History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 438,000 | +0 | 0.02% | 240,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 438,000 | +0 | 0.02% | 258,420 |
| 2025-10-10 | 2025-10-08 | 0.590 | 438,000 | +0 | 0.02% | 258,420 |
| 2025-10-09 | 2025-10-06 | 0.600 | 438,000 | +0 | 0.02% | 262,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 438,000 | +0 | 0.02% | 262,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 438,000 | +0 | 0.02% | 275,940 |
| 2025-10-03 | 2025-09-30 | 0.590 | 438,000 | +0 | 0.02% | 258,420 |
| 2025-10-02 | 2025-09-29 | 0.580 | 438,000 | +0 | 0.02% | 254,040 |
| 2025-09-30 | 2025-09-26 | 0.560 | 438,000 | +0 | 0.02% | 245,280 |
| 2025-09-29 | 2025-09-25 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-09-26 | 2025-09-24 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-25 | 2025-09-23 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-24 | 2025-09-22 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-23 | 2025-09-19 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-19 | 2025-09-17 | 0.490 | 438,000 | +0 | 0.02% | 214,620 |
| 2025-09-18 | 2025-09-16 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-09-17 | 2025-09-15 | 0.470 | 438,000 | +0 | 0.02% | 205,860 |
| 2025-09-16 | 2025-09-12 | 0.470 | 438,000 | +0 | 0.02% | 205,860 |
| 2025-09-15 | 2025-09-11 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-09-12 | 2025-09-10 | 0.475 | 438,000 | +0 | 0.02% | 208,050 |
| 2025-09-11 | 2025-09-09 | 0.470 | 438,000 | +0 | 0.02% | 205,860 |
| 2025-09-10 | 2025-09-08 | 0.465 | 438,000 | +0 | 0.02% | 203,670 |
| 2025-09-09 | 2025-09-05 | 0.470 | 438,000 | +0 | 0.02% | 205,860 |
| 2025-09-08 | 2025-09-04 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-09-05 | 2025-09-03 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-09-04 | 2025-09-02 | 0.485 | 438,000 | +0 | 0.02% | 212,430 |
| 2025-09-03 | 2025-09-01 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-02 | 2025-08-29 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-01 | 2025-08-28 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-08-29 | 2025-08-27 | 0.500 | 438,000 | +0 | 0.02% | 219,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 438,000 | +0 | 0.02% | 219,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-08-26 | 2025-08-22 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-08-25 | 2025-08-21 | 0.470 | 438,000 | +0 | 0.02% | 205,860 |
| 2025-08-22 | 2025-08-20 | 0.485 | 438,000 | +0 | 0.02% | 212,430 |
| 2025-08-21 | 2025-08-19 | 0.485 | 438,000 | +0 | 0.02% | 212,430 |
| 2025-08-20 | 2025-08-18 | 0.495 | 438,000 | +0 | 0.02% | 216,810 |
| 2025-08-19 | 2025-08-15 | 0.475 | 438,000 | +0 | 0.02% | 208,050 |
| 2025-08-18 | 2025-08-14 | 0.475 | 438,000 | +0 | 0.02% | 208,050 |
| 2025-08-15 | 2025-08-13 | 0.475 | 438,000 | +0 | 0.02% | 208,050 |
| 2025-08-14 | 2025-08-12 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-08-13 | 2025-08-11 | 0.470 | 438,000 | +0 | 0.02% | 205,860 |
| 2025-08-12 | 2025-08-08 | 0.485 | 438,000 | +0 | 0.02% | 212,430 |
| 2025-08-11 | 2025-08-07 | 0.485 | 438,000 | +0 | 0.02% | 212,430 |
| 2025-08-08 | 2025-08-06 | 0.485 | 438,000 | +0 | 0.02% | 212,430 |
| 2025-08-07 | 2025-08-05 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-08-06 | 2025-08-04 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-08-05 | 2025-08-01 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-08-04 | 2025-07-31 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-08-01 | 2025-07-30 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-07-31 | 2025-07-29 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-07-30 | 2025-07-28 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-07-29 | 2025-07-25 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-07-28 | 2025-07-24 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-07-25 | 2025-07-23 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-07-24 | 2025-07-22 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-07-23 | 2025-07-21 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-07-22 | 2025-07-18 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-07-21 | 2025-07-17 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-07-18 | 2025-07-16 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-07-17 | 2025-07-15 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-07-16 | 2025-07-14 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-07-15 | 2025-07-11 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-07-14 | 2025-07-10 | 0.435 | 438,000 | +0 | 0.02% | 190,530 |
| 2025-07-11 | 2025-07-09 | 0.440 | 438,000 | +0 | 0.02% | 192,720 |
| 2025-07-10 | 2025-07-08 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-07-09 | 2025-07-07 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-07-08 | 2025-07-04 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-07-07 | 2025-07-03 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-07-04 | 2025-07-02 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-07-03 | 2025-06-30 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-07-02 | 2025-06-27 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-06-30 | 2025-06-26 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-06-27 | 2025-06-25 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-06-26 | 2025-06-24 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-06-25 | 2025-06-23 | 0.440 | 438,000 | +0 | 0.02% | 192,720 |
| 2025-06-24 | 2025-06-20 | 0.425 | 438,000 | +0 | 0.02% | 186,150 |
| 2025-06-23 | 2025-06-19 | 0.415 | 438,000 | +0 | 0.02% | 181,770 |
| 2025-06-20 | 2025-06-18 | 0.425 | 438,000 | +0 | 0.02% | 186,150 |
| 2025-06-19 | 2025-06-17 | 0.440 | 438,000 | +0 | 0.02% | 192,720 |
| 2025-06-18 | 2025-06-16 | 0.430 | 438,000 | +0 | 0.02% | 188,340 |
| 2025-06-17 | 2025-06-13 | 0.425 | 438,000 | +0 | 0.02% | 186,150 |
| 2025-06-16 | 2025-06-12 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-06-13 | 2025-06-11 | 0.455 | 438,000 | +0 | 0.02% | 199,290 |
| 2025-06-12 | 2025-06-10 | 0.440 | 438,000 | +0 | 0.02% | 192,720 |
| 2025-06-11 | 2025-06-09 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-06-10 | 2025-06-06 | 0.415 | 438,000 | +0 | 0.02% | 181,770 |
| 2025-06-09 | 2025-06-05 | 0.430 | 438,000 | +0 | 0.02% | 188,340 |
| 2025-06-06 | 2025-06-04 | 0.395 | 438,000 | +0 | 0.02% | 173,010 |
| 2025-06-05 | 2025-06-03 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-06-04 | 2025-06-02 | 0.400 | 438,000 | +0 | 0.02% | 175,200 |
| 2025-06-03 | 2025-05-30 | 0.415 | 438,000 | +0 | 0.02% | 181,770 |
| 2025-06-02 | 2025-05-29 | 0.380 | 438,000 | +0 | 0.02% | 166,440 |
| 2025-05-30 | 2025-05-28 | 0.380 | 438,000 | +0 | 0.02% | 166,440 |
| 2025-05-29 | 2025-05-27 | 0.380 | 438,000 | +0 | 0.02% | 166,440 |
| 2025-05-28 | 2025-05-26 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-27 | 2025-05-23 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-05-26 | 2025-05-22 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-05-23 | 2025-05-21 | 0.380 | 438,000 | +0 | 0.02% | 166,440 |
| 2025-05-22 | 2025-05-20 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-05-21 | 2025-05-19 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-05-20 | 2025-05-16 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-19 | 2025-05-15 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-16 | 2025-05-14 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-15 | 2025-05-13 | 0.395 | 438,000 | +0 | 0.02% | 173,010 |
| 2025-05-14 | 2025-05-12 | 0.400 | 438,000 | +0 | 0.02% | 175,200 |
| 2025-05-13 | 2025-05-09 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-05-12 | 2025-05-08 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-09 | 2025-05-07 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-08 | 2025-05-06 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-07 | 2025-05-02 | 0.395 | 438,000 | +0 | 0.02% | 173,010 |
| 2025-05-06 | 2025-04-30 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-05-02 | 2025-04-29 | 0.380 | 438,000 | +0 | 0.02% | 166,440 |
| 2025-04-30 | 2025-04-28 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-04-29 | 2025-04-25 | 0.405 | 438,000 | +0 | 0.02% | 177,390 |
| 2025-04-28 | 2025-04-24 | 0.400 | 438,000 | +0 | 0.02% | 175,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 438,000 | +0 | 0.02% | 179,580 |
| 2025-04-24 | 2025-04-22 | 0.410 | 438,000 | +0 | 0.02% | 179,580 |
| 2025-04-23 | 2025-04-17 | 0.400 | 438,000 | +0 | 0.02% | 175,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 438,000 | +0 | 0.02% | 175,200 |
| 2025-04-17 | 2025-04-15 | 0.415 | 438,000 | +0 | 0.02% | 181,770 |
| 2025-04-16 | 2025-04-14 | 0.415 | 438,000 | +0 | 0.02% | 181,770 |
| 2025-04-15 | 2025-04-11 | 0.410 | 438,000 | +0 | 0.02% | 179,580 |
| 2025-04-14 | 2025-04-10 | 0.390 | 438,000 | +0 | 0.02% | 170,820 |
| 2025-04-11 | 2025-04-09 | 0.385 | 438,000 | +0 | 0.02% | 168,630 |
| 2025-04-10 | 2025-04-08 | 0.370 | 438,000 | +0 | 0.02% | 162,060 |
| 2025-04-09 | 2025-04-07 | 0.355 | 438,000 | +0 | 0.02% | 155,490 |
| 2025-04-08 | 2025-04-03 | 0.440 | 438,000 | +0 | 0.02% | 192,720 |
| 2025-04-07 | 2025-04-02 | 0.450 | 438,000 | +0 | 0.02% | 197,100 |
| 2025-04-03 | 2025-04-01 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-04-02 | 2025-03-31 | 0.445 | 438,000 | +0 | 0.02% | 194,910 |
| 2025-04-01 | 2025-03-28 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-03-31 | 2025-03-27 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-03-28 | 2025-03-26 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-03-27 | 2025-03-25 | 0.460 | 438,000 | +0 | 0.02% | 201,480 |
| 2025-03-26 | 2025-03-24 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-03-25 | 2025-03-21 | 0.480 | 438,000 | +0 | 0.02% | 210,240 |
| 2025-03-24 | 2025-03-20 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-03-21 | 2025-03-19 | 0.540 | 438,000 | +0 | 0.02% | 236,520 |
| 2025-03-20 | 2025-03-18 | 0.540 | 438,000 | +0 | 0.02% | 236,520 |
| 2025-03-19 | 2025-03-17 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-03-18 | 2025-03-14 | 0.540 | 438,000 | +0 | 0.02% | 236,520 |
| 2025-03-17 | 2025-03-13 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-03-14 | 2025-03-12 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-03-13 | 2025-03-11 | 0.550 | 438,000 | +0 | 0.02% | 240,900 |
| 2025-03-12 | 2025-03-10 | 0.550 | 438,000 | +0 | 0.02% | 240,900 |
| 2025-03-11 | 2025-03-07 | 0.550 | 438,000 | +0 | 0.02% | 240,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 438,000 | +0 | 0.02% | 249,660 |
| 2025-03-07 | 2025-03-05 | 0.560 | 438,000 | +0 | 0.02% | 245,280 |
| 2025-03-06 | 2025-03-04 | 0.540 | 438,000 | -10,000 | 0.02% | 236,520 |
| 2024-11-01 | 2024-10-30 | 0.560 | 448,000 | -20,000 | 0.02% | 250,880 |
| 2024-10-10 | 2024-10-08 | 0.620 | 468,000 | +20,000 | 0.02% | 290,160 |
| 2024-07-09 | 2024-07-05 | 0.320 | 448,000 | -30,000 | 0.02% | 143,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 478,000 | +30,000 | 0.02% | 155,350 |
| 2023-11-07 | 2023-11-03 | 0.335 | 448,000 | -28,000 | 0.02% | 150,080 |
| 2023-10-17 | 2023-10-13 | 0.310 | 476,000 | +20,000 | 0.02% | 147,560 |
| 2023-10-16 | 2023-10-12 | 0.325 | 456,000 | +8,000 | 0.02% | 148,200 |
| 2023-09-26 | 2023-09-22 | 0.330 | 448,000 | +10,000 | 0.02% | 147,840 |
| 2023-08-23 | 2023-08-21 | 0.330 | 438,000 | -20,000 | 0.02% | 144,540 |
| 2023-08-11 | 2023-08-09 | 0.405 | 458,000 | +20,000 | 0.02% | 185,490 |
| 2023-06-12 | 2023-06-08 | 0.475 | 438,000 | -20,000 | 0.02% | 208,050 |
| 2023-06-06 | 2023-06-02 | 0.475 | 458,000 | +20,000 | 0.02% | 217,550 |
| 2023-02-13 | 2023-02-09 | 0.680 | 438,000 | -20,000 | 0.02% | 297,840 |
| 2023-02-03 | 2023-02-01 | 0.650 | 458,000 | +20,000 | 0.02% | 297,700 |
| 2022-12-14 | 2022-12-12 | 0.510 | 438,000 | -20,000 | 0.02% | 223,380 |
| 2022-12-12 | 2022-12-08 | 0.495 | 458,000 | +20,000 | 0.02% | 226,710 |
| 2022-10-03 | 2022-09-29 | 0.435 | 438,000 | -20,000 | 0.02% | 190,530 |
| 2022-09-21 | 2022-09-19 | 0.495 | 458,000 | +20,000 | 0.02% | 226,710 |
| 2022-09-13 | 2022-09-08 | 0.630 | 438,000 | -20,000 | 0.02% | 275,940 |
| 2022-09-09 | 2022-09-07 | 0.580 | 458,000 | +20,000 | 0.02% | 265,640 |
| 2022-08-17 | 2022-08-15 | 0.540 | 438,000 | -30,000 | 0.02% | 236,520 |
| 2022-08-12 | 2022-08-10 | 0.550 | 468,000 | -20,000 | 0.02% | 257,400 |
| 2022-07-19 | 2022-07-15 | 0.560 | 488,000 | +20,000 | 0.02% | 273,280 |
| 2022-07-06 | 2022-07-04 | 0.550 | 468,000 | +8,667 | 0.02% | 257,488 |
| 2022-05-04 | 2022-04-29 | 0.560 | 459,333 | -39,260 | 0.02% | 257,400 |
| 2022-04-28 | 2022-04-26 | 0.509 | 498,593 | +39,260 | 0.02% | 254,000 |
| 2022-03-17 | 2022-03-15 | 0.520 | 459,333 | -29,445 | 0.02% | 238,680 |
| 2022-01-20 | 2022-01-18 | 0.937 | 488,778 | -9,815 | 0.02% | 458,160 |
| 2022-01-03 | 2021-12-29 | 0.774 | 498,593 | -19,629 | 0.02% | 386,080 |
| 2021-12-10 | 2021-12-08 | 0.805 | 518,222 | -39,259 | 0.02% | 417,120 |
| 2021-12-06 | 2021-12-02 | 0.805 | 557,481 | -19,630 | 0.02% | 448,720 |
| 2021-11-25 | 2021-11-23 | 0.856 | 577,111 | +49,074 | 0.02% | 493,920 |
| 2021-11-23 | 2021-11-19 | 0.876 | 528,037 | -19,630 | 0.02% | 462,680 |
| 2021-11-22 | 2021-11-18 | 0.846 | 547,667 | -29,444 | 0.02% | 463,140 |
| 2021-11-19 | 2021-11-17 | 0.846 | 577,111 | +19,630 | 0.02% | 488,040 |
| 2021-11-18 | 2021-11-16 | 0.835 | 557,481 | +29,444 | 0.02% | 465,760 |
| 2021-11-16 | 2021-11-12 | 0.866 | 528,037 | -29,444 | 0.02% | 457,300 |
| 2021-11-11 | 2021-11-09 | 0.835 | 557,481 | -49,075 | 0.02% | 465,760 |
| 2021-11-09 | 2021-11-05 | 0.734 | 606,556 | +49,075 | 0.02% | 444,960 |
| 2021-10-26 | 2021-10-22 | 0.835 | 557,481 | -19,630 | 0.02% | 465,760 |
| 2021-10-15 | 2021-10-11 | 0.795 | 577,111 | -19,630 | 0.02% | 458,640 |
| 2021-10-12 | 2021-10-08 | 0.785 | 596,741 | +19,630 | 0.02% | 468,160 |
| 2021-10-11 | 2021-10-07 | 0.866 | 577,111 | -33,370 | 0.02% | 499,800 |
| 2021-10-08 | 2021-10-06 | 0.683 | 610,481 | +33,370 | 0.02% | 416,740 |
| 2021-09-28 | 2021-09-24 | 0.785 | 577,111 | +19,630 | 0.02% | 452,760 |
| 2021-09-21 | 2021-09-17 | 0.835 | 557,481 | -19,630 | 0.02% | 465,760 |
| 2021-08-30 | 2021-08-26 | 0.948 | 577,111 | +19,630 | 0.02% | 546,840 |
| 2021-08-25 | 2021-08-23 | 0.948 | 557,481 | +19,629 | 0.02% | 528,240 |
| 2021-08-17 | 2021-08-13 | 1.060 | 537,852 | -9,815 | 0.02% | 569,920 |
| 2021-08-11 | 2021-08-09 | 1.080 | 547,667 | +49,074 | 0.02% | 591,480 |
| 2021-08-10 | 2021-08-06 | 1.131 | 498,593 | +19,630 | 0.02% | 563,880 |
| 2021-08-09 | 2021-08-05 | 1.131 | 478,963 | -19,630 | 0.02% | 541,680 |
| 2021-08-05 | 2021-08-03 | 1.131 | 498,593 | +19,630 | 0.02% | 563,880 |
| 2021-08-04 | 2021-08-02 | 1.202 | 478,963 | +49,074 | 0.02% | 575,840 |
| 2021-08-02 | 2021-07-29 | 1.100 | 429,889 | -58,889 | 0.02% | 473,040 |
| 2021-07-15 | 2021-07-13 | 1.100 | 488,778 | -58,889 | 0.02% | 537,840 |
| 2021-07-12 | 2021-07-08 | 1.141 | 547,667 | +39,260 | 0.02% | 624,960 |
| 2021-07-09 | 2021-07-07 | 1.192 | 508,407 | +19,629 | 0.02% | 606,060 |
| 2021-07-07 | 2021-07-05 | 1.080 | 488,778 | +29,445 | 0.02% | 527,880 |
| 2021-07-06 | 2021-07-02 | 1.121 | 459,333 | -29,445 | 0.02% | 514,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 488,778 | +78,519 | 0.02% | 542,820 |
| 2021-06-29 | 2021-06-25 | 1.090 | 410,259 | -78,519 | 0.02% | 447,260 |
| 2021-06-25 | 2021-06-23 | 1.131 | 488,778 | +78,519 | 0.02% | 552,780 |
| 2021-06-23 | 2021-06-21 | 0.978 | 410,259 | -78,519 | 0.02% | 401,280 |
| 2021-06-21 | 2021-06-17 | 0.846 | 488,778 | +58,889 | 0.02% | 413,340 |
| 2021-06-07 | 2021-06-03 | 0.833 | 429,889 | +4,194 | 0.02% | 358,275 |
| 2021-05-27 | 2021-05-25 | 0.720 | 425,695 | -19,438 | 0.02% | 306,600 |
| 2021-05-18 | 2021-05-14 | 0.772 | 445,133 | +19,438 | 0.02% | 343,500 |
| 2021-05-11 | 2021-05-07 | 0.782 | 425,695 | +19,438 | 0.02% | 332,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 406,257 | -29,157 | 0.02% | 254,980 |
| 2021-04-20 | 2021-04-16 | 0.509 | 435,414 | +29,157 | 0.02% | 221,760 |
| 2020-10-16 | 2020-10-14 | 0.218 | 406,257 | -155,505 | 0.02% | 88,616 |
| 2017-12-05 | 2017-12-01 | 0.427 | 561,762 | -46,651 | 0.02% | 239,870 |
| 2017-12-01 | 2017-11-29 | 0.442 | 608,413 | +46,651 | 0.03% | 269,180 |
| 2017-11-17 | 2017-11-15 | 0.463 | 561,762 | -97,190 | 0.02% | 260,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 658,952 | +48,595 | 0.03% | 332,220 |
| 2017-11-15 | 2017-11-13 | 0.535 | 610,357 | +48,595 | 0.03% | 326,560 |
| 2017-11-09 | 2017-11-07 | 0.442 | 561,762 | +291,572 | 0.02% | 248,540 |
| 2017-06-06 | 2017-06-02 | 0.386 | 270,190 | -29,157 | 0.01% | 104,250 |
| 2017-02-24 | 2017-02-22 | 0.494 | 299,347 | -97,191 | 0.01% | 147,840 |
| 2017-02-23 | 2017-02-21 | 0.453 | 396,538 | +97,191 | 0.02% | 179,520 |
| 2016-11-30 | 2016-11-28 | 0.345 | 299,347 | -97,191 | 0.01% | 103,180 |
| 2016-01-11 | 2016-01-07 | 0.360 | 396,538 | +155,505 | 0.02% | 142,800 |
| 2015-06-12 | 2015-06-10 | 0.484 | 241,033 | -48,595 | 0.01% | 116,560 |
| 2015-05-18 | 2015-05-14 | 0.453 | 289,628 | +48,595 | 0.01% | 131,120 |
| 2014-08-12 | 2014-08-08 | 0.417 | 241,033 | +29,157 | 0.01% | 100,440 |
| 2014-07-04 | 2014-07-02 | 0.381 | 211,876 | -97,190 | 0.01% | 80,660 |
| 2014-06-26 | 2014-06-24 | 0.370 | 309,066 | -48,595 | 0.01% | 114,480 |
| 2014-06-04 | 2014-05-30 | 0.370 | 357,661 | +48,595 | 0.01% | 132,480 |
| 2014-04-28 | 2014-04-24 | 0.432 | 309,066 | -48,595 | 0.01% | 133,560 |
| 2014-03-17 | 2014-03-13 | 0.525 | 357,661 | -48,596 | 0.01% | 187,680 |
| 2014-03-13 | 2014-03-11 | 0.525 | 406,257 | +48,596 | 0.02% | 213,180 |
| 2014-02-10 | 2014-02-06 | 0.514 | 357,661 | -77,753 | 0.01% | 184,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 435,414 | +77,753 | 0.02% | 197,120 |
| 2014-01-22 | 2014-01-20 | 0.473 | 357,661 | -97,191 | 0.01% | 169,280 |
| 2014-01-20 | 2014-01-16 | 0.448 | 454,852 | -38,876 | 0.02% | 203,580 |
| 2014-01-17 | 2014-01-15 | 0.412 | 493,728 | -83,584 | 0.02% | 203,200 |
| 2014-01-15 | 2014-01-13 | 0.406 | 577,312 | +38,876 | 0.02% | 234,630 |
| 2014-01-14 | 2014-01-10 | 0.376 | 538,436 | -87,471 | 0.02% | 202,210 |
| 2014-01-10 | 2014-01-08 | 0.360 | 625,907 | +87,471 | 0.03% | 225,400 |
| 2013-11-22 | 2013-11-20 | 0.391 | 538,436 | -77,752 | 0.02% | 210,520 |
| 2013-10-11 | 2013-10-09 | 0.370 | 616,188 | +77,752 | 0.03% | 228,240 |
| 2013-09-05 | 2013-09-03 | 0.350 | 538,436 | -77,752 | 0.02% | 188,360 |
| 2013-09-02 | 2013-08-29 | 0.340 | 616,188 | +77,752 | 0.03% | 209,220 |
| 2013-06-21 | 2013-06-19 | 0.401 | 538,436 | -97,191 | 0.02% | 216,060 |
| 2013-06-05 | 2013-06-03 | 0.458 | 635,627 | -48,595 | 0.03% | 291,030 |
| 2013-05-31 | 2013-05-29 | 0.463 | 684,222 | +48,595 | 0.03% | 316,800 |
| 2013-05-30 | 2013-05-28 | 0.442 | 635,627 | -97,190 | 0.03% | 281,220 |
| 2013-05-29 | 2013-05-27 | 0.406 | 732,817 | +97,190 | 0.03% | 297,830 |
| 2013-05-27 | 2013-05-23 | 0.350 | 635,627 | -50,539 | 0.03% | 222,360 |
| 2013-05-21 | 2013-05-16 | 0.293 | 686,166 | -97,190 | 0.03% | 201,210 |
| 2013-05-15 | 2013-05-13 | 0.268 | 783,356 | -174,943 | 0.03% | 209,560 |
| 2013-05-14 | 2013-05-10 | 0.255 | 958,299 | -19,438 | 0.04% | 244,528 |
| 2013-05-10 | 2013-05-08 | 0.242 | 977,737 | -75,809 | 0.04% | 236,410 |
| 2013-05-07 | 2013-05-03 | 0.237 | 1,053,546 | +291,572 | 0.04% | 249,320 |
| 2012-11-09 | 2012-11-07 | 0.251 | 761,974 | -192,438 | 0.03% | 191,296 |
| 2012-11-08 | 2012-11-06 | 0.250 | 954,412 | -194,381 | 0.04% | 238,626 |
| 2012-11-06 | 2012-11-02 | 0.227 | 1,148,793 | -194,381 | 0.05% | 261,222 |
| 2012-10-25 | 2012-10-22 | 0.221 | 1,343,174 | -1,944 | 0.06% | 297,130 |
| 2012-10-19 | 2012-10-17 | 0.213 | 1,345,118 | -97,191 | 0.06% | 286,488 |
| 2012-10-16 | 2012-10-12 | 0.211 | 1,442,309 | +194,382 | 0.06% | 304,220 |
| 2012-09-14 | 2012-09-12 | 0.222 | 1,247,927 | +97,190 | 0.05% | 277,344 |
| 2012-06-22 | 2012-06-20 | 0.220 | 1,150,737 | +97,191 | 0.05% | 253,376 |
| 2012-04-27 | 2012-04-25 | 0.214 | 1,053,546 | -1,041,883 | 0.04% | 225,472 |
| 2012-04-20 | 2012-04-18 | 0.215 | 2,095,429 | +332,391 | 0.09% | 450,604 |
| 2012-04-13 | 2012-04-11 | 0.219 | 1,763,038 | -291,571 | 0.07% | 386,382 |
| 2012-04-12 | 2012-04-10 | 0.222 | 2,054,609 | -194,382 | 0.09% | 456,624 |
| 2012-04-10 | 2012-04-03 | 0.209 | 2,248,991 | +340,168 | 0.09% | 469,742 |
| 2012-03-27 | 2012-03-23 | 0.216 | 1,908,823 | +145,785 | 0.08% | 412,440 |
| 2012-03-26 | 2012-03-22 | 0.226 | 1,763,038 | +194,382 | 0.07% | 399,080 |
| 2012-03-23 | 2012-03-21 | 0.252 | 1,568,656 | +311,010 | 0.07% | 395,430 |
| 2012-03-22 | 2012-03-20 | 0.251 | 1,257,646 | +204,100 | 0.05% | 315,736 |
| 2012-03-16 | 2012-03-14 | 0.262 | 1,053,546 | -124,404 | 0.04% | 276,420 |
| 2012-03-15 | 2012-03-13 | 0.262 | 1,177,950 | +124,404 | 0.05% | 309,060 |
| 2012-03-13 | 2012-03-09 | 0.256 | 1,053,546 | -194,381 | 0.04% | 269,916 |
| 2012-03-12 | 2012-03-08 | 0.256 | 1,247,927 | +97,190 | 0.05% | 319,716 |
| 2012-03-08 | 2012-03-06 | 0.251 | 1,150,737 | +291,572 | 0.05% | 288,896 |
| 2012-03-06 | 2012-03-02 | 0.262 | 859,165 | -75,809 | 0.04% | 225,420 |
| 2012-03-05 | 2012-03-01 | 0.255 | 934,974 | -167,167 | 0.04% | 238,576 |
| 2012-03-02 | 2012-02-29 | 0.278 | 1,102,141 | -311,010 | 0.05% | 306,180 |
| 2012-03-01 | 2012-02-28 | 0.262 | 1,413,151 | +165,224 | 0.06% | 370,770 |
| 2012-02-29 | 2012-02-27 | 0.251 | 1,247,927 | +194,381 | 0.05% | 313,296 |
| 2012-02-28 | 2012-02-24 | 0.254 | 1,053,546 | +194,381 | 0.04% | 267,748 |
| 2012-02-20 | 2012-02-16 | 0.252 | 859,165 | +97,191 | 0.04% | 216,580 |
| 2012-02-14 | 2012-02-10 | 0.283 | 761,974 | -97,191 | 0.03% | 215,600 |
| 2012-02-13 | 2012-02-09 | 0.273 | 859,165 | -97,191 | 0.04% | 234,260 |
| 2012-01-10 | 2012-01-06 | 0.186 | 956,356 | +97,191 | 0.04% | 178,104 |
| 2011-11-02 | 2011-10-31 | 0.213 | 859,165 | -145,786 | 0.04% | 182,988 |
| 2011-10-20 | 2011-10-18 | 0.206 | 1,004,951 | -97,190 | 0.04% | 206,800 |
| 2011-10-11 | 2011-10-07 | 0.169 | 1,102,141 | -847,503 | 0.05% | 185,976 |
| 2011-10-10 | 2011-10-06 | 0.162 | 1,949,644 | -658,952 | 0.08% | 314,942 |
| 2011-10-07 | 2011-10-04 | 0.155 | 2,608,596 | +489,841 | 0.11% | 405,284 |
| 2011-10-06 | 2011-10-03 | 0.154 | 2,118,755 | -1,891,329 | 0.09% | 327,000 |
| 2011-10-04 | 2011-09-30 | 0.162 | 4,010,084 | -522,886 | 0.17% | 647,782 |
| 2011-10-03 | 2011-09-28 | 0.169 | 4,532,970 | +40,820 | 0.19% | 764,896 |
| 2011-09-30 | 2011-09-27 | 0.164 | 4,492,150 | -868,884 | 0.19% | 734,898 |
| 2011-09-28 | 2011-09-26 | 0.164 | 5,361,034 | -882,490 | 0.22% | 877,044 |
| 2011-09-27 | 2011-09-23 | 0.169 | 6,243,524 | +81,640 | 0.26% | 1,053,536 |
| 2011-09-26 | 2011-09-22 | 0.176 | 6,161,884 | -173,000 | 0.26% | 1,084,140 |
| 2011-09-23 | 2011-09-21 | 0.187 | 6,334,884 | -688,109 | 0.27% | 1,186,276 |
| 2011-09-22 | 2011-09-20 | 0.194 | 7,022,993 | +332,392 | 0.29% | 1,365,714 |
| 2011-09-21 | 2011-09-19 | 0.197 | 6,690,601 | -956,356 | 0.28% | 1,314,844 |
| 2011-09-20 | 2011-09-16 | 0.203 | 7,646,957 | -773,637 | 0.32% | 1,549,996 |
| 2011-09-19 | 2011-09-15 | 0.206 | 8,420,594 | -707,548 | 0.35% | 1,732,800 |
| 2011-09-16 | 2011-09-14 | 0.205 | 9,128,142 | -2,550,281 | 0.38% | 1,869,008 |
| 2011-09-15 | 2011-09-12 | 0.214 | 11,678,423 | -1,539,499 | 0.49% | 2,499,328 |
| 2011-09-14 | 2011-09-09 | 0.222 | 13,217,922 | -1,807,746 | 0.55% | 2,937,600 |
| 2011-09-12 | 2011-09-08 | 0.219 | 15,025,668 | +311,010 | 0.63% | 3,292,980 |
| 2011-09-09 | 2011-09-07 | 0.216 | 14,714,658 | -414,032 | 0.62% | 3,179,400 |
| 2011-09-08 | 2011-09-06 | 0.213 | 15,128,690 | -489,840 | 0.63% | 3,222,162 |
| 2011-09-07 | 2011-09-05 | 0.210 | 15,618,530 | -1,189,613 | 0.65% | 3,278,280 |
| 2011-09-06 | 2011-09-02 | 0.219 | 16,808,143 | -136,067 | 0.70% | 3,683,622 |
| 2011-09-05 | 2011-09-01 | 0.223 | 16,944,210 | -3,930,388 | 0.71% | 3,783,178 |
| 2011-09-02 | 2011-08-31 | 0.221 | 20,874,598 | -322,673 | 0.87% | 4,617,770 |
| 2011-09-01 | 2011-08-30 | 0.219 | 21,197,271 | -340,167 | 0.89% | 4,645,530 |
| 2011-08-31 | 2011-08-29 | 0.216 | 21,537,438 | -1,741,656 | 0.90% | 4,653,600 |
| 2011-08-30 | 2011-08-26 | 0.218 | 23,279,094 | -1,214,882 | 0.98% | 5,077,824 |
| 2011-08-29 | 2011-08-25 | 0.220 | 24,493,976 | -4,371,634 | 1.03% | 5,393,228 |
| 2011-08-26 | 2011-08-24 | 0.224 | 28,865,610 | -233,257 | 1.21% | 6,474,600 |
| 2011-08-25 | 2011-08-23 | 0.226 | 29,098,867 | -207,988 | 1.22% | 6,586,800 |
| 2011-08-24 | 2011-08-22 | 0.226 | 29,306,855 | -1,523,949 | 1.23% | 6,633,880 |
| 2011-08-23 | 2011-08-19 | 0.242 | 30,830,804 | -2,330,631 | 1.29% | 7,454,670 |
| 2011-08-19 | 2011-08-17 | 0.283 | 33,161,435 | +388,763 | 1.39% | 9,383,000 |
| 2011-08-18 | 2011-08-16 | 0.288 | 32,772,672 | -485,953 | 1.37% | 9,441,600 |
| 2011-08-17 | 2011-08-15 | 0.278 | 33,258,625 | +670,615 | 1.39% | 9,239,400 |
| 2011-08-16 | 2011-08-12 | 0.283 | 32,588,010 | -139,954 | 1.37% | 9,220,750 |
| 2011-08-15 | 2011-08-11 | 0.278 | 32,727,964 | -1,187,670 | 1.37% | 9,091,980 |
| 2011-08-12 | 2011-08-10 | 0.283 | 33,915,634 | -242,976 | 1.42% | 9,596,400 |
| 2011-08-11 | 2011-08-09 | 0.278 | 34,158,610 | +583,144 | 1.43% | 9,489,420 |
| 2011-08-10 | 2011-08-08 | 0.298 | 33,575,466 | +851,389 | 1.41% | 10,018,340 |
| 2011-08-09 | 2011-08-05 | 0.324 | 32,724,077 | +231,314 | 1.37% | 10,606,050 |
| 2011-08-08 | 2011-08-04 | 0.350 | 32,492,763 | +145,786 | 1.36% | 11,366,880 |
| 2011-07-28 | 2011-07-26 | 0.360 | 32,346,977 | +194,381 | 1.35% | 11,648,700 |
| 2011-07-27 | 2011-07-25 | 0.355 | 32,152,596 | +606,469 | 1.35% | 11,413,290 |
| 2011-07-26 | 2011-07-22 | 0.365 | 31,546,127 | +173,000 | 1.32% | 11,522,590 |
| 2011-07-22 | 2011-07-20 | 0.350 | 31,373,127 | +225,482 | 1.31% | 10,975,200 |
| 2011-07-21 | 2011-07-19 | 0.355 | 31,147,645 | +2,235,384 | 1.30% | 11,056,560 |
| 2011-07-20 | 2011-07-18 | 0.365 | 28,912,261 | +194,381 | 1.21% | 10,560,540 |
| 2011-07-19 | 2011-07-15 | 0.376 | 28,717,880 | +1,069,097 | 1.20% | 10,785,020 |
| 2011-07-18 | 2011-07-14 | 0.386 | 27,648,783 | +291,571 | 1.16% | 10,668,000 |
| 2011-07-15 | 2011-07-13 | 0.391 | 27,357,212 | +876,660 | 1.15% | 10,696,240 |
| 2011-07-14 | 2011-07-12 | 0.386 | 26,480,552 | +2,011,845 | 1.11% | 10,217,250 |
| 2011-07-13 | 2011-07-11 | 0.396 | 24,468,707 | +412,088 | 1.02% | 9,692,760 |
| 2011-07-12 | 2011-07-08 | 0.406 | 24,056,619 | +3,061,504 | 1.01% | 9,777,040 |
| 2011-07-11 | 2011-07-07 | 0.406 | 20,995,115 | +3,634,929 | 0.88% | 8,532,790 |
| 2011-07-08 | 2011-07-06 | 0.396 | 17,360,186 | +180,775 | 0.73% | 6,876,870 |
| 2011-07-07 | 2011-07-05 | 0.391 | 17,179,411 | +777,524 | 0.72% | 6,716,880 |
| 2011-07-06 | 2011-07-04 | 0.401 | 16,401,887 | +373,212 | 0.69% | 6,581,640 |
| 2011-07-05 | 2011-06-30 | 0.391 | 16,028,675 | -361,549 | 0.67% | 6,266,960 |
| 2011-07-04 | 2011-06-29 | 0.401 | 16,390,224 | +810,570 | 0.69% | 6,576,960 |
| 2011-06-30 | 2011-06-28 | 0.396 | 15,579,654 | +1,877,722 | 0.65% | 6,171,550 |
| 2011-06-29 | 2011-06-27 | 0.386 | 13,701,932 | +843,615 | 0.57% | 5,286,750 |
| 2011-06-28 | 2011-06-24 | 0.381 | 12,858,317 | +1,889,385 | 0.54% | 4,895,100 |
| 2011-06-27 | 2011-06-23 | 0.355 | 10,968,932 | +204,101 | 0.46% | 3,893,670 |
| 2011-06-24 | 2011-06-22 | 0.360 | 10,764,831 | +108,853 | 0.45% | 3,876,600 |
| 2011-06-23 | 2011-06-21 | 0.350 | 10,655,978 | +748,368 | 0.45% | 3,727,760 |
| 2011-06-21 | 2011-06-17 | 0.365 | 9,907,610 | +194,381 | 0.42% | 3,618,870 |
| 2011-06-20 | 2011-06-16 | 0.365 | 9,713,229 | +680,334 | 0.41% | 3,547,870 |
| 2011-06-17 | 2011-06-15 | 0.376 | 9,032,895 | +56,371 | 0.38% | 3,392,310 |
| 2011-06-16 | 2011-06-14 | 0.386 | 8,976,524 | +896,097 | 0.38% | 3,463,500 |
| 2011-06-15 | 2011-06-13 | 0.381 | 8,080,427 | +291,572 | 0.34% | 3,076,180 |
| 2011-06-14 | 2011-06-10 | 0.391 | 7,788,855 | +583,144 | 0.33% | 3,045,320 |
| 2011-06-13 | 2011-06-09 | 0.396 | 7,205,711 | +194,381 | 0.30% | 2,854,390 |
| 2011-06-10 | 2011-06-08 | 0.406 | 7,011,330 | +485,953 | 0.29% | 2,849,530 |
| 2011-06-09 | 2011-06-07 | 0.406 | 6,525,377 | +307,122 | 0.27% | 2,652,030 |
| 2011-06-08 | 2011-06-03 | 0.406 | 6,218,255 | +971,906 | 0.26% | 2,527,210 |
| 2011-06-07 | 2011-06-02 | 0.422 | 5,246,349 | +291,572 | 0.22% | 2,213,180 |
| 2011-06-02 | 2011-05-31 | 0.427 | 4,954,777 | +241,033 | 0.21% | 2,115,670 |
| 2011-06-01 | 2011-05-30 | 0.437 | 4,713,744 | +999,119 | 0.20% | 2,061,250 |
| 2011-05-31 | 2011-05-27 | 0.427 | 3,714,625 | +583,144 | 0.16% | 1,586,130 |
| 2011-05-30 | 2011-05-26 | 0.427 | 3,131,481 | +206,044 | 0.13% | 1,337,130 |
| 2011-05-27 | 2011-05-25 | 0.427 | 2,925,437 | +559,818 | 0.12% | 1,249,150 |
| 2011-05-26 | 2011-05-24 | 0.437 | 2,365,619 | +126,347 | 0.10% | 1,034,450 |
| 2011-05-25 | 2011-05-23 | 0.432 | 2,239,272 | +124,404 | 0.09% | 967,680 |
| 2011-05-24 | 2011-05-20 | 0.442 | 2,114,868 | +662,840 | 0.09% | 935,680 |
| 2011-05-23 | 2011-05-19 | 0.437 | 1,452,028 | +357,662 | 0.06% | 634,950 |
| 2011-05-20 | 2011-05-18 | 0.442 | 1,094,366 | +322,673 | 0.05% | 484,180 |
| 2011-05-12 | 2011-05-09 | 0.458 | 771,693 | -291,572 | 0.03% | 353,330 |
| 2011-05-11 | 2011-05-06 | 0.437 | 1,063,265 | +291,572 | 0.04% | 464,950 |
| 2011-04-19 | 2011-04-15 | 0.442 | 771,693 | -532,605 | 0.03% | 341,420 |
| 2011-04-18 | 2011-04-14 | 0.437 | 1,304,298 | -1,020,501 | 0.05% | 570,350 |
| 2011-04-13 | 2011-04-11 | 0.453 | 2,324,799 | +672,559 | 0.10% | 1,052,480 |
| 2011-04-12 | 2011-04-08 | 0.448 | 1,652,240 | +880,547 | 0.07% | 739,500 |
| 2011-04-08 | 2011-04-06 | 0.448 | 771,693 | +97,190 | 0.03% | 345,390 |
| 2011-04-01 | 2011-03-30 | 0.453 | 674,503 | -52,483 | 0.03% | 305,360 |
| 2011-03-31 | 2011-03-29 | 0.442 | 726,986 | -1,615,308 | 0.03% | 321,640 |
| 2011-03-30 | 2011-03-28 | 0.463 | 2,342,294 | -2,087,654 | 0.10% | 1,084,500 |
| 2011-03-29 | 2011-03-25 | 0.463 | 4,429,948 | -4,466,880 | 0.19% | 2,051,100 |
| 2011-03-23 | 2011-03-21 | 0.494 | 8,896,828 | -97,191 | 0.37% | 4,393,920 |
| 2011-03-22 | 2011-03-18 | 0.489 | 8,994,019 | -194,381 | 0.38% | 4,395,650 |
| 2011-03-21 | 2011-03-17 | 0.478 | 9,188,400 | +291,572 | 0.39% | 4,396,110 |
| 2011-03-17 | 2011-03-15 | 0.489 | 8,896,828 | +124,404 | 0.37% | 4,348,150 |
| 2011-03-16 | 2011-03-14 | 0.504 | 8,772,424 | -130,235 | 0.37% | 4,422,740 |
| 2011-03-15 | 2011-03-11 | 0.489 | 8,902,659 | -155,505 | 0.37% | 4,351,000 |
| 2011-03-14 | 2011-03-10 | 0.509 | 9,058,164 | -618,133 | 0.38% | 4,613,400 |
| 2011-03-10 | 2011-03-08 | 0.525 | 9,676,297 | -971,906 | 0.41% | 5,077,560 |
| 2011-03-09 | 2011-03-07 | 0.499 | 10,648,203 | +44,708 | 0.45% | 5,313,660 |
| 2011-03-08 | 2011-03-04 | 0.504 | 10,603,495 | -95,247 | 0.44% | 5,345,900 |
| 2011-03-07 | 2011-03-03 | 0.499 | 10,698,742 | +390,706 | 0.45% | 5,338,880 |
| 2011-03-04 | 2011-03-02 | 0.499 | 10,308,036 | +524,830 | 0.43% | 5,143,910 |
| 2011-03-03 | 2011-03-01 | 0.499 | 9,783,206 | -268,246 | 0.41% | 4,882,010 |
| 2011-03-02 | 2011-02-28 | 0.499 | 10,051,452 | +402,369 | 0.42% | 5,015,870 |
| 2011-03-01 | 2011-02-25 | 0.494 | 9,649,083 | +425,695 | 0.40% | 4,765,440 |
| 2011-02-28 | 2011-02-24 | 0.489 | 9,223,388 | +583,143 | 0.39% | 4,507,750 |
| 2011-02-24 | 2011-02-22 | 0.504 | 8,640,245 | +684,222 | 0.36% | 4,356,100 |
| 2011-02-22 | 2011-02-18 | 0.509 | 7,956,023 | +293,516 | 0.33% | 4,052,070 |
| 2011-02-21 | 2011-02-17 | 0.514 | 7,662,507 | -336,280 | 0.32% | 3,942,000 |
| 2011-02-18 | 2011-02-16 | 0.509 | 7,998,787 | +1,811,633 | 0.34% | 4,073,850 |
| 2011-02-17 | 2011-02-15 | 0.514 | 6,187,154 | +69,977 | 0.26% | 3,183,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 6,117,177 | -194,381 | 0.26% | 3,147,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 6,311,558 | +345,999 | 0.26% | 3,182,060 |
| 2011-02-14 | 2011-02-10 | 0.504 | 5,965,559 | -388,763 | 0.25% | 3,007,620 |
| 2011-02-11 | 2011-02-09 | 0.499 | 6,354,322 | +433,470 | 0.27% | 3,170,930 |
| 2011-02-10 | 2011-02-08 | 0.504 | 5,920,852 | +194,382 | 0.25% | 2,985,080 |
| 2011-02-09 | 2011-02-07 | 0.509 | 5,726,470 | +412,088 | 0.24% | 2,916,540 |
| 2011-02-08 | 2011-02-02 | 0.514 | 5,314,382 | +1,426,758 | 0.22% | 2,734,000 |
| 2011-02-07 | 2011-01-31 | 0.499 | 3,887,624 | +188,550 | 0.16% | 1,940,000 |
| 2011-02-01 | 2011-01-28 | 0.499 | 3,699,074 | +936,917 | 0.16% | 1,845,910 |
| 2011-01-31 | 2011-01-27 | 0.504 | 2,762,157 | +155,505 | 0.12% | 1,392,580 |
| 2011-01-28 | 2011-01-26 | 0.509 | 2,606,652 | +377,100 | 0.11% | 1,327,590 |
| 2011-01-27 | 2011-01-25 | 0.509 | 2,229,552 | +874,715 | 0.09% | 1,135,530 |
| 2011-01-26 | 2011-01-24 | 0.509 | 1,354,837 | -1,191,557 | 0.06% | 690,030 |
| 2011-01-25 | 2011-01-21 | 0.535 | 2,546,394 | -2,388,945 | 0.11% | 1,362,400 |
| 2011-01-24 | 2011-01-20 | 0.525 | 4,935,339 | -2,041,003 | 0.21% | 2,589,780 |
| 2011-01-21 | 2011-01-19 | 0.514 | 6,976,342 | -1,599,757 | 0.29% | 3,589,000 |
| 2011-01-20 | 2011-01-18 | 0.514 | 8,576,099 | +410,144 | 0.36% | 4,412,000 |
| 2011-01-19 | 2011-01-17 | 0.509 | 8,165,955 | +756,143 | 0.34% | 4,158,990 |
| 2011-01-18 | 2011-01-14 | 0.504 | 7,409,812 | +1,055,490 | 0.31% | 3,735,760 |
| 2011-01-17 | 2011-01-13 | 0.499 | 6,354,322 | +204,101 | 0.27% | 3,170,930 |
| 2011-01-14 | 2011-01-12 | 0.499 | 6,150,221 | +1,619,195 | 0.26% | 3,069,080 |
| 2011-01-13 | 2011-01-11 | 0.499 | 4,531,026 | +931,086 | 0.19% | 2,261,070 |
| 2011-01-12 | 2011-01-10 | 0.499 | 3,599,940 | +194,381 | 0.15% | 1,796,440 |
| 2011-01-11 | 2011-01-07 | 0.499 | 3,405,559 | +971,906 | 0.14% | 1,699,440 |
| 2011-01-10 | 2011-01-06 | 0.478 | 2,433,653 | +641,458 | 0.10% | 1,164,360 |
| 2011-01-07 | 2011-01-05 | 0.463 | 1,792,195 | +272,134 | 0.08% | 829,800 |
| 2011-01-06 | 2011-01-04 | 0.473 | 1,520,061 | +165,224 | 0.06% | 719,440 |
| 2011-01-04 | 2010-12-31 | 0.453 | 1,354,837 | +583,144 | 0.06% | 613,360 |
| 2010-12-30 | 2010-12-28 | 0.458 | 771,693 | +97,190 | 0.03% | 353,330 |
| 2010-12-16 | 2010-12-14 | 0.473 | 674,503 | -48,595 | 0.03% | 319,240 |
| 2010-12-13 | 2010-12-09 | 0.473 | 723,098 | +48,595 | 0.03% | 342,240 |
| 2010-12-03 | 2010-12-01 | 0.473 | 674,503 | -48,595 | 0.03% | 319,240 |
| 2010-11-05 | 2010-11-03 | 0.535 | 723,098 | -77,753 | 0.03% | 386,880 |
| 2010-10-25 | 2010-10-21 | 0.556 | 800,851 | +184,663 | 0.03% | 444,960 |
| 2010-10-05 | 2010-09-30 | 0.504 | 616,188 | -485,953 | 0.03% | 310,660 |
| 2010-09-30 | 2010-09-28 | 0.504 | 1,102,141 | -583,144 | 0.05% | 555,660 |
| 2010-09-29 | 2010-09-27 | 0.504 | 1,685,285 | +97,191 | 0.07% | 849,660 |
| 2010-09-27 | 2010-09-22 | 0.499 | 1,588,094 | -583,144 | 0.07% | 792,490 |
| 2010-09-24 | 2010-09-21 | 0.504 | 2,171,238 | -291,572 | 0.09% | 1,094,660 |
| 2010-09-21 | 2010-09-17 | 0.499 | 2,462,810 | +235,201 | 0.10% | 1,228,990 |
| 2010-09-20 | 2010-09-16 | 0.499 | 2,227,609 | +314,898 | 0.09% | 1,111,620 |
| 2010-09-17 | 2010-09-15 | 0.499 | 1,912,711 | +196,325 | 0.08% | 954,480 |
| 2010-09-16 | 2010-09-14 | 0.504 | 1,716,386 | -266,302 | 0.07% | 865,340 |
| 2010-09-15 | 2010-09-13 | 0.494 | 1,982,688 | -85,528 | 0.08% | 979,200 |
| 2010-09-14 | 2010-09-10 | 0.504 | 2,068,216 | -97,191 | 0.09% | 1,042,720 |
| 2010-09-13 | 2010-09-09 | 0.509 | 2,165,407 | -297,403 | 0.09% | 1,102,860 |
| 2010-09-09 | 2010-09-07 | 0.509 | 2,462,810 | +437,358 | 0.10% | 1,254,330 |
| 2010-09-07 | 2010-09-03 | 0.504 | 2,025,452 | -194,381 | 0.08% | 1,021,160 |
| 2010-09-03 | 2010-09-01 | 0.489 | 2,219,833 | +48,595 | 0.09% | 1,084,900 |
| 2010-09-02 | 2010-08-31 | 0.484 | 2,171,238 | +97,190 | 0.09% | 1,049,980 |
| 2010-08-31 | 2010-08-27 | 0.499 | 2,074,048 | +194,382 | 0.09% | 1,034,990 |
| 2010-08-30 | 2010-08-26 | 0.514 | 1,879,666 | +165,224 | 0.08% | 967,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 1,714,442 | +223,538 | 0.07% | 864,360 |
| 2010-08-26 | 2010-08-24 | 0.509 | 1,490,904 | +194,381 | 0.06% | 759,330 |
| 2010-08-24 | 2010-08-20 | 0.545 | 1,296,523 | -242,976 | 0.05% | 707,020 |
| 2010-08-23 | 2010-08-19 | 0.556 | 1,539,499 | +388,762 | 0.06% | 855,360 |
| 2010-08-17 | 2010-08-13 | 0.597 | 1,150,737 | +97,191 | 0.05% | 686,720 |
| 2010-08-05 | 2010-08-03 | 0.628 | 1,053,546 | +194,381 | 0.04% | 661,240 |
| 2010-08-04 | 2010-08-02 | 0.628 | 859,165 | +194,381 | 0.04% | 539,240 |
| 2010-07-27 | 2010-07-23 | 0.586 | 664,784 | -194,381 | 0.03% | 389,880 |
| 2010-07-26 | 2010-07-22 | 0.586 | 859,165 | +145,786 | 0.04% | 503,880 |
| 2010-07-23 | 2010-07-21 | 0.597 | 713,379 | +48,595 | 0.03% | 425,720 |
| 2010-07-12 | 2010-07-08 | 0.597 | 664,784 | -48,595 | 0.03% | 396,720 |
| 2010-07-09 | 2010-07-07 | 0.607 | 713,379 | +48,595 | 0.03% | 433,060 |
| 2010-06-18 | 2010-06-15 | 0.658 | 664,784 | -97,190 | 0.03% | 437,760 |
| 2010-06-15 | 2010-06-11 | 0.607 | 761,974 | +97,190 | 0.03% | 462,560 |
| 2010-06-04 | 2010-06-02 | 0.648 | 664,784 | -48,595 | 0.03% | 430,920 |
| 2010-06-03 | 2010-06-01 | 0.648 | 713,379 | -48,595 | 0.03% | 462,420 |
| 2010-06-01 | 2010-05-28 | 0.658 | 761,974 | +11,906 | 0.03% | 501,760 |
| 2010-05-26 | 2010-05-24 | 0.627 | 750,068 | +47,836 | 0.03% | 470,400 |
| 2010-05-20 | 2010-05-18 | 0.700 | 702,232 | +47,836 | 0.03% | 491,780 |
| 2010-04-16 | 2010-04-14 | 0.836 | 654,396 | +47,836 | 0.03% | 547,200 |
| 2010-03-30 | 2010-03-26 | 0.836 | 606,560 | -28,702 | 0.03% | 507,200 |
| 2010-03-23 | 2010-03-19 | 0.763 | 635,262 | -95,672 | 0.03% | 484,720 |
| 2010-03-19 | 2010-03-17 | 0.742 | 730,934 | -1,339,408 | 0.03% | 542,440 |
| 2010-03-18 | 2010-03-16 | 0.753 | 2,070,342 | -287,016 | 0.09% | 1,558,080 |
| 2010-03-16 | 2010-03-12 | 0.732 | 2,357,358 | +277,449 | 0.10% | 1,724,800 |
| 2010-03-15 | 2010-03-11 | 0.742 | 2,079,909 | +105,239 | 0.09% | 1,543,540 |
| 2010-03-12 | 2010-03-10 | 0.742 | 1,974,670 | +95,672 | 0.08% | 1,465,440 |
| 2010-03-11 | 2010-03-09 | 0.742 | 1,878,998 | +95,672 | 0.08% | 1,394,440 |
| 2010-03-10 | 2010-03-08 | 0.742 | 1,783,326 | +105,239 | 0.08% | 1,323,440 |
| 2010-03-09 | 2010-03-05 | 0.732 | 1,678,087 | +287,016 | 0.07% | 1,227,800 |
| 2010-03-08 | 2010-03-04 | 0.732 | 1,391,071 | +93,759 | 0.06% | 1,017,800 |
| 2010-03-05 | 2010-03-03 | 0.753 | 1,297,312 | +95,672 | 0.06% | 976,320 |
| 2010-03-04 | 2010-03-02 | 0.753 | 1,201,640 | +279,362 | 0.05% | 904,320 |
| 2010-03-03 | 2010-03-01 | 0.753 | 922,278 | +287,016 | 0.04% | 694,080 |
| 2010-02-02 | 2010-01-29 | 0.732 | 635,262 | -19,134 | 0.03% | 464,800 |
| 2010-01-29 | 2010-01-27 | 0.753 | 654,396 | -19,135 | 0.03% | 492,480 |
| 2010-01-19 | 2010-01-15 | 0.909 | 673,531 | +86,105 | 0.03% | 612,480 |
| 2010-01-07 | 2010-01-05 | 0.888 | 587,426 | -95,672 | 0.03% | 521,900 |
| 2009-12-30 | 2009-12-28 | 0.815 | 683,098 | -28,702 | 0.03% | 556,920 |
| 2009-12-22 | 2009-12-18 | 0.794 | 711,800 | -382,688 | 0.03% | 565,440 |
| 2009-12-18 | 2009-12-16 | 0.847 | 1,094,488 | +95,672 | 0.05% | 926,640 |
| 2009-12-17 | 2009-12-15 | 0.857 | 998,816 | +239,180 | 0.04% | 856,080 |
| 2009-12-16 | 2009-12-14 | 0.857 | 759,636 | +143,508 | 0.03% | 651,080 |
| 2009-11-27 | 2009-11-25 | 0.920 | 616,128 | -28,701 | 0.03% | 566,720 |
| 2009-11-26 | 2009-11-24 | 0.899 | 644,829 | +28,701 | 0.03% | 579,640 |
| 2009-11-23 | 2009-11-19 | 0.857 | 616,128 | -507,061 | 0.03% | 528,080 |
| 2009-11-20 | 2009-11-18 | 0.857 | 1,123,189 | -574,032 | 0.05% | 962,680 |
| 2009-11-19 | 2009-11-17 | 0.847 | 1,697,221 | -124,374 | 0.07% | 1,436,940 |
| 2009-11-18 | 2009-11-16 | 0.847 | 1,821,595 | -95,672 | 0.08% | 1,542,240 |
| 2009-11-16 | 2009-11-12 | 0.826 | 1,917,267 | +497,494 | 0.08% | 1,583,160 |
| 2009-11-13 | 2009-11-11 | 0.826 | 1,419,773 | +47,836 | 0.06% | 1,172,360 |
| 2009-11-12 | 2009-11-10 | 0.805 | 1,371,937 | +478,361 | 0.06% | 1,104,180 |
| 2009-11-10 | 2009-11-06 | 0.805 | 893,576 | -239,181 | 0.04% | 719,180 |
| 2009-11-09 | 2009-11-05 | 0.784 | 1,132,757 | +191,344 | 0.05% | 888,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 941,413 | +95,673 | 0.04% | 747,840 |
| 2009-11-05 | 2009-11-03 | 0.815 | 845,740 | -478,361 | 0.04% | 689,520 |
| 2009-11-04 | 2009-11-02 | 0.794 | 1,324,101 | -191,344 | 0.06% | 1,051,840 |
| 2009-11-03 | 2009-10-30 | 0.773 | 1,515,445 | +287,016 | 0.06% | 1,172,160 |
| 2009-11-02 | 2009-10-29 | 0.805 | 1,228,429 | +191,344 | 0.05% | 988,680 |
| 2009-10-30 | 2009-10-28 | 0.815 | 1,037,085 | +239,181 | 0.04% | 845,520 |
| 2009-10-27 | 2009-10-22 | 0.857 | 797,904 | -191,345 | 0.03% | 683,880 |
| 2009-10-23 | 2009-10-21 | 0.847 | 989,249 | +19,135 | 0.04% | 837,540 |
| 2009-10-20 | 2009-10-16 | 0.836 | 970,114 | +47,836 | 0.04% | 811,200 |
| 2009-10-19 | 2009-10-15 | 0.847 | 922,278 | -574,032 | 0.04% | 780,840 |
| 2009-10-16 | 2009-10-14 | 0.878 | 1,496,310 | -2,047,381 | 0.06% | 1,313,760 |
| 2009-10-15 | 2009-10-13 | 0.805 | 3,543,691 | +928,018 | 0.15% | 2,852,080 |
| 2009-10-14 | 2009-10-12 | 0.794 | 2,615,673 | +346,333 | 0.11% | 2,077,840 |
| 2009-10-13 | 2009-10-09 | 0.784 | 2,269,340 | +132,027 | 0.10% | 1,779,000 |
| 2009-10-12 | 2009-10-08 | 0.784 | 2,137,313 | +191,344 | 0.09% | 1,675,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 1,945,969 | +669,704 | 0.08% | 1,525,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 1,276,265 | +223,873 | 0.05% | 1,000,500 |
| 2009-10-07 | 2009-10-05 | 0.773 | 1,052,392 | +110,979 | 0.04% | 814,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 941,413 | +47,837 | 0.04% | 738,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 893,576 | -47,837 | 0.04% | 700,500 |
| 2009-09-25 | 2009-09-23 | 0.784 | 941,413 | +95,673 | 0.04% | 738,000 |
| 2009-09-21 | 2009-09-17 | 0.805 | 845,740 | +95,672 | 0.04% | 680,680 |
| 2009-09-16 | 2009-09-14 | 0.815 | 750,068 | +9,567 | 0.03% | 611,520 |
| 2009-09-14 | 2009-09-10 | 0.784 | 740,501 | -28,702 | 0.03% | 580,500 |
| 2009-09-10 | 2009-09-08 | 0.773 | 769,203 | +47,836 | 0.03% | 594,960 |
| 2009-09-04 | 2009-09-02 | 0.732 | 721,367 | -296,583 | 0.03% | 527,800 |
| 2009-09-03 | 2009-09-01 | 0.711 | 1,017,950 | +287,016 | 0.04% | 723,520 |
| 2009-08-31 | 2009-08-27 | 0.732 | 730,934 | -143,508 | 0.03% | 534,800 |
| 2009-08-27 | 2009-08-25 | 0.721 | 874,442 | +143,508 | 0.04% | 630,660 |
| 2009-08-24 | 2009-08-20 | 0.784 | 730,934 | +28,702 | 0.03% | 573,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 702,232 | +9,567 | 0.03% | 572,520 |
| 2009-08-17 | 2009-08-13 | 0.878 | 692,665 | -28,702 | 0.03% | 608,160 |
| 2009-08-13 | 2009-08-11 | 0.888 | 721,367 | +28,702 | 0.03% | 640,900 |
| 2009-08-07 | 2009-08-05 | 0.909 | 692,665 | +28,701 | 0.03% | 629,880 |
| 2009-08-05 | 2009-08-03 | 0.993 | 663,964 | +114,807 | 0.03% | 659,300 |
| 2009-07-27 | 2009-07-23 | 0.784 | 549,157 | -47,836 | 0.02% | 430,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 596,993 | +47,836 | 0.03% | 449,280 |
| 2009-07-20 | 2009-07-16 | 0.690 | 549,157 | -143,508 | 0.02% | 378,840 |
| 2009-07-17 | 2009-07-15 | 0.658 | 692,665 | +95,672 | 0.03% | 456,120 |
| 2009-07-15 | 2009-07-13 | 0.638 | 596,993 | +28,701 | 0.03% | 380,640 |
| 2009-07-10 | 2009-07-08 | 0.658 | 568,292 | -19,134 | 0.02% | 374,220 |
| 2009-07-09 | 2009-07-07 | 0.658 | 587,426 | -95,672 | 0.03% | 386,820 |
| 2009-07-03 | 2009-06-30 | 0.627 | 683,098 | -47,836 | 0.03% | 428,400 |
| 2009-06-30 | 2009-06-26 | 0.669 | 730,934 | -47,836 | 0.03% | 488,960 |
| 2009-06-26 | 2009-06-24 | 0.690 | 778,770 | +95,672 | 0.03% | 537,240 |
| 2009-06-22 | 2009-06-18 | 0.648 | 683,098 | -47,836 | 0.03% | 442,680 |
| 2009-06-19 | 2009-06-17 | 0.638 | 730,934 | -47,836 | 0.03% | 466,040 |
| 2009-06-18 | 2009-06-16 | 0.669 | 778,770 | +95,672 | 0.03% | 520,960 |
| 2009-06-17 | 2009-06-15 | 0.606 | 683,098 | -28,702 | 0.03% | 414,120 |
| 2009-06-16 | 2009-06-12 | 0.617 | 711,800 | +76,538 | 0.03% | 438,960 |
| 2009-06-10 | 2009-06-08 | 0.690 | 635,262 | -47,836 | 0.03% | 438,240 |
| 2009-06-09 | 2009-06-05 | 0.700 | 683,098 | +47,836 | 0.03% | 478,380 |
| 2009-06-02 | 2009-05-29 | 0.544 | 635,262 | -95,672 | 0.03% | 345,280 |
| 2009-06-01 | 2009-05-27 | 0.434 | 730,934 | +95,672 | 0.03% | 317,060 |
| 2009-05-27 | 2009-05-25 | 0.376 | 635,262 | -95,672 | 0.03% | 239,040 |
| 2009-05-25 | 2009-05-21 | 0.376 | 730,934 | -191,344 | 0.03% | 275,040 |
| 2009-05-22 | 2009-05-20 | 0.382 | 922,278 | +287,016 | 0.04% | 351,860 |
| 2009-05-13 | 2009-05-11 | 0.340 | 635,262 | -95,672 | 0.03% | 215,800 |
| 2009-05-05 | 2009-04-30 | 0.337 | 730,934 | +74,332 | 0.03% | 246,642 |
| 2009-04-23 | 2009-04-21 | 0.303 | 656,602 | -171,885 | 0.03% | 198,640 |
| 2009-04-21 | 2009-04-17 | 0.308 | 828,487 | +171,885 | 0.04% | 255,460 |
| 2009-03-31 | 2009-03-27 | 0.236 | 656,602 | -85,942 | 0.03% | 155,092 |
| 2009-03-30 | 2009-03-26 | 0.227 | 742,544 | +85,942 | 0.04% | 168,480 |
| 2008-11-07 | 2008-11-05 | 0.191 | 656,602 | +73,911 | 0.03% | 125,296 |
| 2008-07-29 | 2008-07-25 | 0.314 | 582,691 | -171,885 | 0.03% | 183,060 |
| 2008-07-24 | 2008-07-22 | 0.332 | 754,576 | +171,885 | 0.04% | 250,230 |
| 2008-06-23 | 2008-06-19 | 0.477 | 582,691 | -42,971 | 0.03% | 277,980 |
| 2008-05-29 | 2008-05-27 | 0.529 | 625,662 | -42,972 | 0.03% | 331,240 |
| 2008-05-27 | 2008-05-23 | 0.541 | 668,634 | +42,972 | 0.03% | 361,770 |
| 2008-05-22 | 2008-05-20 | 0.547 | 625,662 | -85,943 | 0.03% | 342,160 |
| 2008-05-21 | 2008-05-19 | 0.547 | 711,605 | +42,971 | 0.03% | 389,160 |
| 2008-05-20 | 2008-05-16 | 0.547 | 668,634 | +42,972 | 0.03% | 365,660 |
| 2008-05-07 | 2008-05-05 | 0.582 | 625,662 | -214,857 | 0.03% | 364,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 840,519 | -85,943 | 0.04% | 464,550 |
| 2008-05-02 | 2008-04-29 | 0.524 | 926,462 | -42,971 | 0.04% | 485,100 |
| 2008-04-29 | 2008-04-25 | 0.559 | 969,433 | +329,558 | 0.05% | 542,200 |
| 2008-04-28 | 2008-04-24 | 0.565 | 639,875 | -164,493 | 0.03% | 361,770 |
| 2008-04-25 | 2008-04-23 | 0.565 | 804,368 | -534,600 | 0.04% | 454,770 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,338,968 | +411,231 | 0.07% | 724,460 |
| 2008-04-21 | 2008-04-17 | 0.541 | 927,737 | +328,985 | 0.05% | 501,960 |
| 2008-04-18 | 2008-04-16 | 0.565 | 598,752 | -82,246 | 0.03% | 338,520 |
| 2008-04-17 | 2008-04-15 | 0.632 | 680,998 | +205,615 | 0.03% | 430,560 |
| 2008-03-18 | 2008-03-14 | 0.608 | 475,383 | +82,246 | 0.02% | 289,000 |
| 2008-03-03 | 2008-02-28 | 0.669 | 393,137 | -24,674 | 0.02% | 262,900 |
| 2008-02-26 | 2008-02-22 | 0.632 | 417,811 | -41,123 | 0.02% | 264,160 |
| 2007-12-06 | 2007-12-04 | 0.827 | 458,934 | -32,898 | 0.02% | 379,440 |
| 2007-11-09 | 2007-11-07 | 0.900 | 491,832 | -16,449 | 0.02% | 442,520 |
| 2007-10-30 | 2007-10-26 | 0.839 | 508,281 | -82,247 | 0.02% | 426,420 |
| 2007-10-18 | 2007-10-16 | 0.851 | 590,528 | -8,224 | 0.03% | 502,600 |
| 2007-10-10 | 2007-10-08 | 0.912 | 598,752 | -32,899 | 0.03% | 546,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 631,651 | -8,224 | 0.03% | 606,720 |
| 2007-10-08 | 2007-10-04 | 0.888 | 639,875 | +8,224 | 0.03% | 567,940 |
| 2007-09-20 | 2007-09-18 | 0.864 | 631,651 | +9,155 | 0.03% | 545,506 |
| 2007-09-17 | 2007-09-13 | 0.888 | 622,496 | -24,317 | 0.03% | 552,960 |
| 2007-09-13 | 2007-09-11 | 0.876 | 646,813 | -24,316 | 0.03% | 566,580 |
| 2007-09-12 | 2007-09-10 | 0.901 | 671,129 | +40,527 | 0.03% | 604,440 |
| 2007-09-06 | 2007-09-04 | 0.790 | 630,602 | +8,106 | 0.03% | 497,920 |
| 2007-08-27 | 2007-08-23 | 0.851 | 622,496 | +32,421 | 0.03% | 529,920 |
| 2007-08-22 | 2007-08-20 | 0.839 | 590,075 | +81,055 | 0.03% | 495,040 |
| 2007-08-09 | 2007-08-07 | 0.827 | 509,020 | +8,105 | 0.03% | 420,760 |
| 2007-08-07 | 2007-08-03 | 0.950 | 500,915 | +16,211 | 0.02% | 475,860 |
| 2007-08-03 | 2007-08-01 | 0.950 | 484,704 | -24,316 | 0.02% | 460,460 |
| 2007-07-30 | 2007-07-26 | 1.073 | 509,020 | +24,316 | 0.03% | 546,360 |
| 2007-07-17 | 2007-07-13 | 1.147 | 484,704 | -56,738 | 0.02% | 556,140 |
| 2007-07-16 | 2007-07-12 | 1.197 | 541,442 | -32,422 | 0.03% | 647,960 |
| 2007-07-13 | 2007-07-11 | 1.382 | 573,864 | -40,527 | 0.03% | 792,960 |
| 2007-07-12 | 2007-07-10 | 1.394 | 614,391 | +16,211 | 0.03% | 856,540 |
| 2007-07-11 | 2007-07-09 | 1.345 | 598,180 | +24,316 | 0.03% | 804,420 |
| 2007-07-10 | 2007-07-06 | 1.332 | 573,864 | +16,211 | 0.03% | 764,640 |
| 2007-07-09 | 2007-07-05 | 1.345 | 557,653 | +40,527 | 0.03% | 749,920 |
| 2007-07-06 | 2007-07-04 | 1.332 | 517,126 | -24,316 | 0.03% | 689,040 |
| 2007-07-04 | 2007-06-29 | 1.382 | 541,442 | +24,316 | 0.03% | 748,160 |
| 2007-06-27 | 2007-06-25 | 1.419 | 517,126 | -81,054 | 0.03% | 733,700 |
| 2007-06-26 | 2007-06-22 | 1.382 | 598,180 | 0.03% | 826,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy