,352 | +388,762 | 0.30% | 1,442,040 |
| 2019-01-31 | 2019-01-29 | 0.208 | 6,725,590 | +97,191 | 0.28% | 1,397,840 |
| 2019-01-14 | 2019-01-10 | 0.214 | 6,628,399 | -97,191 | 0.27% | 1,418,560 |
| 2019-01-07 | 2019-01-03 | 0.200 | 6,725,590 | +97,191 | 0.28% | 1,342,480 |
| 2018-12-05 | 2018-12-03 | 0.238 | 6,628,399 | +97,190 | 0.27% | 1,575,420 |
| 2018-11-30 | 2018-11-28 | 0.240 | 6,531,209 | +194,382 | 0.27% | 1,565,760 |
| 2018-11-26 | 2018-11-22 | 0.244 | 6,336,827 | -97,191 | 0.26% | 1,545,240 |
| 2018-11-14 | 2018-11-12 | 0.237 | 6,434,018 | +97,191 | 0.27% | 1,522,600 |
| 2018-10-26 | 2018-10-24 | 0.243 | 6,336,827 | -192,438 | 0.26% | 1,538,720 |
| 2018-10-24 | 2018-10-22 | 0.251 | 6,529,265 | -1,944 | 0.27% | 1,639,192 |
| 2018-10-15 | 2018-10-11 | 0.242 | 6,531,209 | +97,191 | 0.27% | 1,579,200 |
| 2018-09-21 | 2018-09-19 | 0.268 | 6,434,018 | -19,438 | 0.27% | 1,721,200 |
| 2018-08-16 | 2018-08-14 | 0.298 | 6,453,456 | -485,953 | 0.27% | 1,925,600 |
| 2018-08-02 | 2018-07-31 | 0.288 | 6,939,409 | +97,190 | 0.29% | 1,999,200 |
| 2018-07-09 | 2018-07-05 | 0.329 | 6,842,219 | +291,572 | 0.28% | 2,252,800 |
| 2018-05-31 | 2018-05-29 | 0.340 | 6,550,647 | -54,427 | 0.27% | 2,224,200 |
| 2018-04-24 | 2018-04-20 | 0.355 | 6,605,074 | +33,045 | 0.27% | 2,344,620 |
| 2018-03-29 | 2018-03-27 | 0.334 | 6,572,029 | -174,943 | 0.27% | 2,197,650 |
| 2018-03-06 | 2018-03-02 | 0.350 | 6,746,972 | -97,190 | 0.28% | 2,360,280 |
| 2018-01-30 | 2018-01-26 | 0.396 | 6,844,162 | +145,785 | 0.28% | 2,711,170 |
| 2018-01-08 | 2018-01-04 | 0.427 | 6,698,377 | +184,663 | 0.28% | 2,860,180 |
| 2017-12-12 | 2017-12-08 | 0.427 | 6,513,714 | -97,191 | 0.27% | 2,781,330 |
| 2017-12-04 | 2017-11-30 | 0.427 | 6,610,905 | +116,629 | 0.27% | 2,822,830 |
| 2017-11-30 | 2017-11-28 | 0.437 | 6,494,276 | +106,909 | 0.27% | 2,839,850 |
| 2017-11-29 | 2017-11-27 | 0.468 | 6,387,367 | +19,439 | 0.27% | 2,990,260 |
| 2017-11-28 | 2017-11-24 | 0.478 | 6,367,928 | -116,629 | 0.26% | 3,046,680 |
| 2017-11-27 | 2017-11-23 | 0.463 | 6,484,557 | +19,438 | 0.27% | 3,002,400 |
| 2017-11-21 | 2017-11-17 | 0.484 | 6,465,119 | +97,191 | 0.27% | 3,126,440 |
| 2017-11-20 | 2017-11-16 | 0.499 | 6,367,928 | -106,910 | 0.26% | 3,177,720 |
| 2017-11-17 | 2017-11-15 | 0.463 | 6,474,838 | +33,045 | 0.27% | 2,997,900 |
| 2017-11-15 | 2017-11-13 | 0.535 | 6,441,793 | -97,191 | 0.27% | 3,446,560 |
| 2017-11-10 | 2017-11-08 | 0.427 | 6,538,984 | -9,719 | 0.27% | 2,792,120 |
| 2017-11-08 | 2017-11-06 | 0.448 | 6,548,703 | +97,191 | 0.27% | 2,931,030 |
| 2017-11-07 | 2017-11-03 | 0.453 | 6,451,512 | -262,415 | 0.27% | 2,920,720 |
| 2017-11-02 | 2017-10-31 | 0.406 | 6,713,927 | -145,786 | 0.28% | 2,728,660 |
| 2017-10-13 | 2017-10-11 | 0.386 | 6,859,713 | +97,191 | 0.28% | 2,646,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 6,762,522 | +73,865 | 0.28% | 2,748,410 |
| 2017-09-20 | 2017-09-18 | 0.376 | 6,688,657 | +291,571 | 0.28% | 2,511,930 |
| 2017-09-18 | 2017-09-14 | 0.355 | 6,397,086 | -97,190 | 0.27% | 2,270,790 |
| 2017-09-15 | 2017-09-13 | 0.340 | 6,494,276 | +97,190 | 0.27% | 2,205,060 |
| 2017-09-11 | 2017-09-07 | 0.350 | 6,397,086 | -97,190 | 0.27% | 2,237,880 |
| 2017-09-08 | 2017-09-06 | 0.340 | 6,494,276 | -58,315 | 0.27% | 2,205,060 |
| 2017-07-14 | 2017-07-12 | 0.376 | 6,552,591 | +97,191 | 0.27% | 2,460,830 |
| 2017-06-30 | 2017-06-28 | 0.391 | 6,455,400 | -97,191 | 0.27% | 2,523,960 |
| 2017-06-29 | 2017-06-27 | 0.391 | 6,552,591 | +97,191 | 0.27% | 2,561,960 |
| 2017-05-24 | 2017-05-22 | 0.401 | 6,455,400 | -97,191 | 0.27% | 2,590,380 |
| 2017-05-04 | 2017-04-28 | 0.386 | 6,552,591 | -19,438 | 0.27% | 2,528,250 |
| 2017-04-24 | 2017-04-20 | 0.376 | 6,572,029 | -97,190 | 0.27% | 2,468,130 |
| 2017-04-21 | 2017-04-19 | 0.365 | 6,669,219 | -97,191 | 0.28% | 2,436,010 |
| 2017-03-29 | 2017-03-27 | 0.406 | 6,766,410 | +97,191 | 0.28% | 2,749,990 |
| 2017-03-28 | 2017-03-24 | 0.427 | 6,669,219 | -106,910 | 0.28% | 2,847,730 |
| 2017-03-24 | 2017-03-22 | 0.406 | 6,776,129 | -145,786 | 0.28% | 2,753,940 |
| 2017-03-21 | 2017-03-17 | 0.401 | 6,921,915 | +19,438 | 0.29% | 2,777,580 |
| 2017-03-20 | 2017-03-16 | 0.412 | 6,902,477 | -9,719 | 0.29% | 2,840,800 |
| 2017-03-09 | 2017-03-07 | 0.453 | 6,912,196 | +58,315 | 0.29% | 3,129,280 |
| 2017-03-07 | 2017-03-03 | 0.463 | 6,853,881 | +132,179 | 0.28% | 3,173,400 |
| 2017-03-03 | 2017-03-01 | 0.473 | 6,721,702 | +48,595 | 0.28% | 3,181,360 |
| 2017-03-02 | 2017-02-28 | 0.489 | 6,673,107 | -923,311 | 0.28% | 3,261,350 |
| 2017-03-01 | 2017-02-27 | 0.514 | 7,596,418 | -77,752 | 0.32% | 3,908,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 7,674,170 | +19,438 | 0.32% | 3,829,560 |
| 2017-02-24 | 2017-02-22 | 0.494 | 7,654,732 | -198,269 | 0.32% | 3,780,480 |
| 2017-02-23 | 2017-02-21 | 0.453 | 7,853,001 | -19,438 | 0.33% | 3,555,200 |
| 2017-02-17 | 2017-02-15 | 0.448 | 7,872,439 | +97,191 | 0.33% | 3,523,500 |
| 2017-02-15 | 2017-02-13 | 0.453 | 7,775,248 | -97,191 | 0.32% | 3,520,000 |
| 2017-02-08 | 2017-02-06 | 0.401 | 7,872,439 | +21,382 | 0.33% | 3,159,000 |
| 2017-02-02 | 2017-01-27 | 0.406 | 7,851,057 | +97,191 | 0.33% | 3,190,810 |
| 2017-01-26 | 2017-01-24 | 0.406 | 7,753,866 | -48,596 | 0.32% | 3,151,310 |
| 2017-01-23 | 2017-01-19 | 0.396 | 7,802,462 | -87,471 | 0.32% | 3,090,780 |
| 2017-01-19 | 2017-01-17 | 0.381 | 7,889,933 | +48,595 | 0.33% | 3,003,660 |
| 2017-01-18 | 2017-01-16 | 0.365 | 7,841,338 | -97,191 | 0.33% | 2,864,140 |
| 2017-01-17 | 2017-01-13 | 0.370 | 7,938,529 | -9,719 | 0.33% | 2,940,480 |
| 2017-01-06 | 2017-01-04 | 0.355 | 7,948,248 | -19,438 | 0.33% | 2,821,410 |
| 2016-12-16 | 2016-12-14 | 0.340 | 7,967,686 | -19,438 | 0.33% | 2,705,340 |
| 2016-11-29 | 2016-11-25 | 0.345 | 7,987,124 | +29,157 | 0.33% | 2,753,030 |
| 2016-11-25 | 2016-11-23 | 0.345 | 7,957,967 | +116,629 | 0.33% | 2,742,980 |
| 2016-11-09 | 2016-11-07 | 0.365 | 7,841,338 | +77,752 | 0.33% | 2,864,140 |
| 2016-11-03 | 2016-11-01 | 0.406 | 7,763,586 | -25,269 | 0.32% | 3,155,260 |
| 2016-11-02 | 2016-10-31 | 0.376 | 7,788,855 | -97,191 | 0.32% | 2,925,110 |
| 2016-10-31 | 2016-10-27 | 0.365 | 7,886,046 | -73,865 | 0.33% | 2,880,470 |
| 2016-10-25 | 2016-10-20 | 0.365 | 7,959,911 | -23,325 | 0.33% | 2,907,450 |
| 2016-10-24 | 2016-10-19 | 0.365 | 7,983,236 | -242,977 | 0.33% | 2,915,970 |
| 2016-10-11 | 2016-10-06 | 0.324 | 8,226,213 | -254,639 | 0.34% | 2,666,160 |
| 2016-07-21 | 2016-07-19 | 0.309 | 8,480,852 | +485,953 | 0.35% | 2,617,800 |
| 2016-07-18 | 2016-07-14 | 0.319 | 7,994,899 | -97,191 | 0.33% | 2,550,060 |
| 2016-07-15 | 2016-07-13 | 0.309 | 8,092,090 | +583,144 | 0.34% | 2,497,800 |
| 2016-07-08 | 2016-07-06 | 0.324 | 7,508,946 | +60,258 | 0.31% | 2,433,690 |
| 2016-06-24 | 2016-06-22 | 0.350 | 7,448,688 | +19,438 | 0.31% | 2,605,760 |
| 2016-05-24 | 2016-05-20 | 0.319 | 7,429,250 | +145,786 | 0.31% | 2,369,640 |
| 2016-05-04 | 2016-04-29 | 0.345 | 7,283,464 | +485,953 | 0.30% | 2,510,490 |
| 2016-03-21 | 2016-03-17 | 0.350 | 6,797,511 | -13,607 | 0.28% | 2,377,960 |
| 2016-01-28 | 2016-01-26 | 0.319 | 6,811,118 | -145,786 | 0.28% | 2,172,480 |
| 2016-01-11 | 2016-01-07 | 0.360 | 6,956,904 | +5,832 | 0.29% | 2,505,300 |
| 2016-01-07 | 2016-01-05 | 0.401 | 6,951,072 | +19,438 | 0.29% | 2,789,280 |
| 2016-01-04 | 2015-12-29 | 0.401 | 6,931,634 | +29,157 | 0.29% | 2,781,480 |
| 2015-12-09 | 2015-12-07 | 0.514 | 6,902,477 | +58,315 | 0.29% | 3,551,000 |
| 2015-11-20 | 2015-11-18 | 0.499 | 6,844,162 | -485,953 | 0.28% | 3,415,370 |
| 2015-11-11 | 2015-11-09 | 0.463 | 7,330,115 | -29,158 | 0.31% | 3,393,900 |
| 2015-11-03 | 2015-10-30 | 0.422 | 7,359,273 | -21,382 | 0.31% | 3,104,520 |
| 2015-10-28 | 2015-10-26 | 0.432 | 7,380,655 | +21,382 | 0.31% | 3,189,480 |
| 2015-08-20 | 2015-08-18 | 0.365 | 7,359,273 | -7,775 | 0.31% | 2,688,060 |
| 2015-08-19 | 2015-08-17 | 0.360 | 7,367,048 | -60,258 | 0.31% | 2,653,000 |
| 2015-08-18 | 2015-08-14 | 0.365 | 7,427,306 | -9,719 | 0.31% | 2,712,910 |
| 2015-08-17 | 2015-08-13 | 0.360 | 7,437,025 | +9,719 | 0.31% | 2,678,200 |
| 2015-08-14 | 2015-08-12 | 0.360 | 7,427,306 | +15,550 | 0.31% | 2,674,700 |
| 2015-08-13 | 2015-08-11 | 0.365 | 7,411,756 | +3,888 | 0.31% | 2,707,230 |
| 2015-08-12 | 2015-08-10 | 0.376 | 7,407,868 | +38,876 | 0.31% | 2,782,030 |
| 2015-08-11 | 2015-08-07 | 0.365 | 7,368,992 | -15,550 | 0.31% | 2,691,610 |
| 2015-08-10 | 2015-08-06 | 0.355 | 7,384,542 | +25,269 | 0.31% | 2,621,310 |
| 2015-08-04 | 2015-07-31 | 0.381 | 7,359,273 | +485,953 | 0.31% | 2,801,640 |
| 2015-07-27 | 2015-07-23 | 0.396 | 6,873,320 | +29,158 | 0.29% | 2,722,720 |
| 2015-07-02 | 2015-06-29 | 0.494 | 6,844,162 | +42,763 | 0.29% | 3,380,160 |
| 2015-06-22 | 2015-06-18 | 0.597 | 6,801,399 | +58,315 | 0.28% | 4,058,840 |
| 2015-06-19 | 2015-06-17 | 0.628 | 6,743,084 | -97,191 | 0.28% | 4,232,180 |
| 2015-06-17 | 2015-06-15 | 0.597 | 6,840,275 | -314,897 | 0.29% | 4,082,040 |
| 2015-06-12 | 2015-06-10 | 0.484 | 7,155,172 | +21,382 | 0.30% | 3,460,140 |
| 2015-06-11 | 2015-06-09 | 0.494 | 7,133,790 | -68,034 | 0.30% | 3,523,200 |
| 2015-06-05 | 2015-06-03 | 0.427 | 7,201,824 | -58,314 | 0.30% | 3,075,150 |
| 2015-06-04 | 2015-06-02 | 0.437 | 7,260,138 | -97,191 | 0.30% | 3,174,750 |
| 2015-05-27 | 2015-05-22 | 0.427 | 7,357,329 | +58,315 | 0.31% | 3,141,550 |
| 2015-05-22 | 2015-05-20 | 0.437 | 7,299,014 | -194,382 | 0.30% | 3,191,750 |
| 2015-05-14 | 2015-05-12 | 0.427 | 7,493,396 | -1,220,714 | 0.31% | 3,199,650 |
| 2015-05-07 | 2015-05-05 | 0.412 | 8,714,110 | +29,158 | 0.36% | 3,586,400 |
| 2015-05-06 | 2015-05-04 | 0.417 | 8,684,952 | +52,482 | 0.36% | 3,619,080 |
| 2015-05-04 | 2015-04-29 | 0.427 | 8,632,470 | -38,876 | 0.36% | 3,686,030 |
| 2015-04-29 | 2015-04-27 | 0.406 | 8,671,346 | -991,344 | 0.36% | 3,524,190 |
| 2015-04-21 | 2015-04-17 | 0.391 | 9,662,690 | +38,876 | 0.40% | 3,777,960 |
| 2015-04-17 | 2015-04-15 | 0.396 | 9,623,814 | +34,989 | 0.40% | 3,812,270 |
| 2015-04-14 | 2015-04-10 | 0.396 | 9,588,825 | -21,382 | 0.40% | 3,798,410 |
| 2015-03-03 | 2015-02-27 | 0.304 | 9,610,207 | -97,191 | 0.40% | 2,916,960 |
| 2014-12-30 | 2014-12-24 | 0.329 | 9,707,398 | -97,190 | 0.40% | 3,196,160 |
| 2014-12-12 | 2014-12-10 | 0.345 | 9,804,588 | -15,551 | 0.41% | 3,379,480 |
| 2014-12-09 | 2014-12-05 | 0.360 | 9,820,139 | +15,551 | 0.41% | 3,536,400 |
| 2014-11-17 | 2014-11-13 | 0.396 | 9,804,588 | +97,190 | 0.41% | 3,883,880 |
| 2014-11-14 | 2014-11-12 | 0.406 | 9,707,398 | -155,505 | 0.40% | 3,945,260 |
| 2014-10-20 | 2014-10-16 | 0.412 | 9,862,903 | +68,034 | 0.41% | 4,059,200 |
| 2014-10-14 | 2014-10-10 | 0.427 | 9,794,869 | -62,202 | 0.41% | 4,182,370 |
| 2014-09-29 | 2014-09-25 | 0.406 | 9,857,071 | -87,472 | 0.41% | 4,006,090 |
| 2014-09-24 | 2014-09-22 | 0.406 | 9,944,543 | -38,876 | 0.41% | 4,041,640 |
| 2014-09-19 | 2014-09-17 | 0.412 | 9,983,419 | +19,438 | 0.42% | 4,108,800 |
| 2014-09-17 | 2014-09-15 | 0.417 | 9,963,981 | -77,752 | 0.42% | 4,152,060 |
| 2014-09-11 | 2014-09-08 | 0.396 | 10,041,733 | +48,595 | 0.42% | 3,977,820 |
| 2014-09-02 | 2014-08-29 | 0.386 | 9,993,138 | -38,876 | 0.42% | 3,855,750 |
| 2014-08-21 | 2014-08-19 | 0.401 | 10,032,014 | +126,348 | 0.42% | 4,025,580 |
| 2014-08-15 | 2014-08-13 | 0.432 | 9,905,666 | -77,753 | 0.41% | 4,280,640 |
| 2014-08-12 | 2014-08-08 | 0.417 | 9,983,419 | +48,595 | 0.42% | 4,160,160 |
| 2014-08-11 | 2014-08-07 | 0.412 | 9,934,824 | +194,382 | 0.42% | 4,088,800 |
| 2014-08-01 | 2014-07-30 | 0.412 | 9,740,442 | +77,752 | 0.41% | 4,008,800 |
| 2014-07-30 | 2014-07-28 | 0.448 | 9,662,690 | +87,472 | 0.40% | 4,324,770 |
| 2014-07-29 | 2014-07-25 | 0.448 | 9,575,218 | -85,528 | 0.40% | 4,285,620 |
| 2014-07-25 | 2014-07-23 | 0.412 | 9,660,746 | -204,100 | 0.40% | 3,976,000 |
| 2014-07-23 | 2014-07-21 | 0.412 | 9,864,846 | +56,370 | 0.41% | 4,060,000 |
| 2014-07-08 | 2014-07-04 | 0.417 | 9,808,476 | +301,291 | 0.41% | 4,087,260 |
| 2014-07-07 | 2014-07-03 | 0.381 | 9,507,185 | -388,762 | 0.40% | 3,619,340 |
| 2014-07-04 | 2014-07-02 | 0.381 | 9,895,947 | -19,439 | 0.41% | 3,767,340 |
| 2014-06-16 | 2014-06-12 | 0.381 | 9,915,386 | -21,381 | 0.41% | 3,774,740 |
| 2014-06-13 | 2014-06-11 | 0.381 | 9,936,767 | +15,550 | 0.42% | 3,782,880 |
| 2014-06-09 | 2014-06-05 | 0.370 | 9,921,217 | +52,483 | 0.41% | 3,674,880 |
| 2014-06-06 | 2014-06-04 | 0.376 | 9,868,734 | +19,438 | 0.41% | 3,706,210 |
| 2014-06-04 | 2014-05-30 | 0.370 | 9,849,296 | +155,505 | 0.41% | 3,648,240 |
| 2014-05-28 | 2014-05-26 | 0.370 | 9,693,791 | +5,831 | 0.41% | 3,590,640 |
| 2014-05-27 | 2014-05-23 | 0.376 | 9,687,960 | -5,831 | 0.40% | 3,638,320 |
| 2014-05-20 | 2014-05-16 | 0.360 | 9,693,791 | +5,831 | 0.41% | 3,490,900 |
| 2014-05-19 | 2014-05-15 | 0.365 | 9,687,960 | -21,381 | 0.40% | 3,538,640 |
| 2014-05-13 | 2014-05-09 | 0.350 | 9,709,341 | +11,662 | 0.41% | 3,396,600 |
| 2014-05-12 | 2014-05-08 | 0.355 | 9,697,679 | +9,719 | 0.41% | 3,442,410 |
| 2014-04-15 | 2014-04-11 | 0.365 | 9,687,960 | -5,831 | 0.40% | 3,538,640 |
| 2014-04-14 | 2014-04-10 | 0.376 | 9,693,791 | -23,326 | 0.41% | 3,640,510 |
| 2014-04-10 | 2014-04-08 | 0.370 | 9,717,117 | +29,157 | 0.41% | 3,599,280 |
| 2014-04-01 | 2014-03-28 | 0.376 | 9,687,960 | -369,324 | 0.41% | 3,638,320 |
| 2014-03-31 | 2014-03-27 | 0.345 | 10,057,284 | -227,426 | 0.42% | 3,466,580 |
| 2014-03-26 | 2014-03-24 | 0.422 | 10,284,710 | +97,191 | 0.43% | 4,338,620 |
| 2014-03-25 | 2014-03-21 | 0.437 | 10,187,519 | -485,953 | 0.43% | 4,454,850 |
| 2014-03-24 | 2014-03-20 | 0.499 | 10,673,472 | -93,303 | 0.45% | 5,326,270 |
| 2014-03-21 | 2014-03-19 | 0.499 | 10,766,775 | +34,988 | 0.45% | 5,372,830 |
| 2014-03-19 | 2014-03-17 | 0.545 | 10,731,787 | -134,123 | 0.45% | 5,852,260 |
| 2014-03-18 | 2014-03-14 | 0.545 | 10,865,910 | -91,359 | 0.45% | 5,925,400 |
| 2014-03-17 | 2014-03-13 | 0.525 | 10,957,269 | +291,572 | 0.46% | 5,749,740 |
| 2014-03-14 | 2014-03-12 | 0.504 | 10,665,697 | +33,045 | 0.45% | 5,377,260 |
| 2014-03-13 | 2014-03-11 | 0.525 | 10,632,652 | -200,213 | 0.44% | 5,579,400 |
| 2014-03-10 | 2014-03-06 | 0.463 | 10,832,865 | -29,157 | 0.45% | 5,015,700 |
| 2014-03-07 | 2014-03-05 | 0.494 | 10,862,022 | +7,775 | 0.45% | 5,364,480 |
| 2014-03-04 | 2014-02-28 | 0.494 | 10,854,247 | +198,269 | 0.45% | 5,360,640 |
| 2014-03-03 | 2014-02-27 | 0.504 | 10,655,978 | -97,191 | 0.45% | 5,372,360 |
| 2014-02-26 | 2014-02-24 | 0.514 | 10,753,169 | +97,191 | 0.45% | 5,532,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 10,655,978 | +97,191 | 0.45% | 5,262,720 |
| 2014-02-21 | 2014-02-19 | 0.494 | 10,558,787 | -136,067 | 0.44% | 5,214,720 |
| 2014-02-20 | 2014-02-18 | 0.489 | 10,694,854 | +31,101 | 0.45% | 5,226,900 |
| 2014-02-18 | 2014-02-14 | 0.535 | 10,663,753 | +971,906 | 0.45% | 5,705,440 |
| 2014-02-17 | 2014-02-13 | 0.504 | 9,691,847 | -262,415 | 0.41% | 4,886,280 |
| 2014-02-14 | 2014-02-12 | 0.525 | 9,954,262 | -48,595 | 0.42% | 5,223,420 |
| 2014-02-12 | 2014-02-10 | 0.556 | 10,002,857 | +262,415 | 0.42% | 5,557,680 |
| 2014-02-11 | 2014-02-07 | 0.509 | 9,740,442 | +174,943 | 0.41% | 4,960,890 |
| 2014-02-10 | 2014-02-06 | 0.514 | 9,565,499 | +412,088 | 0.40% | 4,921,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 9,153,411 | -99,135 | 0.38% | 4,143,920 |
| 2014-02-05 | 2014-01-30 | 0.427 | 9,252,546 | +50,539 | 0.39% | 3,950,800 |
| 2014-01-22 | 2014-01-20 | 0.473 | 9,202,007 | -73,864 | 0.38% | 4,355,280 |
| 2014-01-20 | 2014-01-16 | 0.448 | 9,275,871 | -48,596 | 0.39% | 4,151,640 |
| 2013-12-16 | 2013-12-12 | 0.381 | 9,324,467 | -194,381 | 0.39% | 3,549,780 |
| 2013-12-09 | 2013-12-05 | 0.401 | 9,518,848 | -194,381 | 0.40% | 3,819,660 |
| 2013-12-06 | 2013-12-04 | 0.412 | 9,713,229 | +171,055 | 0.41% | 3,997,600 |
| 2013-12-05 | 2013-12-03 | 0.391 | 9,542,174 | +48,596 | 0.40% | 3,730,840 |
| 2013-12-04 | 2013-12-02 | 0.386 | 9,493,578 | +97,190 | 0.40% | 3,663,000 |
| 2013-12-03 | 2013-11-29 | 0.386 | 9,396,388 | -194,381 | 0.39% | 3,625,500 |
| 2013-12-02 | 2013-11-28 | 0.391 | 9,590,769 | +97,191 | 0.40% | 3,749,840 |
| 2013-11-26 | 2013-11-22 | 0.381 | 9,493,578 | +48,595 | 0.40% | 3,614,160 |
| 2013-11-19 | 2013-11-15 | 0.360 | 9,444,983 | -33,045 | 0.39% | 3,401,300 |
| 2013-11-15 | 2013-11-13 | 0.360 | 9,478,028 | +33,045 | 0.40% | 3,413,200 |
| 2013-10-28 | 2013-10-24 | 0.365 | 9,444,983 | -21,382 | 0.39% | 3,449,890 |
| 2013-10-25 | 2013-10-23 | 0.370 | 9,466,365 | +21,382 | 0.40% | 3,506,400 |
| 2013-10-08 | 2013-10-04 | 0.355 | 9,444,983 | +194,381 | 0.40% | 3,352,710 |
| 2013-10-04 | 2013-10-02 | 0.360 | 9,250,602 | +194,381 | 0.39% | 3,331,300 |
| 2013-09-27 | 2013-09-25 | 0.355 | 9,056,221 | +242,977 | 0.38% | 3,214,710 |
| 2013-09-25 | 2013-09-23 | 0.355 | 8,813,244 | +207,988 | 0.37% | 3,128,460 |
| 2013-09-23 | 2013-09-18 | 0.360 | 8,605,256 | +161,336 | 0.36% | 3,098,900 |
| 2013-09-19 | 2013-09-17 | 0.365 | 8,443,920 | +38,876 | 0.35% | 3,084,240 |
| 2013-09-11 | 2013-09-09 | 0.391 | 8,405,044 | +184,663 | 0.35% | 3,286,240 |
| 2013-09-05 | 2013-09-03 | 0.350 | 8,220,381 | +9,719 | 0.34% | 2,875,720 |
| 2013-09-02 | 2013-08-29 | 0.340 | 8,210,662 | -19,438 | 0.34% | 2,787,840 |
| 2013-08-27 | 2013-08-23 | 0.365 | 8,230,100 | -97,191 | 0.34% | 3,006,140 |
| 2013-08-26 | 2013-08-22 | 0.406 | 8,327,291 | -9,719 | 0.35% | 3,384,360 |
| 2013-08-13 | 2013-08-09 | 0.417 | 8,337,010 | +38,876 | 0.35% | 3,474,090 |
| 2013-08-09 | 2013-08-07 | 0.406 | 8,298,134 | +36,933 | 0.35% | 3,372,510 |
| 2013-08-08 | 2013-08-06 | 0.417 | 8,261,201 | +38,876 | 0.35% | 3,442,500 |
| 2013-08-06 | 2013-08-02 | 0.427 | 8,222,325 | +31,101 | 0.34% | 3,510,900 |
| 2013-08-05 | 2013-08-01 | 0.427 | 8,191,224 | -1,944 | 0.34% | 3,497,620 |
| 2013-08-02 | 2013-07-31 | 0.422 | 8,193,168 | +21,382 | 0.34% | 3,456,300 |
| 2013-08-01 | 2013-07-30 | 0.422 | 8,171,786 | -97,191 | 0.34% | 3,447,280 |
| 2013-07-31 | 2013-07-29 | 0.432 | 8,268,977 | +29,157 | 0.35% | 3,573,360 |
| 2013-07-29 | 2013-07-25 | 0.458 | 8,239,820 | +48,596 | 0.34% | 3,772,710 |
| 2013-07-26 | 2013-07-24 | 0.458 | 8,191,224 | +97,190 | 0.34% | 3,750,460 |
| 2013-07-24 | 2013-07-22 | 0.442 | 8,094,034 | -38,876 | 0.34% | 3,581,040 |
| 2013-07-23 | 2013-07-19 | 0.401 | 8,132,910 | -223,538 | 0.34% | 3,263,520 |
| 2013-07-19 | 2013-07-17 | 0.448 | 8,356,448 | +19,438 | 0.35% | 3,740,130 |
| 2013-06-26 | 2013-06-24 | 0.324 | 8,337,010 | +242,976 | 0.35% | 2,702,070 |
| 2013-06-17 | 2013-06-13 | 0.360 | 8,094,034 | -48,595 | 0.34% | 2,914,800 |
| 2013-06-11 | 2013-06-07 | 0.401 | 8,142,629 | -19,438 | 0.34% | 3,267,420 |
| 2013-06-07 | 2013-06-05 | 0.391 | 8,162,067 | +19,438 | 0.34% | 3,191,240 |
| 2013-06-03 | 2013-05-30 | 0.442 | 8,142,629 | -515,110 | 0.34% | 3,602,540 |
| 2013-05-29 | 2013-05-27 | 0.406 | 8,657,739 | -340,167 | 0.36% | 3,518,660 |
| 2013-05-27 | 2013-05-23 | 0.350 | 8,997,906 | -87,472 | 0.38% | 3,147,720 |
| 2013-05-24 | 2013-05-22 | 0.324 | 9,085,378 | +19,438 | 0.38% | 2,944,620 |
| 2013-05-23 | 2013-05-21 | 0.334 | 9,065,940 | -19,438 | 0.38% | 3,031,600 |
| 2013-05-22 | 2013-05-20 | 0.334 | 9,085,378 | +68,034 | 0.38% | 3,038,100 |
| 2013-05-21 | 2013-05-16 | 0.293 | 9,017,344 | -9,719 | 0.38% | 2,644,230 |
| 2013-05-16 | 2013-05-14 | 0.268 | 9,027,063 | -11,663 | 0.38% | 2,414,880 |
| 2013-02-01 | 2013-01-30 | 0.232 | 9,038,726 | -58,315 | 0.38% | 2,092,500 |
| 2013-01-25 | 2013-01-23 | 0.228 | 9,097,041 | +9,719 | 0.38% | 2,077,920 |
| 2012-11-15 | 2012-11-13 | 0.240 | 9,087,322 | -15,550 | 0.38% | 2,178,550 |
| 2012-10-30 | 2012-10-26 | 0.224 | 9,102,872 | -33,045 | 0.38% | 2,041,788 |
| 2012-10-17 | 2012-10-15 | 0.213 | 9,135,917 | +120,516 | 0.38% | 1,945,800 |
| 2012-10-11 | 2012-10-09 | 0.217 | 9,015,401 | +291,572 | 0.38% | 1,957,236 |
| 2012-07-30 | 2012-07-26 | 0.205 | 8,723,829 | -97,190 | 0.37% | 1,786,224 |
| 2012-07-25 | 2012-07-23 | 0.210 | 8,821,019 | -48,596 | 0.37% | 1,851,504 |
| 2012-07-20 | 2012-07-18 | 0.214 | 8,869,615 | +145,786 | 0.37% | 1,898,208 |
| 2012-07-19 | 2012-07-17 | 0.216 | 8,723,829 | -97,190 | 0.37% | 1,884,960 |
| 2012-07-18 | 2012-07-16 | 0.207 | 8,821,019 | +97,190 | 0.37% | 1,824,276 |
| 2012-07-10 | 2012-07-06 | 0.212 | 8,723,829 | -145,786 | 0.37% | 1,849,056 |
| 2012-06-21 | 2012-06-19 | 0.218 | 8,869,615 | +145,786 | 0.37% | 1,934,712 |
| 2012-05-31 | 2012-05-29 | 0.217 | 8,723,829 | -194,381 | 0.37% | 1,893,936 |
| 2012-05-30 | 2012-05-28 | 0.209 | 8,918,210 | -291,572 | 0.37% | 1,862,728 |
| 2012-04-25 | 2012-04-23 | 0.219 | 9,209,782 | +145,786 | 0.39% | 2,018,388 |
| 2012-02-15 | 2012-02-13 | 0.268 | 9,063,996 | +485,953 | 0.38% | 2,424,760 |
| 2011-11-16 | 2011-11-14 | 0.209 | 8,578,043 | -9,719 | 0.36% | 1,791,678 |
| 2011-11-01 | 2011-10-28 | 0.224 | 8,587,762 | +103,022 | 0.36% | 1,926,248 |
| 2011-10-11 | 2011-10-07 | 0.169 | 8,484,740 | -194,381 | 0.36% | 1,431,720 |
| 2011-10-04 | 2011-09-30 | 0.162 | 8,679,121 | +1,944 | 0.36% | 1,402,010 |
| 2011-09-28 | 2011-09-26 | 0.164 | 8,677,177 | -29,157 | 0.36% | 1,419,552 |
| 2011-09-22 | 2011-09-20 | 0.194 | 8,706,334 | +1,943 | 0.36% | 1,693,062 |
| 2011-09-16 | 2011-09-14 | 0.205 | 8,704,391 | +97,191 | 0.36% | 1,782,244 |
| 2011-08-11 | 2011-08-09 | 0.278 | 8,607,200 | +1,944 | 0.36% | 2,391,120 |
| 2011-08-03 | 2011-08-01 | 0.345 | 8,605,256 | +1,944 | 0.36% | 2,966,090 |
| 2011-07-29 | 2011-07-27 | 0.350 | 8,603,312 | -58,315 | 0.36% | 3,009,680 |
| 2011-07-25 | 2011-07-21 | 0.350 | 8,661,627 | -97,190 | 0.36% | 3,030,080 |
| 2011-07-07 | 2011-07-05 | 0.391 | 8,758,817 | -56,371 | 0.37% | 3,424,560 |
| 2011-06-27 | 2011-06-23 | 0.355 | 8,815,188 | -29,157 | 0.37% | 3,129,150 |
| 2011-06-21 | 2011-06-17 | 0.365 | 8,844,345 | -29,157 | 0.37% | 3,230,500 |
| 2011-05-26 | 2011-05-24 | 0.437 | 8,873,502 | -19,438 | 0.37% | 3,880,250 |
| 2011-05-13 | 2011-05-11 | 0.463 | 8,892,940 | -38,877 | 0.37% | 4,117,500 |
| 2011-05-12 | 2011-05-09 | 0.458 | 8,931,817 | +38,877 | 0.37% | 4,089,550 |
| 2011-04-26 | 2011-04-20 | 0.458 | 8,892,940 | +19,438 | 0.37% | 4,071,750 |
| 2011-04-12 | 2011-04-08 | 0.448 | 8,873,502 | +9,719 | 0.37% | 3,971,550 |
| 2011-04-04 | 2011-03-31 | 0.448 | 8,863,783 | -44,708 | 0.37% | 3,967,200 |
| 2011-03-31 | 2011-03-29 | 0.442 | 8,908,491 | +15,551 | 0.37% | 3,941,380 |
| 2011-03-15 | 2011-03-11 | 0.489 | 8,892,940 | -48,596 | 0.37% | 4,346,250 |
| 2011-03-11 | 2011-03-09 | 0.504 | 8,941,536 | +97,191 | 0.38% | 4,508,000 |
| 2011-03-08 | 2011-03-04 | 0.504 | 8,844,345 | -7,775 | 0.37% | 4,459,000 |
| 2011-02-14 | 2011-02-10 | 0.504 | 8,852,120 | -19,438 | 0.37% | 4,462,920 |
| 2011-01-28 | 2011-01-26 | 0.509 | 8,871,558 | -19,439 | 0.37% | 4,518,360 |
| 2011-01-25 | 2011-01-21 | 0.535 | 8,890,997 | -34,988 | 0.37% | 4,756,960 |
| 2011-01-14 | 2011-01-12 | 0.499 | 8,925,985 | +19,438 | 0.37% | 4,454,240 |
| 2011-01-03 | 2010-12-29 | 0.458 | 8,906,547 | -5,832 | 0.37% | 4,077,980 |
| 2010-12-17 | 2010-12-15 | 0.473 | 8,912,379 | +77,753 | 0.37% | 4,218,200 |
| 2010-12-03 | 2010-12-01 | 0.473 | 8,834,626 | +19,438 | 0.37% | 4,181,400 |
| 2010-11-23 | 2010-11-19 | 0.489 | 8,815,188 | -388,762 | 0.37% | 4,308,250 |
| 2010-11-16 | 2010-11-12 | 0.509 | 9,203,950 | +29,157 | 0.39% | 4,687,650 |
| 2010-11-15 | 2010-11-11 | 0.525 | 9,174,793 | -19,438 | 0.38% | 4,814,400 |
| 2010-11-10 | 2010-11-08 | 0.514 | 9,194,231 | -77,753 | 0.39% | 4,730,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 9,271,984 | -9,719 | 0.39% | 4,960,800 |
| 2010-11-05 | 2010-11-03 | 0.535 | 9,281,703 | -19,438 | 0.39% | 4,966,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 9,301,141 | -15,550 | 0.39% | 4,785,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 9,316,691 | -5,832 | 0.39% | 4,888,860 |
| 2010-10-12 | 2010-10-08 | 0.525 | 9,322,523 | -48,595 | 0.39% | 4,891,920 |
| 2010-10-08 | 2010-10-06 | 0.525 | 9,371,118 | +19,438 | 0.39% | 4,917,420 |
| 2010-08-25 | 2010-08-23 | 0.514 | 9,351,680 | -29,157 | 0.39% | 4,811,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 9,380,837 | +19,438 | 0.39% | 5,115,560 |
| 2010-08-20 | 2010-08-18 | 0.628 | 9,361,399 | -58,314 | 0.39% | 5,875,520 |
| 2010-08-17 | 2010-08-13 | 0.597 | 9,419,713 | +19,438 | 0.40% | 5,621,360 |
| 2010-08-16 | 2010-08-12 | 0.607 | 9,400,275 | +19,438 | 0.39% | 5,706,480 |
| 2010-08-13 | 2010-08-11 | 0.607 | 9,380,837 | -15,551 | 0.39% | 5,694,680 |
| 2010-07-28 | 2010-07-26 | 0.586 | 9,396,388 | -48,595 | 0.39% | 5,510,760 |
| 2010-07-20 | 2010-07-16 | 0.597 | 9,444,983 | -58,314 | 0.40% | 5,636,440 |
| 2010-07-14 | 2010-07-12 | 0.628 | 9,503,297 | +58,314 | 0.40% | 5,964,580 |
| 2010-06-24 | 2010-06-22 | 0.648 | 9,444,983 | +19,438 | 0.40% | 6,122,340 |
| 2010-06-03 | 2010-06-01 | 0.648 | 9,425,545 | -19,438 | 0.40% | 6,109,740 |
| 2010-06-01 | 2010-05-28 | 0.658 | 9,444,983 | +147,578 | 0.40% | 6,219,520 |
| 2010-05-25 | 2010-05-20 | 0.638 | 9,297,405 | -19,135 | 0.40% | 5,927,980 |
| 2010-05-19 | 2010-05-17 | 0.711 | 9,316,540 | -55,489 | 0.40% | 6,621,840 |
| 2010-04-29 | 2010-04-27 | 0.753 | 9,372,029 | -19,135 | 0.40% | 7,053,120 |
| 2010-04-23 | 2010-04-21 | 0.773 | 9,391,164 | -19,134 | 0.40% | 7,263,840 |
| 2010-04-21 | 2010-04-19 | 0.815 | 9,410,298 | -143,508 | 0.40% | 7,672,080 |
| 2010-04-15 | 2010-04-13 | 0.857 | 9,553,806 | +24,875 | 0.41% | 8,188,520 |
| 2010-04-14 | 2010-04-12 | 0.857 | 9,528,931 | -19,135 | 0.41% | 8,167,200 |
| 2010-04-08 | 2010-04-01 | 0.815 | 9,548,066 | +9,567 | 0.41% | 7,784,400 |
| 2010-03-31 | 2010-03-29 | 0.826 | 9,538,499 | +28,702 | 0.41% | 7,876,300 |
| 2010-03-30 | 2010-03-26 | 0.836 | 9,509,797 | -57,403 | 0.41% | 7,952,000 |
| 2010-03-23 | 2010-03-19 | 0.763 | 9,567,200 | +124,373 | 0.41% | 7,300,000 |
| 2010-03-04 | 2010-03-02 | 0.753 | 9,442,827 | +28,702 | 0.40% | 7,106,400 |
| 2010-03-03 | 2010-03-01 | 0.753 | 9,414,125 | +53,576 | 0.40% | 7,084,800 |
| 2010-02-10 | 2010-02-08 | 0.721 | 9,360,549 | -19,134 | 0.40% | 6,750,960 |
| 2010-02-03 | 2010-02-01 | 0.763 | 9,379,683 | -19,134 | 0.40% | 7,156,920 |
| 2010-02-02 | 2010-01-29 | 0.732 | 9,398,817 | -21,048 | 0.40% | 6,876,800 |
| 2010-01-28 | 2010-01-26 | 0.773 | 9,419,865 | -47,836 | 0.40% | 7,286,040 |
| 2010-01-27 | 2010-01-25 | 0.815 | 9,467,701 | -28,702 | 0.40% | 7,718,880 |
| 2010-01-25 | 2010-01-21 | 0.847 | 9,496,403 | -95,672 | 0.41% | 8,040,060 |
| 2010-01-21 | 2010-01-19 | 0.868 | 9,592,075 | +95,672 | 0.41% | 8,321,580 |
| 2010-01-20 | 2010-01-18 | 0.878 | 9,496,403 | +28,702 | 0.41% | 8,337,840 |
| 2010-01-15 | 2010-01-13 | 0.847 | 9,467,701 | +21,048 | 0.40% | 8,015,760 |
| 2010-01-14 | 2010-01-12 | 0.868 | 9,446,653 | -7,654 | 0.40% | 8,195,420 |
| 2010-01-07 | 2010-01-05 | 0.888 | 9,454,307 | -128,201 | 0.40% | 8,399,700 |
| 2009-12-29 | 2009-12-24 | 0.805 | 9,582,508 | +28,702 | 0.41% | 7,712,320 |
| 2009-12-28 | 2009-12-22 | 0.784 | 9,553,806 | +42,096 | 0.41% | 7,489,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 9,511,710 | -38,269 | 0.41% | 7,555,920 |
| 2009-12-16 | 2009-12-14 | 0.857 | 9,549,979 | -3,827 | 0.41% | 8,185,240 |
| 2009-12-11 | 2009-12-09 | 0.878 | 9,553,806 | -55,490 | 0.41% | 8,388,240 |
| 2009-12-10 | 2009-12-08 | 0.878 | 9,609,296 | -38,269 | 0.41% | 8,436,960 |
| 2009-12-08 | 2009-12-04 | 0.878 | 9,647,565 | -122,460 | 0.41% | 8,470,560 |
| 2009-12-04 | 2009-12-02 | 0.888 | 9,770,025 | -191,344 | 0.42% | 8,680,200 |
| 2009-12-01 | 2009-11-27 | 0.847 | 9,961,369 | +9,567 | 0.43% | 8,433,720 |
| 2009-11-27 | 2009-11-25 | 0.920 | 9,951,802 | -47,836 | 0.43% | 9,153,760 |
| 2009-11-26 | 2009-11-24 | 0.899 | 9,999,638 | -38,268 | 0.43% | 8,988,720 |
| 2009-11-24 | 2009-11-20 | 0.878 | 10,037,906 | +13,394 | 0.43% | 8,813,280 |
| 2009-11-20 | 2009-11-18 | 0.857 | 10,024,512 | -19,135 | 0.43% | 8,591,960 |
| 2009-11-05 | 2009-11-03 | 0.815 | 10,043,647 | +34,442 | 0.43% | 8,188,440 |
| 2009-11-03 | 2009-10-30 | 0.773 | 10,009,205 | +9,567 | 0.43% | 7,741,880 |
| 2009-11-02 | 2009-10-29 | 0.805 | 9,999,638 | -288,929 | 0.43% | 8,048,040 |
| 2009-10-30 | 2009-10-28 | 0.815 | 10,288,567 | -95,672 | 0.44% | 8,388,120 |
| 2009-10-28 | 2009-10-23 | 0.847 | 10,384,239 | +189,430 | 0.44% | 8,791,740 |
| 2009-10-23 | 2009-10-21 | 0.847 | 10,194,809 | -143,508 | 0.44% | 8,631,360 |
| 2009-10-22 | 2009-10-20 | 0.847 | 10,338,317 | +9,568 | 0.44% | 8,752,860 |
| 2009-10-16 | 2009-10-14 | 0.878 | 10,328,749 | +162,642 | 0.44% | 9,068,640 |
| 2009-10-09 | 2009-10-07 | 0.784 | 10,166,107 | +95,672 | 0.43% | 7,969,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 10,070,435 | -19,134 | 0.43% | 7,894,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 10,089,569 | -95,672 | 0.43% | 7,487,660 |
| 2009-09-23 | 2009-09-21 | 0.784 | 10,185,241 | +9,567 | 0.44% | 7,984,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 10,175,674 | -28,702 | 0.43% | 7,870,640 |
| 2009-09-21 | 2009-09-17 | 0.805 | 10,204,376 | +19,135 | 0.44% | 8,212,820 |
| 2009-09-18 | 2009-09-16 | 0.805 | 10,185,241 | +149,248 | 0.44% | 8,197,420 |
| 2009-09-17 | 2009-09-15 | 0.805 | 10,035,993 | +66,970 | 0.43% | 8,077,300 |
| 2009-09-16 | 2009-09-14 | 0.815 | 9,969,023 | +19,135 | 0.43% | 8,127,600 |
| 2009-09-14 | 2009-09-10 | 0.784 | 9,949,888 | +19,134 | 0.42% | 7,800,000 |
| 2009-09-07 | 2009-09-03 | 0.742 | 9,930,754 | +3,827 | 0.42% | 7,369,800 |
| 2009-09-04 | 2009-09-02 | 0.732 | 9,926,927 | +19,134 | 0.42% | 7,263,200 |
| 2009-08-27 | 2009-08-25 | 0.721 | 9,907,793 | +19,135 | 0.42% | 7,145,640 |
| 2009-08-25 | 2009-08-21 | 0.773 | 9,888,658 | -66,971 | 0.42% | 7,648,640 |
| 2009-08-24 | 2009-08-20 | 0.784 | 9,955,629 | +5,741 | 0.43% | 7,804,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 9,949,888 | -57,403 | 0.42% | 8,112,000 |
| 2009-08-13 | 2009-08-11 | 0.888 | 10,007,291 | -168,383 | 0.43% | 8,891,000 |
| 2009-08-12 | 2009-08-10 | 0.920 | 10,175,674 | +36,355 | 0.43% | 9,359,680 |
| 2009-08-10 | 2009-08-06 | 0.930 | 10,139,319 | -61,230 | 0.43% | 9,432,220 |
| 2009-08-07 | 2009-08-05 | 0.909 | 10,200,549 | -139,681 | 0.44% | 9,275,940 |
| 2009-08-06 | 2009-08-04 | 0.951 | 10,340,230 | +162,642 | 0.44% | 9,835,280 |
| 2009-08-05 | 2009-08-03 | 0.993 | 10,177,588 | +118,634 | 0.43% | 10,106,100 |
| 2009-08-04 | 2009-07-31 | 0.920 | 10,058,954 | -191,344 | 0.43% | 9,252,320 |
| 2009-08-03 | 2009-07-30 | 0.836 | 10,250,298 | +38,269 | 0.44% | 8,571,200 |
| 2009-07-31 | 2009-07-29 | 0.805 | 10,212,029 | +19,134 | 0.44% | 8,218,980 |
| 2009-07-30 | 2009-07-28 | 0.784 | 10,192,895 | -19,134 | 0.44% | 7,990,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 10,212,029 | -124,374 | 0.44% | 8,005,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 10,336,403 | -19,135 | 0.44% | 8,211,040 |
| 2009-07-27 | 2009-07-23 | 0.784 | 10,355,538 | +47,837 | 0.44% | 8,118,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 10,307,701 | +47,836 | 0.44% | 7,757,280 |
| 2009-07-22 | 2009-07-20 | 0.690 | 10,259,865 | -38,269 | 0.44% | 7,077,840 |
| 2009-07-21 | 2009-07-17 | 0.721 | 10,298,134 | -9,567 | 0.44% | 7,427,160 |
| 2009-07-20 | 2009-07-16 | 0.690 | 10,307,701 | -191,345 | 0.44% | 7,110,840 |
| 2009-07-16 | 2009-07-14 | 0.638 | 10,499,046 | +95,672 | 0.45% | 6,694,140 |
| 2009-07-14 | 2009-07-10 | 0.658 | 10,403,374 | +124,374 | 0.44% | 6,850,620 |
| 2009-07-13 | 2009-07-09 | 0.690 | 10,279,000 | -239,180 | 0.44% | 7,091,040 |
| 2009-07-10 | 2009-07-08 | 0.658 | 10,518,180 | +38,269 | 0.45% | 6,926,220 |
| 2009-07-09 | 2009-07-07 | 0.658 | 10,479,911 | -244,920 | 0.45% | 6,901,020 |
| 2009-07-03 | 2009-06-30 | 0.627 | 10,724,831 | -110,980 | 0.46% | 6,726,000 |
| 2009-06-29 | 2009-06-25 | 0.658 | 10,835,811 | +47,836 | 0.46% | 7,135,380 |
| 2009-06-19 | 2009-06-17 | 0.638 | 10,787,975 | -7,654 | 0.46% | 6,878,360 |
| 2009-06-18 | 2009-06-16 | 0.669 | 10,795,629 | -66,970 | 0.46% | 7,221,760 |
| 2009-06-17 | 2009-06-15 | 0.606 | 10,862,599 | +139,681 | 0.46% | 6,585,320 |
| 2009-06-16 | 2009-06-12 | 0.617 | 10,722,918 | -13,394 | 0.46% | 6,612,720 |
| 2009-06-15 | 2009-06-11 | 0.669 | 10,736,312 | +156,902 | 0.46% | 7,182,080 |
| 2009-06-12 | 2009-06-10 | 0.721 | 10,579,410 | -95,672 | 0.45% | 7,630,020 |
| 2009-06-11 | 2009-06-09 | 0.711 | 10,675,082 | -26,788 | 0.46% | 7,587,440 |
| 2009-06-10 | 2009-06-08 | 0.690 | 10,701,870 | +76,537 | 0.46% | 7,382,760 |
| 2009-06-09 | 2009-06-05 | 0.700 | 10,625,333 | +214,306 | 0.45% | 7,441,020 |
| 2009-06-08 | 2009-06-04 | 0.763 | 10,411,027 | -34,442 | 0.45% | 7,943,860 |
| 2009-06-05 | 2009-06-03 | 0.638 | 10,445,469 | -84,192 | 0.45% | 6,659,980 |
| 2009-06-04 | 2009-06-02 | 0.627 | 10,529,661 | -53,576 | 0.45% | 6,603,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 10,583,237 | +353,987 | 0.45% | 6,415,960 |
| 2009-06-02 | 2009-05-29 | 0.544 | 10,229,250 | +28,701 | 0.44% | 5,559,840 |
| 2009-06-01 | 2009-05-27 | 0.434 | 10,200,549 | -95,672 | 0.44% | 4,424,730 |
| 2009-05-27 | 2009-05-25 | 0.376 | 10,296,221 | -95,672 | 0.44% | 3,874,320 |
| 2009-05-26 | 2009-05-22 | 0.355 | 10,391,893 | -76,537 | 0.44% | 3,693,080 |
| 2009-05-22 | 2009-05-20 | 0.382 | 10,468,430 | +287,016 | 0.45% | 3,993,830 |
| 2009-05-15 | 2009-05-13 | 0.314 | 10,181,414 | +218,132 | 0.44% | 3,192,600 |
| 2009-05-07 | 2009-05-05 | 0.267 | 9,963,282 | +95,672 | 0.43% | 2,655,570 |
| 2009-05-06 | 2009-05-04 | 0.343 | 9,867,610 | +47,836 | 0.42% | 3,387,079 |
| 2009-05-05 | 2009-04-30 | 0.337 | 9,819,774 | +998,621 | 0.42% | 3,313,529 |
| 2009-04-27 | 2009-04-23 | 0.326 | 8,821,153 | -137,508 | 0.42% | 2,873,920 |
| 2009-04-22 | 2009-04-20 | 0.303 | 8,958,661 | +85,942 | 0.43% | 2,710,240 |
| 2009-04-20 | 2009-04-16 | 0.284 | 8,872,719 | -85,942 | 0.42% | 2,519,056 |
| 2009-04-16 | 2009-04-14 | 0.270 | 8,958,661 | +257,828 | 0.43% | 2,418,368 |
| 2009-04-15 | 2009-04-09 | 0.258 | 8,700,833 | -25,783 | 0.41% | 2,247,528 |
| 2009-04-09 | 2009-04-07 | 0.255 | 8,726,616 | -128,914 | 0.42% | 2,223,726 |
| 2009-04-07 | 2009-04-03 | 0.255 | 8,855,530 | +103,131 | 0.42% | 2,256,576 |
| 2009-04-06 | 2009-04-02 | 0.240 | 8,752,399 | +94,537 | 0.42% | 2,097,904 |
| 2009-04-03 | 2009-04-01 | 0.232 | 8,657,862 | -120,320 | 0.41% | 2,004,726 |
| 2009-04-01 | 2009-03-30 | 0.232 | 8,778,182 | +214,857 | 0.42% | 2,032,586 |
| 2009-03-31 | 2009-03-27 | 0.236 | 8,563,325 | -72,192 | 0.41% | 2,022,692 |
| 2009-03-30 | 2009-03-26 | 0.227 | 8,635,517 | +206,262 | 0.41% | 1,959,360 |
| 2009-03-24 | 2009-03-20 | 0.178 | 8,429,255 | -85,942 | 0.40% | 1,500,624 |
| 2009-03-20 | 2009-03-18 | 0.168 | 8,515,197 | +85,942 | 0.41% | 1,426,752 |
| 2009-03-05 | 2009-03-03 | 0.171 | 8,429,255 | -85,942 | 0.40% | 1,441,776 |
| 2009-02-06 | 2009-02-04 | 0.212 | 8,515,197 | -8,595 | 0.41% | 1,803,256 |
| 2009-01-20 | 2009-01-16 | 0.209 | 8,523,792 | -171,885 | 0.41% | 1,785,240 |
| 2009-01-12 | 2009-01-08 | 0.223 | 8,695,677 | -94,537 | 0.41% | 1,942,656 |
| 2009-01-09 | 2009-01-07 | 0.273 | 8,790,214 | -386,742 | 0.42% | 2,403,580 |
| 2009-01-08 | 2009-01-06 | 0.290 | 9,176,956 | +180,480 | 0.44% | 2,658,822 |
| 2009-01-06 | 2009-01-02 | 0.232 | 8,996,476 | +257,828 | 0.43% | 2,083,132 |
| 2008-12-11 | 2008-12-09 | 0.175 | 8,738,648 | -87,662 | 0.42% | 1,525,200 |
| 2008-11-27 | 2008-11-25 | 0.161 | 8,826,310 | -42,971 | 0.42% | 1,417,260 |
| 2008-11-25 | 2008-11-21 | 0.172 | 8,869,281 | +859,426 | 0.42% | 1,527,360 |
| 2008-11-10 | 2008-11-06 | 0.180 | 8,009,855 | -85,942 | 0.38% | 1,444,600 |
| 2008-11-07 | 2008-11-05 | 0.191 | 8,095,797 | +85,942 | 0.39% | 1,544,880 |
| 2008-11-05 | 2008-11-03 | 0.157 | 8,009,855 | -317,987 | 0.38% | 1,258,200 |
| 2008-10-20 | 2008-10-16 | 0.144 | 8,327,842 | +27,501 | 0.40% | 1,201,560 |
| 2008-10-15 | 2008-10-13 | 0.161 | 8,300,341 | -25,783 | 0.39% | 1,332,804 |
| 2008-10-10 | 2008-10-08 | 0.183 | 8,326,124 | -70,473 | 0.40% | 1,521,016 |
| 2008-10-06 | 2008-10-02 | 0.202 | 8,396,597 | +206,263 | 0.40% | 1,699,980 |
| 2008-09-25 | 2008-09-23 | 0.228 | 8,190,334 | -8,594 | 0.39% | 1,867,880 |
| 2008-08-21 | 2008-08-19 | 0.283 | 8,198,928 | -25,783 | 0.39% | 2,318,220 |
| 2008-08-14 | 2008-08-12 | 0.308 | 8,224,711 | +137,508 | 0.39% | 2,536,050 |
| 2008-08-07 | 2008-08-04 | 0.326 | 8,087,203 | -189,074 | 0.38% | 2,634,800 |
| 2008-07-29 | 2008-07-25 | 0.314 | 8,276,277 | +85,943 | 0.39% | 2,600,100 |
| 2008-07-24 | 2008-07-22 | 0.332 | 8,190,334 | +25,783 | 0.39% | 2,716,050 |
| 2008-07-23 | 2008-07-21 | 0.308 | 8,164,551 | -17,189 | 0.39% | 2,517,500 |
| 2008-07-21 | 2008-07-17 | 0.320 | 8,181,740 | +128,914 | 0.39% | 2,618,000 |
| 2008-07-17 | 2008-07-15 | 0.349 | 8,052,826 | -120,320 | 0.38% | 2,811,000 |
| 2008-07-15 | 2008-07-11 | 0.361 | 8,173,146 | -42,971 | 0.39% | 2,948,100 |
| 2008-07-14 | 2008-07-10 | 0.361 | 8,216,117 | +125,476 | 0.39% | 2,963,600 |
| 2008-07-03 | 2008-06-30 | 0.436 | 8,090,641 | +128,914 | 0.38% | 3,530,250 |
| 2008-07-02 | 2008-06-27 | 0.442 | 7,961,727 | -8,594 | 0.38% | 3,520,320 |
| 2008-06-17 | 2008-06-13 | 0.483 | 7,970,321 | -51,566 | 0.38% | 3,848,710 |
| 2008-06-16 | 2008-06-12 | 0.500 | 8,021,887 | -51,565 | 0.38% | 4,013,620 |
| 2008-06-11 | 2008-06-06 | 0.524 | 8,073,452 | -34,377 | 0.38% | 4,227,300 |
| 2008-06-10 | 2008-06-05 | 0.524 | 8,107,829 | -85,943 | 0.39% | 4,245,300 |
| 2008-06-03 | 2008-05-30 | 0.524 | 8,193,772 | -85,943 | 0.39% | 4,290,300 |
| 2008-05-30 | 2008-05-28 | 0.529 | 8,279,715 | +68,755 | 0.39% | 4,383,470 |
| 2008-05-22 | 2008-05-20 | 0.547 | 8,210,960 | -8,595 | 0.39% | 4,490,380 |
| 2008-05-19 | 2008-05-15 | 0.553 | 8,219,555 | +58,441 | 0.39% | 4,542,900 |
| 2008-05-16 | 2008-05-14 | 0.553 | 8,161,114 | -17,188 | 0.39% | 4,510,600 |
| 2008-05-07 | 2008-05-05 | 0.582 | 8,178,302 | -34,377 | 0.39% | 4,758,000 |
| 2008-05-05 | 2008-04-30 | 0.524 | 8,212,679 | +34,377 | 0.39% | 4,300,200 |
| 2008-04-30 | 2008-04-28 | 0.565 | 8,178,302 | +68,754 | 0.39% | 4,623,814 |
| 2008-04-29 | 2008-04-25 | 0.559 | 8,109,548 | +365,247 | 0.39% | 4,535,641 |
| 2008-04-25 | 2008-04-23 | 0.565 | 7,744,301 | -164,492 | 0.39% | 4,378,440 |
| 2008-04-24 | 2008-04-22 | 0.547 | 7,908,793 | -41,124 | 0.39% | 4,327,200 |
| 2008-04-23 | 2008-04-21 | 0.541 | 7,949,917 | -98,695 | 0.40% | 4,301,370 |
| 2008-04-22 | 2008-04-18 | 0.541 | 8,048,612 | +386,557 | 0.40% | 4,354,770 |
| 2008-04-21 | 2008-04-17 | 0.541 | 7,662,055 | -41,123 | 0.38% | 4,145,620 |
| 2008-04-18 | 2008-04-16 | 0.565 | 7,703,178 | -19,739 | 0.38% | 4,355,190 |
| 2008-04-17 | 2008-04-15 | 0.632 | 7,722,917 | -90,471 | 0.38% | 4,882,800 |
| 2008-04-11 | 2008-04-09 | 0.547 | 7,813,388 | -82,246 | 0.39% | 4,275,000 |
| 2008-04-10 | 2008-04-08 | 0.553 | 7,895,634 | +164,492 | 0.39% | 4,368,000 |
| 2008-04-09 | 2008-04-07 | 0.553 | 7,731,142 | +82,247 | 0.38% | 4,277,000 |
| 2008-04-07 | 2008-04-02 | 0.541 | 7,648,895 | -164,493 | 0.38% | 4,138,500 |
| 2008-04-01 | 2008-03-28 | 0.547 | 7,813,388 | -49,348 | 0.39% | 4,275,000 |
| 2008-03-28 | 2008-03-26 | 0.565 | 7,862,736 | -27,963 | 0.39% | 4,445,400 |
| 2008-03-26 | 2008-03-20 | 0.547 | 7,890,699 | +662,904 | 0.39% | 4,317,300 |
| 2008-03-19 | 2008-03-17 | 0.578 | 7,227,795 | -24,674 | 0.36% | 4,174,300 |
| 2008-03-06 | 2008-03-04 | 0.657 | 7,252,469 | -8,224 | 0.36% | 4,761,720 |
| 2008-02-29 | 2008-02-27 | 0.669 | 7,260,693 | -16,450 | 0.36% | 4,855,400 |
| 2008-02-27 | 2008-02-25 | 0.644 | 7,277,143 | -16,449 | 0.36% | 4,689,440 |
| 2008-02-22 | 2008-02-20 | 0.657 | 7,293,592 | -24,674 | 0.36% | 4,788,720 |
| 2008-01-24 | 2008-01-22 | 0.559 | 7,318,266 | -82,246 | 0.36% | 4,093,080 |
| 2008-01-21 | 2008-01-17 | 0.657 | 7,400,512 | -4,935 | 0.37% | 4,858,920 |
| 2008-01-18 | 2008-01-16 | 0.657 | 7,405,447 | -24,674 | 0.37% | 4,862,160 |
| 2008-01-17 | 2008-01-15 | 0.705 | 7,430,121 | +8,225 | 0.37% | 5,239,720 |
| 2008-01-14 | 2008-01-10 | 0.766 | 7,421,896 | -57,572 | 0.37% | 5,685,120 |
| 2008-01-10 | 2008-01-08 | 0.766 | 7,479,468 | +32,898 | 0.37% | 5,729,220 |
| 2008-01-09 | 2008-01-07 | 0.766 | 7,446,570 | +24,674 | 0.37% | 5,704,020 |
| 2008-01-03 | 2007-12-31 | 0.802 | 7,421,896 | -8,225 | 0.37% | 5,955,840 |
| 2008-01-02 | 2007-12-27 | 0.790 | 7,430,121 | +41,123 | 0.37% | 5,872,100 |
| 2007-12-13 | 2007-12-11 | 0.827 | 7,388,998 | -41,123 | 0.37% | 6,109,120 |
| 2007-12-07 | 2007-12-05 | 0.839 | 7,430,121 | +24,674 | 0.37% | 6,233,460 |
| 2007-11-28 | 2007-11-26 | 0.790 | 7,405,447 | -8,224 | 0.37% | 5,852,600 |
| 2007-11-20 | 2007-11-16 | 0.839 | 7,413,671 | -254,964 | 0.37% | 6,219,660 |
| 2007-11-19 | 2007-11-15 | 0.851 | 7,668,635 | +82,247 | 0.38% | 6,526,800 |
| 2007-11-16 | 2007-11-14 | 0.851 | 7,586,388 | -41,123 | 0.37% | 6,456,800 |
| 2007-11-14 | 2007-11-12 | 0.839 | 7,627,511 | -24,674 | 0.38% | 6,399,060 |
| 2007-11-13 | 2007-11-09 | 0.851 | 7,652,185 | +8,224 | 0.38% | 6,512,800 |
| 2007-11-12 | 2007-11-08 | 0.851 | 7,643,961 | +41,123 | 0.38% | 6,505,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 7,602,838 | -16,449 | 0.38% | 6,840,560 |
| 2007-11-07 | 2007-11-05 | 0.839 | 7,619,287 | -24,674 | 0.38% | 6,392,160 |
| 2007-11-06 | 2007-11-02 | 0.839 | 7,643,961 | +16,450 | 0.38% | 6,412,860 |
| 2007-11-05 | 2007-11-01 | 0.839 | 7,627,511 | +57,572 | 0.38% | 6,399,060 |
| 2007-11-01 | 2007-10-30 | 0.851 | 7,569,939 | -148,043 | 0.37% | 6,442,800 |
| 2007-10-31 | 2007-10-29 | 0.827 | 7,717,982 | -32,899 | 0.38% | 6,381,120 |
| 2007-10-30 | 2007-10-26 | 0.839 | 7,750,881 | +41,123 | 0.38% | 6,502,560 |
| 2007-10-26 | 2007-10-24 | 0.815 | 7,709,758 | +24,674 | 0.38% | 6,280,580 |
| 2007-10-23 | 2007-10-18 | 0.863 | 7,685,084 | -401,361 | 0.38% | 6,634,240 |
| 2007-10-22 | 2007-10-17 | 0.863 | 8,086,445 | +16,449 | 0.40% | 6,980,720 |
| 2007-10-18 | 2007-10-16 | 0.851 | 8,069,996 | -82,246 | 0.40% | 6,868,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 8,152,242 | -47,703 | 0.40% | 7,235,760 |
| 2007-10-16 | 2007-10-12 | 0.912 | 8,199,945 | -24,674 | 0.40% | 7,477,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 8,224,619 | -439,194 | 0.40% | 7,600,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 8,663,813 | +24,673 | 0.43% | 7,900,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 8,639,140 | +115,145 | 0.42% | 8,298,160 |
| 2007-10-08 | 2007-10-04 | 0.888 | 8,523,995 | +32,899 | 0.42% | 7,565,720 |
| 2007-10-05 | 2007-10-03 | 0.875 | 8,491,096 | +394,781 | 0.42% | 7,433,280 |
| 2007-10-04 | 2007-10-02 | 0.875 | 8,096,315 | -8,224 | 0.40% | 7,087,680 |
| 2007-10-03 | 2007-09-28 | 0.863 | 8,104,539 | -3,232,276 | 0.40% | 6,996,340 |
| 2007-09-27 | 2007-09-24 | 0.815 | 11,336,815 | -16,449 | 0.55% | 9,235,280 |
| 2007-09-25 | 2007-09-21 | 0.839 | 11,353,264 | -41,123 | 0.55% | 9,524,760 |
| 2007-09-24 | 2007-09-20 | 0.839 | 11,394,387 | -233,579 | 0.56% | 9,559,260 |
| 2007-09-21 | 2007-09-19 | 0.851 | 11,627,966 | -24,674 | 0.57% | 9,898,679 |
| 2007-09-20 | 2007-09-18 | 0.864 | 11,652,640 | +128,352 | 0.57% | 10,063,447 |
| 2007-09-18 | 2007-09-14 | 0.864 | 11,524,288 | -40,527 | 0.57% | 9,952,600 |
| 2007-09-17 | 2007-09-13 | 0.888 | 11,564,815 | -32,422 | 0.57% | 10,272,960 |
| 2007-09-14 | 2007-09-12 | 0.888 | 11,597,237 | -85,917 | 0.57% | 10,301,760 |
| 2007-09-13 | 2007-09-11 | 0.876 | 11,683,154 | -84,297 | 0.58% | 10,233,940 |
| 2007-09-12 | 2007-09-10 | 0.901 | 11,767,451 | +48,633 | 0.58% | 10,598,140 |
| 2007-09-11 | 2007-09-07 | 0.938 | 11,718,818 | -16,211 | 0.58% | 10,988,080 |
| 2007-09-10 | 2007-09-06 | 0.827 | 11,735,029 | +69,706 | 0.58% | 9,700,260 |
| 2007-09-06 | 2007-09-04 | 0.790 | 11,665,323 | -81,054 | 0.58% | 9,210,880 |
| 2007-09-04 | 2007-08-31 | 0.802 | 11,746,377 | -121,581 | 0.58% | 9,419,800 |
| 2007-08-30 | 2007-08-28 | 0.864 | 11,867,958 | -32,422 | 0.59% | 10,249,400 |
| 2007-08-29 | 2007-08-27 | 0.888 | 11,900,380 | -24,316 | 0.59% | 10,571,040 |
| 2007-08-28 | 2007-08-24 | 0.839 | 11,924,696 | +81,054 | 0.59% | 10,004,160 |
| 2007-08-27 | 2007-08-23 | 0.851 | 11,843,642 | -81,054 | 0.59% | 10,082,280 |
| 2007-08-24 | 2007-08-22 | 0.827 | 11,924,696 | +11,348 | 0.59% | 9,857,040 |
| 2007-08-21 | 2007-08-17 | 0.777 | 11,913,348 | +79,433 | 0.59% | 9,259,740 |
| 2007-08-20 | 2007-08-16 | 0.851 | 11,833,915 | -162,109 | 0.59% | 10,074,000 |
| 2007-08-17 | 2007-08-15 | 0.901 | 11,996,024 | +24,317 | 0.59% | 10,804,000 |
| 2007-08-16 | 2007-08-14 | 0.913 | 11,971,707 | +81,054 | 0.59% | 10,929,800 |
| 2007-08-14 | 2007-08-10 | 0.851 | 11,890,653 | -8,106 | 0.59% | 10,122,300 |
| 2007-08-13 | 2007-08-09 | 0.851 | 11,898,759 | -64,843 | 0.59% | 10,129,200 |
| 2007-08-10 | 2007-08-08 | 0.851 | 11,963,602 | -154,003 | 0.59% | 10,184,400 |
| 2007-08-09 | 2007-08-07 | 0.827 | 12,117,605 | +40,527 | 0.60% | 10,016,500 |
| 2007-08-08 | 2007-08-06 | 0.913 | 12,077,078 | +6,484 | 0.60% | 11,026,000 |
| 2007-08-07 | 2007-08-03 | 0.950 | 12,070,594 | +81,055 | 0.60% | 11,466,840 |
| 2007-08-03 | 2007-08-01 | 0.950 | 11,989,539 | -72,949 | 0.59% | 11,389,840 |
| 2007-08-02 | 2007-07-31 | 0.987 | 12,062,488 | +56,738 | 0.60% | 11,905,600 |
| 2007-08-01 | 2007-07-30 | 1.012 | 12,005,750 | -275,585 | 0.59% | 12,145,840 |
| 2007-07-31 | 2007-07-27 | 1.024 | 12,281,335 | +56,738 | 0.61% | 12,576,160 |
| 2007-07-30 | 2007-07-26 | 1.073 | 12,224,597 | -32,421 | 0.61% | 13,121,340 |
| 2007-07-26 | 2007-07-24 | 1.098 | 12,257,018 | -251,268 | 0.61% | 13,458,580 |
| 2007-07-25 | 2007-07-23 | 1.098 | 12,508,286 | -1,037,494 | 0.62% | 13,734,480 |
| 2007-07-24 | 2007-07-20 | 1.110 | 13,545,780 | -45,391 | 0.67% | 15,040,800 |
| 2007-07-20 | 2007-07-18 | 1.098 | 13,591,171 | -29,179 | 0.67% | 14,923,520 |
| 2007-07-18 | 2007-07-16 | 1.110 | 13,620,350 | +68,085 | 0.67% | 15,123,600 |
| 2007-07-17 | 2007-07-13 | 1.147 | 13,552,265 | -319,353 | 0.67% | 15,549,600 |
| 2007-07-16 | 2007-07-12 | 1.197 | 13,871,618 | -554,411 | 0.69% | 16,600,580 |
| 2007-07-13 | 2007-07-11 | 1.382 | 14,426,029 | +24,316 | 0.71% | 19,933,760 |
| 2007-07-12 | 2007-07-10 | 1.394 | 14,401,713 | -105,370 | 0.71% | 20,077,840 |
| 2007-07-11 | 2007-07-09 | 1.345 | 14,507,083 | -45,391 | 0.72% | 19,508,820 |
| 2007-07-10 | 2007-07-06 | 1.332 | 14,552,474 | +8,106 | 0.72% | 19,390,320 |
| 2007-07-09 | 2007-07-05 | 1.345 | 14,544,368 | -40,527 | 0.72% | 19,558,960 |
| 2007-07-06 | 2007-07-04 | 1.332 | 14,584,895 | +56,738 | 0.72% | 19,433,520 |
| 2007-07-04 | 2007-06-29 | 1.382 | 14,528,157 | +68,085 | 0.72% | 20,074,879 |
| 2007-07-03 | 2007-06-28 | 1.369 | 14,460,072 | +87,539 | 0.72% | 19,802,400 |
| 2007-06-29 | 2007-06-27 | 1.382 | 14,372,533 | +64,843 | 0.71% | 19,859,840 |
| 2007-06-28 | 2007-06-26 | 1.369 | 14,307,690 | +32,422 | 0.71% | 19,593,720 |
| 2007-06-27 | 2007-06-25 | 1.419 | 14,275,268 | +181,561 | 0.71% | 20,253,800 |
| 2007-06-26 | 2007-06-22 | 1.382 | 14,093,707 | 0.70% | 19,474,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy