History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,404,000 | +0 | 0.14% | 1,872,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,404,000 | +0 | 0.14% | 2,008,360 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,404,000 | -82,000 | 0.14% | 2,008,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,486,000 | -80,000 | 0.14% | 2,091,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,566,000 | -210,000 | 0.14% | 2,246,580 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,776,000 | -248,000 | 0.15% | 2,227,840 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,024,000 | +2,000 | 0.16% | 2,333,920 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,022,000 | -62,000 | 0.16% | 2,252,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,084,000 | -90,000 | 0.16% | 2,164,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,174,000 | -14,000 | 0.17% | 2,170,480 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,188,000 | +144,000 | 0.17% | 2,135,880 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,044,000 | +50,000 | 0.16% | 2,062,440 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,994,000 | -100,000 | 0.16% | 2,076,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,094,000 | -30,000 | 0.16% | 2,006,060 |
| 2025-09-18 | 2025-09-16 | 0.480 | 4,124,000 | +20,000 | 0.17% | 1,979,520 |
| 2025-09-16 | 2025-09-12 | 0.470 | 4,104,000 | -16,000 | 0.16% | 1,928,880 |
| 2025-09-12 | 2025-09-10 | 0.475 | 4,120,000 | +26,000 | 0.16% | 1,957,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 4,094,000 | +30,000 | 0.16% | 1,903,710 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,064,000 | +490,000 | 0.16% | 1,808,480 |
| 2025-09-04 | 2025-09-02 | 0.485 | 3,574,000 | +230,000 | 0.14% | 1,733,390 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,344,000 | +150,000 | 0.13% | 1,705,440 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,194,000 | +14,000 | 0.13% | 1,597,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,180,000 | +180,000 | 0.13% | 1,621,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,000,000 | -110,000 | 0.12% | 1,560,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 3,110,000 | +100,000 | 0.12% | 1,508,350 |
| 2025-08-19 | 2025-08-15 | 0.475 | 3,010,000 | -70,000 | 0.12% | 1,429,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,080,000 | -70,000 | 0.12% | 1,478,400 |
| 2025-08-08 | 2025-08-06 | 0.485 | 3,150,000 | -210,000 | 0.13% | 1,527,750 |
| 2025-08-04 | 2025-07-31 | 0.460 | 3,360,000 | -100,000 | 0.13% | 1,545,600 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,460,000 | -16,000 | 0.14% | 1,574,300 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,476,000 | +18,000 | 0.14% | 1,668,480 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,458,000 | -250,000 | 0.14% | 1,659,840 |
| 2025-07-28 | 2025-07-24 | 0.450 | 3,708,000 | -250,000 | 0.15% | 1,668,600 |
| 2025-07-25 | 2025-07-23 | 0.455 | 3,958,000 | -36,000 | 0.16% | 1,800,890 |
| 2025-07-14 | 2025-07-10 | 0.435 | 3,994,000 | +200,000 | 0.16% | 1,737,390 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,794,000 | +150,000 | 0.15% | 1,669,360 |
| 2025-07-10 | 2025-07-08 | 0.445 | 3,644,000 | +150,000 | 0.15% | 1,621,580 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,494,000 | +100,000 | 0.14% | 1,572,300 |
| 2025-07-03 | 2025-06-30 | 0.460 | 3,394,000 | -66,000 | 0.14% | 1,561,240 |
| 2025-06-30 | 2025-06-26 | 0.445 | 3,460,000 | -26,000 | 0.14% | 1,539,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,486,000 | +62,000 | 0.14% | 1,533,840 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,424,000 | +62,000 | 0.14% | 1,455,200 |
| 2025-06-18 | 2025-06-16 | 0.430 | 3,362,000 | +82,000 | 0.13% | 1,445,660 |
| 2025-06-17 | 2025-06-13 | 0.425 | 3,280,000 | +280,000 | 0.13% | 1,394,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,000,000 | -100,000 | 0.12% | 1,320,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 3,100,000 | +1,100,000 | 0.12% | 1,395,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000,000 | -1,570,000 | 0.08% | 830,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,570,000 | +10,000 | 0.14% | 1,535,100 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,560,000 | -20,000 | 0.14% | 1,406,200 |
| 2025-05-22 | 2025-05-20 | 0.385 | 3,580,000 | +100,000 | 0.14% | 1,378,300 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,480,000 | +90,000 | 0.14% | 1,374,600 |
| 2025-04-17 | 2025-04-15 | 0.415 | 3,390,000 | +100,000 | 0.14% | 1,406,850 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,290,000 | +110,000 | 0.13% | 1,348,900 |
| 2025-04-09 | 2025-04-07 | 0.355 | 3,180,000 | -110,000 | 0.13% | 1,128,900 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,290,000 | +70,000 | 0.13% | 1,464,050 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,220,000 | +50,000 | 0.13% | 1,432,900 |
| 2025-03-31 | 2025-03-27 | 0.480 | 3,170,000 | +10,000 | 0.13% | 1,521,600 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,160,000 | -64,000 | 0.13% | 1,516,800 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,224,000 | +80,000 | 0.13% | 1,547,520 |
| 2025-03-24 | 2025-03-20 | 0.520 | 3,144,000 | +52,000 | 0.13% | 1,634,880 |
| 2025-03-19 | 2025-03-17 | 0.530 | 3,092,000 | +10,000 | 0.12% | 1,638,760 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,082,000 | +180,000 | 0.12% | 1,664,280 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,902,000 | +100,000 | 0.12% | 1,538,060 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,802,000 | +50,000 | 0.11% | 1,541,100 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2,752,000 | +20,000 | 0.11% | 1,541,120 |
| 2025-03-06 | 2025-03-04 | 0.540 | 2,732,000 | +14,000 | 0.11% | 1,475,280 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,718,000 | +80,000 | 0.11% | 1,467,720 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,638,000 | +100,000 | 0.11% | 1,450,900 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,538,000 | +70,000 | 0.10% | 1,446,660 |
| 2025-02-28 | 2025-02-26 | 0.610 | 2,468,000 | +38,000 | 0.10% | 1,505,480 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,430,000 | +110,000 | 0.10% | 1,506,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,320,000 | +100,000 | 0.09% | 1,484,800 |
| 2025-02-21 | 2025-02-19 | 0.670 | 2,220,000 | -90,000 | 0.09% | 1,487,400 |
| 2025-02-19 | 2025-02-17 | 0.580 | 2,310,000 | -30,000 | 0.09% | 1,339,800 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,340,000 | +110,000 | 0.09% | 1,240,200 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,230,000 | +80,000 | 0.09% | 1,226,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 2,150,000 | +50,000 | 0.09% | 1,204,000 |
| 2025-02-04 | 2025-01-28 | 0.465 | 2,100,000 | -150,000 | 0.08% | 976,500 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,250,000 | -344,000 | 0.09% | 1,192,500 |
| 2025-01-23 | 2025-01-21 | 0.510 | 2,594,000 | -108,000 | 0.10% | 1,322,940 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,702,000 | -80,000 | 0.11% | 1,310,470 |
| 2025-01-21 | 2025-01-17 | 0.510 | 2,782,000 | +10,000 | 0.11% | 1,418,820 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,772,000 | -68,000 | 0.11% | 1,330,560 |
| 2025-01-15 | 2025-01-13 | 0.455 | 2,840,000 | +40,000 | 0.11% | 1,292,200 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,800,000 | +80,000 | 0.11% | 1,302,000 |
| 2025-01-07 | 2025-01-03 | 0.460 | 2,720,000 | +100,000 | 0.11% | 1,251,200 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,620,000 | +60,000 | 0.10% | 1,231,400 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,560,000 | +12,000 | 0.10% | 1,254,400 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,548,000 | -46,000 | 0.10% | 1,159,340 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,594,000 | -10,000 | 0.10% | 1,219,180 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,604,000 | -92,000 | 0.10% | 1,249,920 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,696,000 | +100,000 | 0.11% | 1,294,080 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,596,000 | +100,000 | 0.10% | 1,194,160 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,496,000 | -10,000 | 0.10% | 1,272,960 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,506,000 | +20,000 | 0.10% | 1,278,060 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,486,000 | +4,000 | 0.10% | 1,392,160 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,482,000 | +48,000 | 0.10% | 1,389,920 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,434,000 | +344,000 | 0.10% | 1,436,060 |
| 2024-11-11 | 2024-11-07 | 0.590 | 2,090,000 | +20,000 | 0.08% | 1,233,100 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,070,000 | -38,000 | 0.08% | 1,283,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,108,000 | -30,000 | 0.08% | 1,222,640 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,138,000 | -50,000 | 0.09% | 1,069,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,188,000 | +32,000 | 0.09% | 1,137,760 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,156,000 | +146,000 | 0.09% | 1,142,680 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,010,000 | +10,000 | 0.08% | 1,125,600 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000,000 | -154,000 | 0.08% | 1,080,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,154,000 | -26,000 | 0.09% | 1,335,480 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,180,000 | +180,000 | 0.09% | 1,351,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,000,000 | -16,000 | 0.08% | 1,580,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,016,000 | -880,000 | 0.08% | 1,391,040 |
| 2024-10-07 | 2024-10-03 | 0.405 | 2,896,000 | -50,000 | 0.12% | 1,172,880 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,946,000 | -302,000 | 0.12% | 1,207,860 |
| 2024-09-27 | 2024-09-25 | 0.355 | 3,248,000 | +50,000 | 0.13% | 1,153,040 |
| 2024-09-23 | 2024-09-19 | 0.360 | 3,198,000 | -38,000 | 0.13% | 1,151,280 |
| 2024-09-20 | 2024-09-17 | 0.350 | 3,236,000 | +8,000 | 0.13% | 1,132,600 |
| 2024-09-12 | 2024-09-10 | 0.325 | 3,228,000 | +90,000 | 0.13% | 1,049,100 |
| 2024-08-29 | 2024-08-27 | 0.350 | 3,138,000 | -12,000 | 0.13% | 1,098,300 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,150,000 | +100,000 | 0.13% | 992,250 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,050,000 | +12,000 | 0.12% | 960,750 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,038,000 | +10,000 | 0.12% | 865,830 |
| 2024-07-26 | 2024-07-24 | 0.285 | 3,028,000 | +100,000 | 0.12% | 862,980 |
| 2024-07-19 | 2024-07-17 | 0.305 | 2,928,000 | +218,000 | 0.12% | 893,040 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,710,000 | -120,000 | 0.11% | 840,100 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,830,000 | +190,000 | 0.11% | 919,750 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,640,000 | +60,000 | 0.11% | 844,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 2,580,000 | +160,000 | 0.10% | 903,000 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,420,000 | +80,000 | 0.10% | 895,400 |
| 2024-06-21 | 2024-06-19 | 0.355 | 2,340,000 | +60,000 | 0.09% | 830,700 |
| 2024-06-19 | 2024-06-17 | 0.345 | 2,280,000 | +150,000 | 0.09% | 786,600 |
| 2024-06-17 | 2024-06-13 | 0.360 | 2,130,000 | +30,000 | 0.09% | 766,800 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,100,000 | +100,000 | 0.08% | 735,000 |
| 2024-06-12 | 2024-06-07 | 0.360 | 2,000,000 | -794,000 | 0.08% | 720,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,794,000 | +8,000 | 0.11% | 1,047,750 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,786,000 | +100,000 | 0.11% | 933,310 |
| 2024-06-05 | 2024-06-03 | 0.345 | 2,686,000 | +300,000 | 0.11% | 926,670 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,386,000 | -84,000 | 0.10% | 858,960 |
| 2024-05-31 | 2024-05-29 | 0.305 | 2,470,000 | +120,000 | 0.10% | 753,350 |
| 2024-05-28 | 2024-05-24 | 0.270 | 2,350,000 | -90,000 | 0.09% | 634,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,440,000 | +300,000 | 0.10% | 756,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,140,000 | -30,000 | 0.09% | 642,000 |
| 2024-04-25 | 2024-04-23 | 0.255 | 2,170,000 | -20,000 | 0.09% | 553,350 |
| 2024-04-24 | 2024-04-22 | 0.250 | 2,190,000 | +20,000 | 0.09% | 547,500 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,170,000 | -140,000 | 0.09% | 629,300 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,310,000 | +140,000 | 0.09% | 716,100 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,170,000 | -40,000 | 0.09% | 672,700 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,210,000 | +10,000 | 0.09% | 640,900 |
| 2024-03-01 | 2024-02-28 | 0.300 | 2,200,000 | -34,000 | 0.09% | 660,000 |
| 2024-02-14 | 2024-02-07 | 0.248 | 2,234,000 | -100,000 | 0.09% | 554,032 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,334,000 | -138,000 | 0.09% | 641,850 |
| 2024-01-25 | 2024-01-23 | 0.260 | 2,472,000 | +24,000 | 0.10% | 642,720 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,448,000 | +238,000 | 0.10% | 612,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,210,000 | +30,000 | 0.09% | 607,750 |
| 2024-01-18 | 2024-01-16 | 0.290 | 2,180,000 | +30,000 | 0.09% | 632,200 |
| 2024-01-16 | 2024-01-12 | 0.305 | 2,150,000 | +100,000 | 0.09% | 655,750 |
| 2024-01-09 | 2024-01-05 | 0.310 | 2,050,000 | -16,000 | 0.08% | 635,500 |
| 2023-12-15 | 2023-12-13 | 0.310 | 2,066,000 | +16,000 | 0.08% | 640,460 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,050,000 | -1,590,000 | 0.08% | 645,750 |
| 2023-11-30 | 2023-11-28 | 0.350 | 3,640,000 | +100,000 | 0.15% | 1,274,000 |
| 2023-11-29 | 2023-11-27 | 0.355 | 3,540,000 | -16,000 | 0.14% | 1,256,700 |
| 2023-11-24 | 2023-11-22 | 0.340 | 3,556,000 | +100,000 | 0.14% | 1,209,040 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,456,000 | +120,000 | 0.14% | 1,209,600 |
| 2023-11-22 | 2023-11-20 | 0.365 | 3,336,000 | +16,000 | 0.13% | 1,217,640 |
| 2023-11-21 | 2023-11-17 | 0.345 | 3,320,000 | +100,000 | 0.13% | 1,145,400 |
| 2023-11-17 | 2023-11-15 | 0.350 | 3,220,000 | +100,000 | 0.13% | 1,127,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,120,000 | -150,000 | 0.13% | 1,076,400 |
| 2023-11-14 | 2023-11-10 | 0.325 | 3,270,000 | +50,000 | 0.13% | 1,062,750 |
| 2023-11-08 | 2023-11-06 | 0.350 | 3,220,000 | +110,000 | 0.13% | 1,127,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 3,110,000 | +100,000 | 0.12% | 1,041,850 |
| 2023-11-03 | 2023-11-01 | 0.325 | 3,010,000 | +130,000 | 0.12% | 978,250 |
| 2023-11-01 | 2023-10-30 | 0.335 | 2,880,000 | -130,000 | 0.12% | 964,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 3,010,000 | +400,000 | 0.12% | 963,200 |
| 2023-10-27 | 2023-10-25 | 0.305 | 2,610,000 | +130,000 | 0.10% | 796,050 |
| 2023-10-25 | 2023-10-20 | 0.305 | 2,480,000 | +90,000 | 0.10% | 756,400 |
| 2023-10-18 | 2023-10-16 | 0.310 | 2,390,000 | +60,000 | 0.10% | 740,900 |
| 2023-10-03 | 2023-09-28 | 0.300 | 2,330,000 | +10,000 | 0.09% | 699,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 2,320,000 | +60,000 | 0.09% | 707,600 |
| 2023-09-20 | 2023-09-18 | 0.335 | 2,260,000 | +200,000 | 0.09% | 757,100 |
| 2023-09-18 | 2023-09-14 | 0.360 | 2,060,000 | -100,000 | 0.08% | 741,600 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,160,000 | +100,000 | 0.09% | 842,400 |
| 2023-09-04 | 2023-08-30 | 0.355 | 2,060,000 | -10,000 | 0.08% | 731,300 |
| 2023-08-31 | 2023-08-29 | 0.355 | 2,070,000 | -2,000 | 0.08% | 734,850 |
| 2023-08-30 | 2023-08-28 | 0.335 | 2,072,000 | -100,000 | 0.08% | 694,120 |
| 2023-08-28 | 2023-08-24 | 0.335 | 2,172,000 | -200,000 | 0.09% | 727,620 |
| 2023-08-15 | 2023-08-11 | 0.380 | 2,372,000 | +90,000 | 0.10% | 901,360 |
| 2023-08-08 | 2023-08-04 | 0.415 | 2,282,000 | -100,000 | 0.09% | 947,030 |
| 2023-08-04 | 2023-08-02 | 0.430 | 2,382,000 | +56,000 | 0.10% | 1,024,260 |
| 2023-08-03 | 2023-08-01 | 0.435 | 2,326,000 | +20,000 | 0.09% | 1,011,810 |
| 2023-08-02 | 2023-07-31 | 0.445 | 2,306,000 | -40,000 | 0.09% | 1,026,170 |
| 2023-07-24 | 2023-07-20 | 0.430 | 2,346,000 | +2,000 | 0.09% | 1,008,780 |
| 2023-07-19 | 2023-07-14 | 0.450 | 2,344,000 | -80,000 | 0.09% | 1,054,800 |
| 2023-07-12 | 2023-07-10 | 0.455 | 2,424,000 | +44,000 | 0.10% | 1,102,920 |
| 2023-07-10 | 2023-07-06 | 0.460 | 2,380,000 | +2,000 | 0.10% | 1,094,800 |
| 2023-06-28 | 2023-06-26 | 0.455 | 2,378,000 | +40,000 | 0.10% | 1,081,990 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,338,000 | +20,000 | 0.09% | 1,098,860 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,318,000 | +28,000 | 0.09% | 1,089,460 |
| 2023-06-16 | 2023-06-14 | 0.485 | 2,290,000 | -430,000 | 0.09% | 1,110,650 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,720,000 | +20,000 | 0.11% | 1,278,400 |
| 2023-06-05 | 2023-06-01 | 0.465 | 2,700,000 | +90,000 | 0.11% | 1,255,500 |
| 2023-06-02 | 2023-05-31 | 0.465 | 2,610,000 | -30,000 | 0.10% | 1,213,650 |
| 2023-05-31 | 2023-05-29 | 0.470 | 2,640,000 | -50,000 | 0.11% | 1,240,800 |
| 2023-05-29 | 2023-05-24 | 0.455 | 2,690,000 | +20,000 | 0.11% | 1,223,950 |
| 2023-05-10 | 2023-05-08 | 0.475 | 2,670,000 | +50,000 | 0.11% | 1,268,250 |
| 2023-04-27 | 2023-04-25 | 0.485 | 2,620,000 | +60,000 | 0.11% | 1,270,700 |
| 2023-04-25 | 2023-04-21 | 0.500 | 2,560,000 | +40,000 | 0.10% | 1,280,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 2,520,000 | -100,000 | 0.10% | 1,386,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 2,620,000 | +40,000 | 0.11% | 1,388,600 |
| 2023-04-17 | 2023-04-13 | 0.540 | 2,580,000 | +200,000 | 0.10% | 1,393,200 |
| 2023-04-14 | 2023-04-12 | 0.550 | 2,380,000 | -490,000 | 0.10% | 1,309,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 2,870,000 | -524,000 | 0.12% | 1,492,400 |
| 2023-04-12 | 2023-04-06 | 0.560 | 3,394,000 | +40,000 | 0.14% | 1,900,640 |
| 2023-04-11 | 2023-04-04 | 0.580 | 3,354,000 | +400,000 | 0.13% | 1,945,320 |
| 2023-04-06 | 2023-04-03 | 0.520 | 2,954,000 | -250,000 | 0.12% | 1,536,080 |
| 2023-04-03 | 2023-03-30 | 0.490 | 3,204,000 | +30,000 | 0.13% | 1,569,960 |
| 2023-03-29 | 2023-03-27 | 0.490 | 3,174,000 | +40,000 | 0.13% | 1,555,260 |
| 2023-03-28 | 2023-03-24 | 0.500 | 3,134,000 | -606,000 | 0.13% | 1,567,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,740,000 | -40,000 | 0.15% | 2,019,600 |
| 2023-03-23 | 2023-03-21 | 0.530 | 3,780,000 | -100,000 | 0.15% | 2,003,400 |
| 2023-03-21 | 2023-03-17 | 0.560 | 3,880,000 | +4,000 | 0.16% | 2,172,800 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,876,000 | +20,000 | 0.16% | 2,015,520 |
| 2023-03-16 | 2023-03-14 | 0.530 | 3,856,000 | -50,000 | 0.15% | 2,043,680 |
| 2023-03-14 | 2023-03-10 | 0.540 | 3,906,000 | +20,000 | 0.16% | 2,109,240 |
| 2023-03-07 | 2023-03-03 | 0.590 | 3,886,000 | +20,000 | 0.16% | 2,292,740 |
| 2023-02-28 | 2023-02-24 | 0.580 | 3,866,000 | +154,000 | 0.15% | 2,242,280 |
| 2023-02-27 | 2023-02-23 | 0.620 | 3,712,000 | -100,000 | 0.15% | 2,301,440 |
| 2023-02-24 | 2023-02-22 | 0.620 | 3,812,000 | -1,220,000 | 0.15% | 2,363,440 |
| 2023-02-22 | 2023-02-20 | 0.650 | 5,032,000 | +60,000 | 0.20% | 3,270,800 |
| 2023-02-21 | 2023-02-17 | 0.640 | 4,972,000 | +60,000 | 0.20% | 3,182,080 |
| 2023-02-15 | 2023-02-13 | 0.650 | 4,912,000 | +170,000 | 0.20% | 3,192,800 |
| 2023-02-14 | 2023-02-10 | 0.640 | 4,742,000 | -124,000 | 0.19% | 3,034,880 |
| 2023-02-08 | 2023-02-06 | 0.610 | 4,866,000 | +20,000 | 0.20% | 2,968,260 |
| 2023-02-07 | 2023-02-03 | 0.650 | 4,846,000 | -280,000 | 0.19% | 3,149,900 |
| 2023-02-06 | 2023-02-02 | 0.660 | 5,126,000 | +1,050,000 | 0.21% | 3,383,160 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,076,000 | -70,000 | 0.16% | 2,649,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 4,146,000 | +20,000 | 0.17% | 2,529,060 |
| 2023-02-01 | 2023-01-30 | 0.630 | 4,126,000 | +86,000 | 0.17% | 2,599,380 |
| 2023-01-31 | 2023-01-27 | 0.690 | 4,040,000 | -200,000 | 0.16% | 2,787,600 |
| 2023-01-30 | 2023-01-26 | 0.700 | 4,240,000 | -212,000 | 0.17% | 2,968,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 4,452,000 | +30,000 | 0.18% | 2,893,800 |
| 2023-01-20 | 2023-01-18 | 0.630 | 4,422,000 | +30,000 | 0.18% | 2,785,860 |
| 2023-01-18 | 2023-01-16 | 0.670 | 4,392,000 | -70,000 | 0.18% | 2,942,640 |
| 2023-01-17 | 2023-01-13 | 0.660 | 4,462,000 | +160,000 | 0.18% | 2,944,920 |
| 2023-01-13 | 2023-01-11 | 0.690 | 4,302,000 | -30,000 | 0.17% | 2,968,380 |
| 2023-01-12 | 2023-01-10 | 0.690 | 4,332,000 | -100,000 | 0.17% | 2,989,080 |
| 2023-01-11 | 2023-01-09 | 0.670 | 4,432,000 | -48,000 | 0.18% | 2,969,440 |
| 2023-01-09 | 2023-01-05 | 0.630 | 4,480,000 | -60,000 | 0.18% | 2,822,400 |
| 2023-01-04 | 2022-12-30 | 0.620 | 4,540,000 | +100,000 | 0.18% | 2,814,800 |
| 2022-12-30 | 2022-12-28 | 0.620 | 4,440,000 | -50,000 | 0.18% | 2,752,800 |
| 2022-12-29 | 2022-12-23 | 0.600 | 4,490,000 | +10,000 | 0.18% | 2,694,000 |
| 2022-12-23 | 2022-12-21 | 0.590 | 4,480,000 | +128,000 | 0.18% | 2,643,200 |
| 2022-12-22 | 2022-12-20 | 0.570 | 4,352,000 | +80,000 | 0.17% | 2,480,640 |
| 2022-12-21 | 2022-12-19 | 0.550 | 4,272,000 | -74,000 | 0.17% | 2,349,600 |
| 2022-12-19 | 2022-12-15 | 0.550 | 4,346,000 | -100,000 | 0.17% | 2,390,300 |
| 2022-12-16 | 2022-12-14 | 0.550 | 4,446,000 | +270,000 | 0.18% | 2,445,300 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,176,000 | -80,000 | 0.17% | 2,505,600 |
| 2022-12-09 | 2022-12-07 | 0.490 | 4,256,000 | -174,000 | 0.17% | 2,085,440 |
| 2022-12-08 | 2022-12-06 | 0.500 | 4,430,000 | +40,000 | 0.18% | 2,215,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 4,390,000 | +100,000 | 0.18% | 2,195,000 |
| 2022-11-28 | 2022-11-24 | 0.485 | 4,290,000 | -16,000 | 0.17% | 2,080,650 |
| 2022-11-24 | 2022-11-22 | 0.465 | 4,306,000 | +80,000 | 0.17% | 2,002,290 |
| 2022-11-22 | 2022-11-18 | 0.490 | 4,226,000 | -160,000 | 0.17% | 2,070,740 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,386,000 | +100,000 | 0.18% | 2,324,580 |
| 2022-11-17 | 2022-11-15 | 0.530 | 4,286,000 | -40,000 | 0.17% | 2,271,580 |
| 2022-11-16 | 2022-11-14 | 0.435 | 4,326,000 | +100,000 | 0.17% | 1,881,810 |
| 2022-11-15 | 2022-11-11 | 0.425 | 4,226,000 | +100,000 | 0.17% | 1,796,050 |
| 2022-11-14 | 2022-11-10 | 0.405 | 4,126,000 | +40,000 | 0.17% | 1,671,030 |
| 2022-11-11 | 2022-11-09 | 0.420 | 4,086,000 | -70,000 | 0.16% | 1,716,120 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,156,000 | +50,000 | 0.17% | 1,745,520 |
| 2022-11-03 | 2022-11-01 | 0.385 | 4,106,000 | -30,000 | 0.16% | 1,580,810 |
| 2022-11-01 | 2022-10-28 | 0.365 | 4,136,000 | +40,000 | 0.17% | 1,509,640 |
| 2022-10-14 | 2022-10-12 | 0.410 | 4,096,000 | +142,000 | 0.16% | 1,679,360 |
| 2022-10-12 | 2022-10-10 | 0.415 | 3,954,000 | +140,000 | 0.16% | 1,640,910 |
| 2022-10-11 | 2022-10-07 | 0.445 | 3,814,000 | +20,000 | 0.15% | 1,697,230 |
| 2022-10-07 | 2022-10-05 | 0.465 | 3,794,000 | -34,000 | 0.15% | 1,764,210 |
| 2022-10-06 | 2022-10-03 | 0.440 | 3,828,000 | -26,000 | 0.15% | 1,684,320 |
| 2022-10-05 | 2022-09-30 | 0.435 | 3,854,000 | +20,000 | 0.15% | 1,676,490 |
| 2022-10-03 | 2022-09-29 | 0.435 | 3,834,000 | -20,000 | 0.15% | 1,667,790 |
| 2022-09-28 | 2022-09-26 | 0.480 | 3,854,000 | +260,000 | 0.15% | 1,849,920 |
| 2022-09-26 | 2022-09-22 | 0.495 | 3,594,000 | +120,000 | 0.14% | 1,779,030 |
| 2022-09-23 | 2022-09-21 | 0.510 | 3,474,000 | -170,000 | 0.14% | 1,771,740 |
| 2022-09-21 | 2022-09-19 | 0.495 | 3,644,000 | +60,000 | 0.15% | 1,803,780 |
| 2022-09-19 | 2022-09-15 | 0.580 | 3,584,000 | +22,000 | 0.14% | 2,078,720 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,562,000 | +50,000 | 0.14% | 2,101,580 |
| 2022-09-13 | 2022-09-08 | 0.630 | 3,512,000 | -72,000 | 0.14% | 2,212,560 |
| 2022-09-09 | 2022-09-07 | 0.580 | 3,584,000 | +30,000 | 0.14% | 2,078,720 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,554,000 | +10,000 | 0.14% | 2,132,400 |
| 2022-09-06 | 2022-09-02 | 0.620 | 3,544,000 | +50,000 | 0.14% | 2,197,280 |
| 2022-09-05 | 2022-09-01 | 0.640 | 3,494,000 | +258,000 | 0.14% | 2,236,160 |
| 2022-09-02 | 2022-08-31 | 0.670 | 3,236,000 | -138,000 | 0.13% | 2,168,120 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,374,000 | +34,000 | 0.14% | 2,193,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 3,340,000 | -150,000 | 0.13% | 2,171,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 3,490,000 | +170,000 | 0.14% | 2,233,600 |
| 2022-08-29 | 2022-08-25 | 0.690 | 3,320,000 | +80,000 | 0.13% | 2,290,800 |
| 2022-08-26 | 2022-08-24 | 0.690 | 3,240,000 | +250,000 | 0.13% | 2,235,600 |
| 2022-08-25 | 2022-08-23 | 0.710 | 2,990,000 | -640,000 | 0.12% | 2,122,900 |
| 2022-08-24 | 2022-08-22 | 0.590 | 3,630,000 | -174,000 | 0.15% | 2,141,700 |
| 2022-08-22 | 2022-08-18 | 0.550 | 3,804,000 | +94,000 | 0.15% | 2,092,200 |
| 2022-08-19 | 2022-08-17 | 0.530 | 3,710,000 | +2,000 | 0.15% | 1,966,300 |
| 2022-08-18 | 2022-08-16 | 0.530 | 3,708,000 | +38,000 | 0.15% | 1,965,240 |
| 2022-08-16 | 2022-08-12 | 0.540 | 3,670,000 | -100,000 | 0.15% | 1,981,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 3,770,000 | +70,000 | 0.15% | 2,073,500 |
| 2022-08-10 | 2022-08-08 | 0.580 | 3,700,000 | +150,000 | 0.15% | 2,146,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,550,000 | -190,000 | 0.14% | 2,094,500 |
| 2022-08-08 | 2022-08-04 | 0.570 | 3,740,000 | +190,000 | 0.15% | 2,131,800 |
| 2022-08-04 | 2022-08-02 | 0.520 | 3,550,000 | +10,000 | 0.14% | 1,846,000 |
| 2022-08-03 | 2022-08-01 | 0.530 | 3,540,000 | -50,000 | 0.14% | 1,876,200 |
| 2022-08-02 | 2022-07-29 | 0.520 | 3,590,000 | -60,000 | 0.14% | 1,866,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 3,650,000 | +130,000 | 0.15% | 1,971,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 3,520,000 | +30,000 | 0.14% | 1,830,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 3,490,000 | -20,000 | 0.14% | 1,919,500 |
| 2022-07-25 | 2022-07-21 | 0.540 | 3,510,000 | +10,000 | 0.14% | 1,895,400 |
| 2022-07-22 | 2022-07-20 | 0.550 | 3,500,000 | +40,000 | 0.14% | 1,925,000 |
| 2022-07-21 | 2022-07-19 | 0.530 | 3,460,000 | +30,000 | 0.14% | 1,833,800 |
| 2022-07-20 | 2022-07-18 | 0.560 | 3,430,000 | -20,000 | 0.14% | 1,920,800 |
| 2022-07-19 | 2022-07-15 | 0.560 | 3,450,000 | -40,000 | 0.14% | 1,932,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 3,490,000 | +80,000 | 0.14% | 2,094,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 3,410,000 | +130,000 | 0.14% | 1,739,100 |
| 2022-07-14 | 2022-07-12 | 0.510 | 3,280,000 | +20,000 | 0.13% | 1,672,800 |
| 2022-07-06 | 2022-07-04 | 0.550 | 3,260,000 | +60,370 | 0.13% | 1,793,615 |
| 2022-07-04 | 2022-06-29 | 0.591 | 3,199,630 | -27,481 | 0.13% | 1,890,800 |
| 2022-06-29 | 2022-06-27 | 0.601 | 3,227,111 | +27,481 | 0.13% | 1,939,920 |
| 2022-06-17 | 2022-06-15 | 0.560 | 3,199,630 | +58,889 | 0.13% | 1,793,000 |
| 2022-06-16 | 2022-06-14 | 0.550 | 3,140,741 | -2,243,666 | 0.13% | 1,728,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 5,384,407 | -775,371 | 0.22% | 3,017,300 |
| 2022-06-14 | 2022-06-10 | 0.591 | 6,159,778 | -49,074 | 0.25% | 3,640,080 |
| 2022-06-13 | 2022-06-09 | 0.581 | 6,208,852 | +178,630 | 0.25% | 3,605,820 |
| 2022-06-09 | 2022-06-07 | 0.560 | 6,030,222 | +78,518 | 0.25% | 3,379,200 |
| 2022-06-08 | 2022-06-06 | 0.571 | 5,951,704 | -127,592 | 0.24% | 3,395,840 |
| 2022-06-06 | 2022-06-01 | 0.530 | 6,079,296 | -634,037 | 0.25% | 3,220,880 |
| 2022-06-02 | 2022-05-31 | 0.540 | 6,713,333 | +49,074 | 0.27% | 3,625,200 |
| 2022-05-30 | 2022-05-26 | 0.530 | 6,664,259 | +29,444 | 0.27% | 3,530,800 |
| 2022-05-27 | 2022-05-25 | 0.530 | 6,634,815 | +98,148 | 0.27% | 3,515,200 |
| 2022-05-25 | 2022-05-23 | 0.520 | 6,536,667 | +33,371 | 0.27% | 3,396,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 6,503,296 | +104,037 | 0.27% | 3,578,040 |
| 2022-05-23 | 2022-05-19 | 0.550 | 6,399,259 | +402,407 | 0.26% | 3,520,800 |
| 2022-05-20 | 2022-05-18 | 0.571 | 5,996,852 | +437,741 | 0.24% | 3,421,600 |
| 2022-05-18 | 2022-05-16 | 0.520 | 5,559,111 | +147,222 | 0.23% | 2,888,640 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,411,889 | -215,926 | 0.22% | 2,867,280 |
| 2022-05-16 | 2022-05-12 | 0.489 | 5,627,815 | +176,667 | 0.23% | 2,752,320 |
| 2022-05-13 | 2022-05-11 | 0.499 | 5,451,148 | -196,296 | 0.22% | 2,721,460 |
| 2022-05-12 | 2022-05-10 | 0.479 | 5,647,444 | +323,888 | 0.23% | 2,704,380 |
| 2022-05-11 | 2022-05-06 | 0.489 | 5,323,556 | -127,592 | 0.22% | 2,603,520 |
| 2022-05-05 | 2022-05-03 | 0.520 | 5,451,148 | +29,444 | 0.22% | 2,832,540 |
| 2022-05-04 | 2022-04-29 | 0.560 | 5,421,704 | -31,407 | 0.22% | 3,038,200 |
| 2022-05-03 | 2022-04-28 | 0.520 | 5,453,111 | +100,111 | 0.22% | 2,833,560 |
| 2022-04-26 | 2022-04-22 | 0.550 | 5,353,000 | +68,704 | 0.22% | 2,945,160 |
| 2022-04-25 | 2022-04-21 | 0.550 | 5,284,296 | -117,778 | 0.22% | 2,907,360 |
| 2022-04-21 | 2022-04-19 | 0.581 | 5,402,074 | -78,519 | 0.22% | 3,137,280 |
| 2022-04-04 | 2022-03-31 | 0.611 | 5,480,593 | +49,074 | 0.22% | 3,350,400 |
| 2022-03-30 | 2022-03-28 | 0.622 | 5,431,519 | +29,445 | 0.22% | 3,375,740 |
| 2022-03-29 | 2022-03-25 | 0.632 | 5,402,074 | +88,333 | 0.22% | 3,412,480 |
| 2022-03-28 | 2022-03-24 | 0.683 | 5,313,741 | -19,629 | 0.22% | 3,627,380 |
| 2022-03-25 | 2022-03-23 | 0.734 | 5,333,370 | -29,445 | 0.22% | 3,912,480 |
| 2022-03-24 | 2022-03-22 | 0.693 | 5,362,815 | +19,630 | 0.22% | 3,715,520 |
| 2022-03-23 | 2022-03-21 | 0.662 | 5,343,185 | -314,074 | 0.22% | 3,538,600 |
| 2022-03-22 | 2022-03-18 | 0.622 | 5,657,259 | +39,259 | 0.23% | 3,516,040 |
| 2022-03-21 | 2022-03-17 | 0.622 | 5,618,000 | +380,815 | 0.23% | 3,491,640 |
| 2022-03-17 | 2022-03-15 | 0.520 | 5,237,185 | +127,592 | 0.21% | 2,721,360 |
| 2022-03-16 | 2022-03-14 | 0.581 | 5,109,593 | -5,888 | 0.21% | 2,967,420 |
| 2022-03-15 | 2022-03-11 | 0.642 | 5,115,481 | +68,703 | 0.21% | 3,283,560 |
| 2022-03-11 | 2022-03-09 | 0.652 | 5,046,778 | +29,445 | 0.21% | 3,290,880 |
| 2022-03-10 | 2022-03-08 | 0.652 | 5,017,333 | +107,963 | 0.21% | 3,271,680 |
| 2022-03-09 | 2022-03-07 | 0.683 | 4,909,370 | +29,444 | 0.20% | 3,351,340 |
| 2022-03-08 | 2022-03-04 | 0.703 | 4,879,926 | -19,630 | 0.20% | 3,430,680 |
| 2022-03-02 | 2022-02-28 | 0.723 | 4,899,556 | +29,445 | 0.20% | 3,544,320 |
| 2022-03-01 | 2022-02-25 | 0.744 | 4,870,111 | +343,518 | 0.20% | 3,622,260 |
| 2022-02-28 | 2022-02-24 | 0.744 | 4,526,593 | +49,074 | 0.19% | 3,366,760 |
| 2022-02-25 | 2022-02-23 | 0.785 | 4,477,519 | +29,445 | 0.18% | 3,512,740 |
| 2022-02-24 | 2022-02-22 | 0.744 | 4,448,074 | +117,778 | 0.18% | 3,308,360 |
| 2022-02-23 | 2022-02-21 | 0.764 | 4,330,296 | +45,148 | 0.18% | 3,309,000 |
| 2022-02-22 | 2022-02-18 | 0.785 | 4,285,148 | +184,518 | 0.18% | 3,361,820 |
| 2022-02-21 | 2022-02-17 | 0.795 | 4,100,630 | +237,519 | 0.17% | 3,258,840 |
| 2022-02-18 | 2022-02-16 | 0.815 | 3,863,111 | -98,148 | 0.16% | 3,148,800 |
| 2022-02-16 | 2022-02-14 | 0.785 | 3,961,259 | +213,963 | 0.16% | 3,107,720 |
| 2022-02-15 | 2022-02-11 | 0.815 | 3,747,296 | +56,926 | 0.15% | 3,054,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 3,690,370 | +157,037 | 0.15% | 2,970,400 |
| 2022-02-10 | 2022-02-08 | 0.764 | 3,533,333 | +82,444 | 0.14% | 2,700,000 |
| 2022-02-07 | 2022-01-31 | 0.785 | 3,450,889 | -19,630 | 0.14% | 2,707,320 |
| 2022-02-04 | 2022-01-27 | 0.764 | 3,470,519 | +182,556 | 0.14% | 2,652,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 3,287,963 | +58,889 | 0.13% | 2,613,000 |
| 2022-01-27 | 2022-01-25 | 0.795 | 3,229,074 | +11,778 | 0.13% | 2,566,200 |
| 2022-01-26 | 2022-01-24 | 0.815 | 3,217,296 | +25,518 | 0.13% | 2,622,400 |
| 2022-01-25 | 2022-01-21 | 0.825 | 3,191,778 | +29,445 | 0.13% | 2,634,120 |
| 2022-01-24 | 2022-01-20 | 0.856 | 3,162,333 | +82,444 | 0.13% | 2,706,480 |
| 2022-01-21 | 2022-01-19 | 0.886 | 3,079,889 | +9,815 | 0.13% | 2,730,060 |
| 2022-01-20 | 2022-01-18 | 0.937 | 3,070,074 | -64,778 | 0.13% | 2,877,760 |
| 2022-01-19 | 2022-01-17 | 0.927 | 3,134,852 | -19,629 | 0.13% | 2,906,540 |
| 2022-01-18 | 2022-01-14 | 0.917 | 3,154,481 | -176,667 | 0.13% | 2,892,600 |
| 2022-01-17 | 2022-01-13 | 0.876 | 3,331,148 | -143,296 | 0.14% | 2,918,840 |
| 2022-01-13 | 2022-01-11 | 0.846 | 3,474,444 | -1,963 | 0.14% | 2,938,200 |
| 2022-01-12 | 2022-01-10 | 0.856 | 3,476,407 | +49,074 | 0.14% | 2,975,280 |
| 2022-01-11 | 2022-01-07 | 0.846 | 3,427,333 | -308,186 | 0.14% | 2,898,360 |
| 2022-01-04 | 2021-12-31 | 0.785 | 3,735,519 | +49,075 | 0.15% | 2,930,620 |
| 2021-12-30 | 2021-12-28 | 0.774 | 3,686,444 | -147,223 | 0.15% | 2,854,560 |
| 2021-12-29 | 2021-12-24 | 0.754 | 3,833,667 | -78,518 | 0.16% | 2,890,440 |
| 2021-12-22 | 2021-12-20 | 0.703 | 3,912,185 | +113,852 | 0.16% | 2,750,340 |
| 2021-12-21 | 2021-12-17 | 0.754 | 3,798,333 | +17,666 | 0.16% | 2,863,800 |
| 2021-12-17 | 2021-12-15 | 0.764 | 3,780,667 | +127,593 | 0.15% | 2,889,000 |
| 2021-12-15 | 2021-12-13 | 0.815 | 3,653,074 | +23,555 | 0.15% | 2,977,600 |
| 2021-12-14 | 2021-12-10 | 0.805 | 3,629,519 | -49,074 | 0.15% | 2,921,420 |
| 2021-12-13 | 2021-12-09 | 0.805 | 3,678,593 | +23,556 | 0.15% | 2,960,920 |
| 2021-12-09 | 2021-12-07 | 0.785 | 3,655,037 | +49,074 | 0.15% | 2,867,480 |
| 2021-12-08 | 2021-12-06 | 0.744 | 3,605,963 | +74,593 | 0.15% | 2,682,020 |
| 2021-12-07 | 2021-12-03 | 0.795 | 3,531,370 | +49,074 | 0.14% | 2,806,440 |
| 2021-12-03 | 2021-12-01 | 0.825 | 3,482,296 | -3,926 | 0.14% | 2,873,880 |
| 2021-12-02 | 2021-11-30 | 0.835 | 3,486,222 | -15,704 | 0.14% | 2,912,640 |
| 2021-11-30 | 2021-11-26 | 0.825 | 3,501,926 | -39,259 | 0.14% | 2,890,080 |
| 2021-11-29 | 2021-11-25 | 0.835 | 3,541,185 | +43,185 | 0.14% | 2,958,560 |
| 2021-11-26 | 2021-11-24 | 0.835 | 3,498,000 | +176,667 | 0.14% | 2,922,480 |
| 2021-11-25 | 2021-11-23 | 0.856 | 3,321,333 | +223,777 | 0.14% | 2,842,560 |
| 2021-11-24 | 2021-11-22 | 0.968 | 3,097,556 | -663,481 | 0.13% | 2,998,200 |
| 2021-11-23 | 2021-11-19 | 0.876 | 3,761,037 | -19,630 | 0.15% | 3,295,520 |
| 2021-11-22 | 2021-11-18 | 0.846 | 3,780,667 | +58,889 | 0.15% | 3,197,160 |
| 2021-11-19 | 2021-11-17 | 0.846 | 3,721,778 | +15,704 | 0.15% | 3,147,360 |
| 2021-11-18 | 2021-11-16 | 0.835 | 3,706,074 | +49,074 | 0.15% | 3,096,320 |
| 2021-11-17 | 2021-11-15 | 0.856 | 3,657,000 | +92,259 | 0.15% | 3,129,840 |
| 2021-11-16 | 2021-11-12 | 0.866 | 3,564,741 | -149,185 | 0.15% | 3,087,200 |
| 2021-11-15 | 2021-11-11 | 0.835 | 3,713,926 | -25,518 | 0.15% | 3,102,880 |
| 2021-11-12 | 2021-11-10 | 0.825 | 3,739,444 | +215,925 | 0.15% | 3,086,100 |
| 2021-11-11 | 2021-11-09 | 0.835 | 3,523,519 | -392,592 | 0.14% | 2,943,800 |
| 2021-11-09 | 2021-11-05 | 0.734 | 3,916,111 | +19,630 | 0.16% | 2,872,800 |
| 2021-11-08 | 2021-11-04 | 0.744 | 3,896,481 | -282,667 | 0.16% | 2,898,100 |
| 2021-11-05 | 2021-11-03 | 0.744 | 4,179,148 | +188,444 | 0.17% | 3,108,340 |
| 2021-11-04 | 2021-11-02 | 0.713 | 3,990,704 | +166,852 | 0.16% | 2,846,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 3,823,852 | +29,445 | 0.16% | 2,766,160 |
| 2021-11-01 | 2021-10-28 | 0.774 | 3,794,407 | +11,777 | 0.16% | 2,938,160 |
| 2021-10-28 | 2021-10-26 | 0.785 | 3,782,630 | -49,074 | 0.15% | 2,967,580 |
| 2021-10-26 | 2021-10-22 | 0.835 | 3,831,704 | -153,111 | 0.16% | 3,201,280 |
| 2021-10-25 | 2021-10-21 | 0.774 | 3,984,815 | -7,852 | 0.16% | 3,085,600 |
| 2021-10-22 | 2021-10-20 | 0.795 | 3,992,667 | +68,704 | 0.16% | 3,173,040 |
| 2021-10-21 | 2021-10-19 | 0.805 | 3,923,963 | -1,342,667 | 0.16% | 3,158,420 |
| 2021-10-19 | 2021-10-15 | 0.795 | 5,266,630 | +49,074 | 0.22% | 4,185,480 |
| 2021-10-18 | 2021-10-12 | 0.774 | 5,217,556 | +58,889 | 0.21% | 4,040,160 |
| 2021-10-15 | 2021-10-11 | 0.795 | 5,158,667 | +98,148 | 0.21% | 4,099,680 |
| 2021-10-12 | 2021-10-08 | 0.785 | 5,060,519 | -62,814 | 0.21% | 3,970,120 |
| 2021-10-11 | 2021-10-07 | 0.866 | 5,123,333 | +763,592 | 0.21% | 4,437,000 |
| 2021-10-07 | 2021-10-05 | 0.693 | 4,359,741 | -49,074 | 0.18% | 3,020,560 |
| 2021-10-06 | 2021-10-04 | 0.683 | 4,408,815 | +29,445 | 0.18% | 3,009,640 |
| 2021-10-05 | 2021-09-30 | 0.723 | 4,379,370 | -29,445 | 0.18% | 3,168,020 |
| 2021-10-04 | 2021-09-29 | 0.754 | 4,408,815 | -19,629 | 0.18% | 3,324,080 |
| 2021-09-30 | 2021-09-28 | 0.764 | 4,428,444 | -98,149 | 0.18% | 3,384,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 4,526,593 | -745,926 | 0.19% | 3,366,760 |
| 2021-09-28 | 2021-09-24 | 0.785 | 5,272,519 | +253,223 | 0.22% | 4,136,440 |
| 2021-09-23 | 2021-09-20 | 0.785 | 5,019,296 | +39,259 | 0.21% | 3,937,780 |
| 2021-09-21 | 2021-09-17 | 0.835 | 4,980,037 | +804,815 | 0.20% | 4,160,680 |
| 2021-09-20 | 2021-09-16 | 0.785 | 4,175,222 | +78,518 | 0.17% | 3,275,580 |
| 2021-09-17 | 2021-09-15 | 0.835 | 4,096,704 | +530,000 | 0.17% | 3,422,680 |
| 2021-09-16 | 2021-09-14 | 0.866 | 3,566,704 | +363,148 | 0.15% | 3,088,900 |
| 2021-09-15 | 2021-09-13 | 0.897 | 3,203,556 | +490,741 | 0.13% | 2,872,320 |
| 2021-09-14 | 2021-09-10 | 0.917 | 2,712,815 | -482,889 | 0.11% | 2,487,600 |
| 2021-09-13 | 2021-09-09 | 0.897 | 3,195,704 | -441,666 | 0.13% | 2,865,280 |
| 2021-09-10 | 2021-09-08 | 0.917 | 3,637,370 | -687,037 | 0.15% | 3,335,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 4,324,407 | -31,408 | 0.18% | 4,229,760 |
| 2021-09-08 | 2021-09-06 | 0.958 | 4,355,815 | -107,963 | 0.18% | 4,171,720 |
| 2021-09-07 | 2021-09-03 | 0.927 | 4,463,778 | -9,815 | 0.18% | 4,138,680 |
| 2021-09-06 | 2021-09-02 | 0.917 | 4,473,593 | +47,112 | 0.18% | 4,102,200 |
| 2021-09-03 | 2021-09-01 | 0.927 | 4,426,481 | -579,075 | 0.18% | 4,104,100 |
| 2021-09-02 | 2021-08-31 | 0.917 | 5,005,556 | +490,741 | 0.20% | 4,590,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 4,514,815 | +3,926 | 0.18% | 4,140,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 4,510,889 | +19,630 | 0.18% | 4,136,400 |
| 2021-08-30 | 2021-08-26 | 0.948 | 4,491,259 | -25,519 | 0.18% | 4,255,680 |
| 2021-08-27 | 2021-08-25 | 0.958 | 4,516,778 | +82,445 | 0.18% | 4,325,880 |
| 2021-08-26 | 2021-08-24 | 0.958 | 4,434,333 | -31,408 | 0.18% | 4,246,920 |
| 2021-08-25 | 2021-08-23 | 0.948 | 4,465,741 | -39,259 | 0.18% | 4,231,500 |
| 2021-08-24 | 2021-08-20 | 0.948 | 4,505,000 | +109,926 | 0.18% | 4,268,700 |
| 2021-08-23 | 2021-08-19 | 1.029 | 4,395,074 | -1,069,815 | 0.18% | 4,522,780 |
| 2021-08-20 | 2021-08-18 | 1.009 | 5,464,889 | -58,889 | 0.22% | 5,512,320 |
| 2021-08-18 | 2021-08-16 | 1.049 | 5,523,778 | +78,519 | 0.23% | 5,796,840 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,445,259 | -49,074 | 0.22% | 5,769,920 |
| 2021-08-16 | 2021-08-12 | 1.100 | 5,494,333 | +68,703 | 0.22% | 6,045,840 |
| 2021-08-13 | 2021-08-11 | 1.049 | 5,425,630 | +68,704 | 0.22% | 5,693,840 |
| 2021-08-12 | 2021-08-10 | 1.060 | 5,356,926 | -9,815 | 0.22% | 5,676,320 |
| 2021-08-11 | 2021-08-09 | 1.080 | 5,366,741 | +292,482 | 0.22% | 5,796,080 |
| 2021-08-10 | 2021-08-06 | 1.131 | 5,074,259 | +35,333 | 0.21% | 5,738,700 |
| 2021-08-09 | 2021-08-05 | 1.131 | 5,038,926 | +49,074 | 0.21% | 5,698,740 |
| 2021-08-06 | 2021-08-04 | 1.182 | 4,989,852 | +64,778 | 0.20% | 5,897,440 |
| 2021-08-05 | 2021-08-03 | 1.131 | 4,925,074 | +80,481 | 0.20% | 5,569,980 |
| 2021-08-04 | 2021-08-02 | 1.202 | 4,844,593 | -27,481 | 0.20% | 5,824,480 |
| 2021-08-03 | 2021-07-30 | 1.223 | 4,872,074 | -514,296 | 0.20% | 5,956,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 5,386,370 | -198,260 | 0.22% | 5,927,040 |
| 2021-07-30 | 2021-07-28 | 1.039 | 5,584,630 | -96,185 | 0.23% | 5,803,800 |
| 2021-07-29 | 2021-07-27 | 0.988 | 5,680,815 | -278,741 | 0.23% | 5,614,360 |
| 2021-07-28 | 2021-07-26 | 0.988 | 5,959,556 | +64,778 | 0.24% | 5,889,840 |
| 2021-07-27 | 2021-07-23 | 0.978 | 5,894,778 | +49,074 | 0.24% | 5,765,760 |
| 2021-07-26 | 2021-07-22 | 1.039 | 5,845,704 | +9,815 | 0.24% | 6,075,120 |
| 2021-07-23 | 2021-07-21 | 1.070 | 5,835,889 | -449,518 | 0.24% | 6,243,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 6,285,407 | +215,926 | 0.26% | 5,635,520 |
| 2021-07-21 | 2021-07-19 | 0.897 | 6,069,481 | +9,814 | 0.25% | 5,441,920 |
| 2021-07-20 | 2021-07-16 | 0.927 | 6,059,667 | +681,148 | 0.25% | 5,618,340 |
| 2021-07-19 | 2021-07-15 | 1.009 | 5,378,519 | +763,593 | 0.22% | 5,425,200 |
| 2021-07-16 | 2021-07-14 | 1.090 | 4,614,926 | +96,185 | 0.19% | 5,031,140 |
| 2021-07-15 | 2021-07-13 | 1.100 | 4,518,741 | +202,185 | 0.18% | 4,972,320 |
| 2021-07-13 | 2021-07-09 | 1.141 | 4,316,556 | +137,408 | 0.18% | 4,925,761 |
| 2021-07-12 | 2021-07-08 | 1.141 | 4,179,148 | +139,370 | 0.17% | 4,768,960 |
| 2021-07-09 | 2021-07-07 | 1.192 | 4,039,778 | -410,259 | 0.17% | 4,815,720 |
| 2021-07-08 | 2021-07-06 | 1.090 | 4,450,037 | +51,037 | 0.18% | 4,851,380 |
| 2021-07-07 | 2021-07-05 | 1.080 | 4,399,000 | +237,519 | 0.18% | 4,750,920 |
| 2021-07-06 | 2021-07-02 | 1.121 | 4,161,481 | +335,666 | 0.17% | 4,663,999 |
| 2021-07-05 | 2021-06-30 | 1.111 | 3,825,815 | +775,371 | 0.16% | 4,248,820 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,050,444 | +106,000 | 0.12% | 3,916,079 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,944,444 | -54,963 | 0.12% | 3,749,999 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,999,407 | +54,963 | 0.12% | 3,331,040 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,944,444 | -482,889 | 0.12% | 2,880,000 |
| 2021-06-22 | 2021-06-18 | 0.886 | 3,427,333 | -221,815 | 0.14% | 3,038,040 |
| 2021-06-21 | 2021-06-17 | 0.846 | 3,649,148 | +104,037 | 0.15% | 3,085,940 |
| 2021-06-18 | 2021-06-16 | 0.734 | 3,545,111 | +119,741 | 0.15% | 2,600,640 |
| 2021-06-16 | 2021-06-11 | 0.805 | 3,425,370 | +147,222 | 0.14% | 2,757,100 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,278,148 | -45,148 | 0.13% | 2,605,200 |
| 2021-06-10 | 2021-06-08 | 0.805 | 3,323,296 | +172,740 | 0.14% | 2,674,940 |
| 2021-06-09 | 2021-06-07 | 0.825 | 3,150,556 | +19,630 | 0.13% | 2,600,100 |
| 2021-06-08 | 2021-06-04 | 0.844 | 3,130,926 | -347,444 | 0.13% | 2,641,571 |
| 2021-06-07 | 2021-06-03 | 0.833 | 3,478,370 | +140,845 | 0.14% | 2,898,922 |
| 2021-06-04 | 2021-06-02 | 0.875 | 3,337,525 | +68,033 | 0.14% | 2,918,900 |
| 2021-06-03 | 2021-06-01 | 0.864 | 3,269,492 | +165,224 | 0.14% | 2,825,760 |
| 2021-06-02 | 2021-05-31 | 0.813 | 3,104,268 | +19,438 | 0.13% | 2,523,260 |
| 2021-06-01 | 2021-05-28 | 0.813 | 3,084,830 | +3,888 | 0.13% | 2,507,460 |
| 2021-05-31 | 2021-05-27 | 0.833 | 3,080,942 | -213,820 | 0.13% | 2,567,700 |
| 2021-05-27 | 2021-05-25 | 0.720 | 3,294,762 | +145,786 | 0.14% | 2,373,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 3,148,976 | -19,438 | 0.13% | 2,268,000 |
| 2021-05-24 | 2021-05-20 | 0.720 | 3,168,414 | +87,472 | 0.13% | 2,282,000 |
| 2021-05-21 | 2021-05-18 | 0.761 | 3,080,942 | -3,034,291 | 0.13% | 2,345,800 |
| 2021-05-20 | 2021-05-17 | 0.761 | 6,115,233 | -69,977 | 0.25% | 4,656,080 |
| 2021-05-18 | 2021-05-14 | 0.772 | 6,185,210 | +64,146 | 0.26% | 4,773,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 6,121,064 | +155,505 | 0.25% | 4,660,520 |
| 2021-05-14 | 2021-05-12 | 0.751 | 5,965,559 | -68,034 | 0.25% | 4,480,740 |
| 2021-05-13 | 2021-05-11 | 0.731 | 6,033,593 | +266,302 | 0.25% | 4,407,680 |
| 2021-05-12 | 2021-05-10 | 0.782 | 5,767,291 | -266,302 | 0.24% | 4,509,840 |
| 2021-05-11 | 2021-05-07 | 0.782 | 6,033,593 | +237,145 | 0.25% | 4,718,080 |
| 2021-05-10 | 2021-05-06 | 0.875 | 5,796,448 | -660,896 | 0.24% | 5,069,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 6,457,344 | -831,951 | 0.27% | 5,315,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 7,289,295 | +625,907 | 0.30% | 6,300,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 6,663,388 | +342,111 | 0.28% | 6,170,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 6,321,277 | +693,941 | 0.26% | 5,528,400 |
| 2021-05-03 | 2021-04-29 | 0.751 | 5,627,336 | -1,944 | 0.23% | 4,226,700 |
| 2021-04-30 | 2021-04-28 | 0.741 | 5,629,280 | -38,876 | 0.23% | 4,170,240 |
| 2021-04-29 | 2021-04-27 | 0.731 | 5,668,156 | -911,648 | 0.23% | 4,140,720 |
| 2021-04-28 | 2021-04-26 | 0.628 | 6,579,804 | +38,876 | 0.27% | 4,129,700 |
| 2021-04-27 | 2021-04-23 | 0.597 | 6,540,928 | -9,719 | 0.27% | 3,903,400 |
| 2021-04-26 | 2021-04-22 | 0.628 | 6,550,647 | -231,313 | 0.27% | 4,111,400 |
| 2021-04-23 | 2021-04-21 | 0.545 | 6,781,960 | +36,932 | 0.28% | 3,698,340 |
| 2021-04-22 | 2021-04-20 | 0.499 | 6,745,028 | +48,595 | 0.28% | 3,365,900 |
| 2021-04-21 | 2021-04-19 | 0.509 | 6,696,433 | +87,472 | 0.28% | 3,410,550 |
| 2021-04-19 | 2021-04-15 | 0.504 | 6,608,961 | +9,719 | 0.27% | 3,332,000 |
| 2021-04-16 | 2021-04-14 | 0.514 | 6,599,242 | +145,786 | 0.27% | 3,395,000 |
| 2021-04-13 | 2021-04-09 | 0.566 | 6,453,456 | +38,876 | 0.27% | 3,652,000 |
| 2021-04-12 | 2021-04-08 | 0.597 | 6,414,580 | -58,314 | 0.27% | 3,828,000 |
| 2021-04-09 | 2021-04-07 | 0.525 | 6,472,894 | -87,472 | 0.27% | 3,396,600 |
| 2021-04-08 | 2021-04-01 | 0.484 | 6,560,366 | +48,595 | 0.27% | 3,172,500 |
| 2021-03-31 | 2021-03-29 | 0.489 | 6,511,771 | -19,438 | 0.27% | 3,182,500 |
| 2021-03-30 | 2021-03-26 | 0.494 | 6,531,209 | +458,740 | 0.27% | 3,225,600 |
| 2021-03-26 | 2021-03-24 | 0.401 | 6,072,469 | +408,201 | 0.25% | 2,436,720 |
| 2021-03-22 | 2021-03-18 | 0.381 | 5,664,268 | +377,099 | 0.23% | 2,156,360 |
| 2021-03-19 | 2021-03-17 | 0.370 | 5,287,169 | -38,876 | 0.22% | 1,958,400 |
| 2021-03-18 | 2021-03-16 | 0.376 | 5,326,045 | +106,909 | 0.22% | 2,000,200 |
| 2021-03-10 | 2021-03-08 | 0.365 | 5,219,136 | +777,525 | 0.22% | 1,906,350 |
| 2021-03-05 | 2021-03-03 | 0.422 | 4,441,611 | +48,596 | 0.18% | 1,873,700 |
| 2021-03-04 | 2021-03-02 | 0.427 | 4,393,015 | +174,943 | 0.18% | 1,875,800 |
| 2021-03-02 | 2021-02-26 | 0.386 | 4,218,072 | -23,326 | 0.17% | 1,627,500 |
| 2021-03-01 | 2021-02-25 | 0.396 | 4,241,398 | -97,191 | 0.18% | 1,680,140 |
| 2021-02-26 | 2021-02-24 | 0.396 | 4,338,589 | +106,910 | 0.18% | 1,718,640 |
| 2021-02-25 | 2021-02-23 | 0.401 | 4,231,679 | +81,640 | 0.18% | 1,698,060 |
| 2021-02-24 | 2021-02-22 | 0.427 | 4,150,039 | +68,034 | 0.17% | 1,772,050 |
| 2021-02-22 | 2021-02-18 | 0.468 | 4,082,005 | -58,315 | 0.17% | 1,911,000 |
| 2021-02-19 | 2021-02-17 | 0.499 | 4,140,320 | +19,438 | 0.17% | 2,066,100 |
| 2021-02-17 | 2021-02-11 | 0.504 | 4,120,882 | -116,628 | 0.17% | 2,077,600 |
| 2021-02-16 | 2021-02-09 | 0.458 | 4,237,510 | -340,168 | 0.18% | 1,940,200 |
| 2021-02-10 | 2021-02-08 | 0.365 | 4,577,678 | -563,705 | 0.19% | 1,672,050 |
| 2021-02-08 | 2021-02-04 | 0.376 | 5,141,383 | +194,381 | 0.21% | 1,930,850 |
| 2021-02-05 | 2021-02-03 | 0.391 | 4,947,002 | +97,191 | 0.21% | 1,934,200 |
| 2021-02-02 | 2021-01-29 | 0.370 | 4,849,811 | -21,382 | 0.20% | 1,796,400 |
| 2021-02-01 | 2021-01-28 | 0.396 | 4,871,193 | -48,595 | 0.20% | 1,929,620 |
| 2021-01-29 | 2021-01-27 | 0.391 | 4,919,788 | -771,694 | 0.20% | 1,923,560 |
| 2021-01-28 | 2021-01-26 | 0.427 | 5,691,482 | +1,444,253 | 0.24% | 2,430,240 |
| 2021-01-27 | 2021-01-25 | 0.355 | 4,247,229 | -77,753 | 0.18% | 1,507,650 |
| 2021-01-22 | 2021-01-20 | 0.298 | 4,324,982 | +971,906 | 0.18% | 1,290,500 |
| 2021-01-15 | 2021-01-13 | 0.273 | 3,353,076 | -38,876 | 0.14% | 914,250 |
| 2021-01-14 | 2021-01-12 | 0.283 | 3,391,952 | -97,191 | 0.14% | 959,750 |
| 2021-01-11 | 2021-01-07 | 0.273 | 3,489,143 | +97,191 | 0.14% | 951,350 |
| 2021-01-04 | 2020-12-29 | 0.268 | 3,391,952 | -106,910 | 0.14% | 907,400 |
| 2020-12-18 | 2020-12-16 | 0.253 | 3,498,862 | +194,381 | 0.15% | 885,600 |
| 2020-12-15 | 2020-12-11 | 0.257 | 3,304,481 | +97,191 | 0.14% | 850,000 |
| 2020-12-10 | 2020-12-08 | 0.278 | 3,207,290 | +97,191 | 0.13% | 891,000 |
| 2020-12-09 | 2020-12-07 | 0.250 | 3,110,099 | +97,190 | 0.13% | 777,600 |
| 2020-12-01 | 2020-11-27 | 0.244 | 3,012,909 | +97,191 | 0.12% | 734,700 |
| 2020-11-27 | 2020-11-25 | 0.237 | 2,915,718 | -2,762,157 | 0.12% | 690,000 |
| 2020-11-17 | 2020-11-13 | 0.242 | 5,677,875 | +736,705 | 0.24% | 1,372,870 |
| 2020-11-16 | 2020-11-12 | 0.245 | 4,941,170 | +798,906 | 0.20% | 1,209,992 |
| 2020-11-12 | 2020-11-10 | 0.209 | 4,142,264 | +680,335 | 0.17% | 865,186 |
| 2020-11-04 | 2020-11-02 | 0.206 | 3,461,929 | +97,190 | 0.14% | 712,400 |
| 2020-10-15 | 2020-10-12 | 0.223 | 3,364,739 | +351,830 | 0.14% | 751,254 |
| 2020-09-29 | 2020-09-25 | 0.224 | 3,012,909 | +97,191 | 0.12% | 675,800 |
| 2020-08-17 | 2020-08-13 | 0.239 | 2,915,718 | -97,191 | 0.12% | 696,000 |
| 2020-08-13 | 2020-08-11 | 0.237 | 3,012,909 | +97,191 | 0.12% | 713,000 |
| 2020-08-07 | 2020-08-05 | 0.250 | 2,915,718 | -97,191 | 0.12% | 729,000 |
| 2020-08-04 | 2020-07-31 | 0.232 | 3,012,909 | -97,190 | 0.12% | 697,500 |
| 2020-08-03 | 2020-07-30 | 0.239 | 3,110,099 | +97,190 | 0.13% | 742,400 |
| 2020-07-27 | 2020-07-23 | 0.218 | 3,012,909 | +97,191 | 0.12% | 657,200 |
| 2020-06-30 | 2020-06-26 | 0.243 | 2,915,718 | -97,191 | 0.12% | 708,000 |
| 2020-05-27 | 2020-05-25 | 0.147 | 3,012,909 | +97,191 | 0.12% | 443,300 |
| 2020-05-14 | 2020-05-12 | 0.169 | 2,915,718 | -349,886 | 0.12% | 492,000 |
| 2020-05-13 | 2020-05-11 | 0.170 | 3,265,604 | -48,596 | 0.14% | 554,400 |
| 2020-05-12 | 2020-05-08 | 0.159 | 3,314,200 | -68,033 | 0.14% | 528,550 |
| 2020-05-11 | 2020-05-07 | 0.121 | 3,382,233 | -97,191 | 0.14% | 410,640 |
| 2020-04-09 | 2020-04-07 | 0.096 | 3,479,424 | +97,191 | 0.14% | 332,940 |
| 2020-04-03 | 2020-04-01 | 0.098 | 3,382,233 | +97,191 | 0.14% | 330,600 |
| 2020-02-28 | 2020-02-26 | 0.136 | 3,285,042 | +97,190 | 0.14% | 446,160 |
| 2020-02-21 | 2020-02-19 | 0.142 | 3,187,852 | +97,191 | 0.13% | 452,640 |
| 2020-02-14 | 2020-02-12 | 0.153 | 3,090,661 | -25,270 | 0.13% | 473,820 |
| 2020-02-12 | 2020-02-10 | 0.144 | 3,115,931 | -52,483 | 0.13% | 448,840 |
| 2020-01-10 | 2020-01-08 | 0.161 | 3,168,414 | +25,270 | 0.13% | 508,560 |
| 2019-11-29 | 2019-11-27 | 0.146 | 3,143,144 | -83,584 | 0.13% | 459,228 |
| 2019-11-11 | 2019-11-07 | 0.165 | 3,226,728 | +126,348 | 0.13% | 531,200 |
| 2019-10-02 | 2019-09-27 | 0.189 | 3,100,380 | -68,034 | 0.13% | 586,960 |
| 2019-08-20 | 2019-08-16 | 0.175 | 3,168,414 | -34,988 | 0.13% | 554,200 |
| 2019-08-15 | 2019-08-13 | 0.184 | 3,203,402 | +180,774 | 0.13% | 589,984 |
| 2019-08-06 | 2019-08-02 | 0.192 | 3,022,628 | +29,157 | 0.13% | 581,570 |
| 2019-07-26 | 2019-07-24 | 0.204 | 2,993,471 | -19,438 | 0.12% | 609,840 |
| 2019-07-08 | 2019-07-04 | 0.212 | 3,012,909 | +97,191 | 0.12% | 638,600 |
| 2019-05-30 | 2019-05-28 | 0.237 | 2,915,718 | -359,605 | 0.12% | 690,000 |
| 2019-04-12 | 2019-04-10 | 0.246 | 3,275,323 | -9,719 | 0.14% | 805,430 |
| 2019-03-21 | 2019-03-19 | 0.257 | 3,285,042 | +194,381 | 0.14% | 845,000 |
| 2019-03-18 | 2019-03-14 | 0.273 | 3,090,661 | +29,157 | 0.13% | 842,700 |
| 2019-03-15 | 2019-03-13 | 0.273 | 3,061,504 | +97,191 | 0.13% | 834,750 |
| 2019-03-12 | 2019-03-08 | 0.278 | 2,964,313 | -97,191 | 0.12% | 823,500 |
| 2019-02-26 | 2019-02-22 | 0.288 | 3,061,504 | +48,595 | 0.13% | 882,000 |
| 2019-02-19 | 2019-02-15 | 0.273 | 3,012,909 | -3,887 | 0.12% | 821,500 |
| 2019-02-18 | 2019-02-14 | 0.268 | 3,016,796 | +97,190 | 0.13% | 807,040 |
| 2019-01-10 | 2019-01-08 | 0.210 | 2,919,606 | -38,876 | 0.12% | 612,816 |
| 2019-01-08 | 2019-01-04 | 0.213 | 2,958,482 | -15,551 | 0.12% | 630,108 |
| 2019-01-07 | 2019-01-03 | 0.200 | 2,974,033 | +9,720 | 0.12% | 593,640 |
| 2018-12-28 | 2018-12-24 | 0.211 | 2,964,313 | +48,595 | 0.12% | 625,250 |
| 2018-10-19 | 2018-10-16 | 0.234 | 2,915,718 | -97,191 | 0.12% | 681,000 |
| 2018-10-16 | 2018-10-12 | 0.242 | 3,012,909 | +97,191 | 0.12% | 728,500 |
| 2018-09-18 | 2018-09-14 | 0.273 | 2,915,718 | -21,382 | 0.12% | 795,000 |
| 2018-09-17 | 2018-09-13 | 0.268 | 2,937,100 | +21,382 | 0.12% | 785,720 |
| 2018-08-23 | 2018-08-21 | 0.283 | 2,915,718 | -349,886 | 0.12% | 825,000 |
| 2018-08-13 | 2018-08-09 | 0.298 | 3,265,604 | -97,191 | 0.14% | 974,400 |
| 2018-08-08 | 2018-08-06 | 0.283 | 3,362,795 | +97,191 | 0.14% | 951,500 |
| 2018-08-01 | 2018-07-30 | 0.298 | 3,265,604 | +2,915,718 | 0.14% | 974,400 |
| 2018-07-31 | 2018-07-27 | 0.309 | 349,886 | +97,190 | 0.01% | 108,000 |
| 2018-07-25 | 2018-07-23 | 0.324 | 252,696 | -29,157 | 0.01% | 81,900 |
| 2018-07-18 | 2018-07-16 | 0.329 | 281,853 | +97,191 | 0.01% | 92,800 |
| 2018-07-12 | 2018-07-10 | 0.324 | 184,662 | +97,190 | 0.01% | 59,850 |
| 2018-06-28 | 2018-06-26 | 0.334 | 87,472 | +87,472 | 0.00% | 29,250 |
| 2018-06-11 | 2018-06-07 | 0.350 | 0 | -97,191 | ||
| 2018-06-01 | 2018-05-30 | 0.340 | 97,191 | +97,191 | 0.00% | 33,000 |
| 2018-05-30 | 2018-05-28 | 0.345 | 0 | -309,066 | ||
| 2018-04-24 | 2018-04-20 | 0.355 | 309,066 | -21,382 | 0.01% | 109,710 |
| 2018-04-23 | 2018-04-19 | 0.365 | 330,448 | +194,381 | 0.01% | 120,700 |
| 2018-03-27 | 2018-03-23 | 0.329 | 136,067 | +97,191 | 0.01% | 44,800 |
| 2018-03-14 | 2018-03-12 | 0.355 | 38,876 | +38,876 | 0.00% | 13,800 |
| 2018-03-12 | 2018-03-08 | 0.355 | 0 | -97,191 | ||
| 2018-03-02 | 2018-02-28 | 0.355 | 97,191 | -97,190 | 0.00% | 34,500 |
| 2018-02-26 | 2018-02-22 | 0.350 | 194,381 | +97,190 | 0.01% | 68,000 |
| 2018-02-05 | 2018-02-01 | 0.365 | 97,191 | +97,191 | 0.00% | 35,500 |
| 2017-12-22 | 2017-12-20 | 0.391 | 0 | -320,729 | ||
| 2017-12-08 | 2017-12-06 | 0.401 | 320,729 | +194,381 | 0.01% | 128,700 |
| 2017-12-07 | 2017-12-05 | 0.417 | 126,348 | -19,438 | 0.01% | 52,650 |
| 2017-12-04 | 2017-11-30 | 0.427 | 145,786 | +19,438 | 0.01% | 62,250 |
| 2017-11-30 | 2017-11-28 | 0.437 | 126,348 | -52,483 | 0.01% | 55,250 |
| 2017-11-29 | 2017-11-27 | 0.468 | 178,831 | -15,550 | 0.01% | 83,720 |
| 2017-11-27 | 2017-11-23 | 0.463 | 194,381 | -91,359 | 0.01% | 90,000 |
| 2017-11-24 | 2017-11-22 | 0.473 | 285,740 | -5,832 | 0.01% | 135,240 |
| 2017-11-21 | 2017-11-17 | 0.484 | 291,572 | +194,381 | 0.01% | 141,000 |
| 2017-11-20 | 2017-11-16 | 0.499 | 97,191 | -213,819 | 0.00% | 48,500 |
| 2017-11-17 | 2017-11-15 | 0.463 | 311,010 | +38,876 | 0.01% | 144,000 |
| 2017-11-16 | 2017-11-14 | 0.504 | 272,134 | +272,134 | 0.01% | 137,200 |
| 2017-11-15 | 2017-11-13 | 0.535 | 0 | -118,573 | ||
| 2017-11-14 | 2017-11-10 | 0.422 | 118,573 | +69,978 | 0.00% | 50,020 |
| 2017-11-07 | 2017-11-03 | 0.453 | 48,595 | -458,740 | 0.00% | 22,000 |
| 2017-11-03 | 2017-11-01 | 0.417 | 507,335 | +97,191 | 0.02% | 211,410 |
| 2017-11-02 | 2017-10-31 | 0.406 | 410,144 | -311,010 | 0.02% | 166,690 |
| 2017-10-31 | 2017-10-27 | 0.376 | 721,154 | -48,596 | 0.03% | 270,830 |
| 2017-10-24 | 2017-10-20 | 0.381 | 769,750 | +48,596 | 0.03% | 293,040 |
| 2017-10-19 | 2017-10-17 | 0.396 | 721,154 | -97,191 | 0.03% | 285,670 |
| 2017-10-13 | 2017-10-11 | 0.386 | 818,345 | -174,943 | 0.03% | 315,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 993,288 | +307,122 | 0.04% | 403,690 |
| 2017-10-10 | 2017-10-06 | 0.365 | 686,166 | -48,595 | 0.03% | 250,630 |
| 2017-10-06 | 2017-10-03 | 0.360 | 734,761 | +29,157 | 0.03% | 264,600 |
| 2017-10-04 | 2017-09-29 | 0.370 | 705,604 | -19,438 | 0.03% | 261,360 |
| 2017-09-29 | 2017-09-27 | 0.376 | 725,042 | +48,595 | 0.03% | 272,290 |
| 2017-09-28 | 2017-09-26 | 0.376 | 676,447 | -9,719 | 0.03% | 254,040 |
| 2017-09-22 | 2017-09-20 | 0.386 | 686,166 | -126,347 | 0.03% | 264,750 |
| 2017-09-21 | 2017-09-19 | 0.365 | 812,513 | +19,438 | 0.03% | 296,780 |
| 2017-09-20 | 2017-09-18 | 0.376 | 793,075 | -97,191 | 0.03% | 297,840 |
| 2017-09-19 | 2017-09-15 | 0.376 | 890,266 | -213,819 | 0.04% | 334,340 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,104,085 | +19,438 | 0.05% | 374,880 |
| 2017-09-11 | 2017-09-07 | 0.350 | 1,084,647 | -97,191 | 0.05% | 379,440 |
| 2017-09-07 | 2017-09-05 | 0.334 | 1,181,838 | -104,966 | 0.05% | 395,200 |
| 2017-09-06 | 2017-09-04 | 0.324 | 1,286,804 | +97,191 | 0.05% | 417,060 |
| 2017-09-04 | 2017-08-31 | 0.319 | 1,189,613 | +340,167 | 0.05% | 379,440 |
| 2017-08-31 | 2017-08-29 | 0.319 | 849,446 | +97,191 | 0.04% | 270,940 |
| 2017-08-28 | 2017-08-24 | 0.345 | 752,255 | +48,595 | 0.03% | 259,290 |
| 2017-08-25 | 2017-08-22 | 0.360 | 703,660 | +213,819 | 0.03% | 253,400 |
| 2017-08-21 | 2017-08-17 | 0.355 | 489,841 | +29,158 | 0.02% | 173,880 |
| 2017-08-14 | 2017-08-10 | 0.345 | 460,683 | +97,190 | 0.02% | 158,790 |
| 2017-08-03 | 2017-08-01 | 0.360 | 363,493 | +97,191 | 0.02% | 130,900 |
| 2017-08-02 | 2017-07-31 | 0.365 | 266,302 | +153,561 | 0.01% | 97,270 |
| 2017-07-18 | 2017-07-14 | 0.370 | 112,741 | -13,607 | 0.00% | 41,760 |
| 2017-07-17 | 2017-07-13 | 0.365 | 126,348 | +97,191 | 0.01% | 46,150 |
| 2017-07-13 | 2017-07-11 | 0.381 | 29,157 | +29,157 | 0.00% | 11,100 |
| 2017-05-31 | 2017-05-26 | 0.401 | 0 | -367,380 | ||
| 2017-05-29 | 2017-05-25 | 0.412 | 367,380 | -19,439 | 0.02% | 151,200 |
| 2017-05-16 | 2017-05-12 | 0.381 | 386,819 | -9,719 | 0.02% | 147,260 |
| 2017-05-09 | 2017-05-05 | 0.376 | 396,538 | -48,595 | 0.02% | 148,920 |
| 2017-04-28 | 2017-04-26 | 0.386 | 445,133 | +48,595 | 0.02% | 171,750 |
| 2017-04-27 | 2017-04-25 | 0.376 | 396,538 | -38,876 | 0.02% | 148,920 |
| 2017-04-24 | 2017-04-20 | 0.376 | 435,414 | -58,314 | 0.02% | 163,520 |
| 2017-04-20 | 2017-04-18 | 0.355 | 493,728 | +97,190 | 0.02% | 175,260 |
| 2017-04-13 | 2017-04-11 | 0.406 | 396,538 | +97,191 | 0.02% | 161,160 |
| 2017-04-06 | 2017-04-03 | 0.417 | 299,347 | -1,944 | 0.01% | 124,740 |
| 2017-03-17 | 2017-03-15 | 0.432 | 301,291 | -38,876 | 0.01% | 130,200 |
| 2017-03-14 | 2017-03-10 | 0.417 | 340,167 | +194,381 | 0.01% | 141,750 |
| 2017-03-07 | 2017-03-03 | 0.463 | 145,786 | +97,191 | 0.01% | 67,500 |
| 2017-03-03 | 2017-03-01 | 0.473 | 48,595 | -38,877 | 0.00% | 23,000 |
| 2017-03-01 | 2017-02-27 | 0.514 | 87,472 | +38,877 | 0.00% | 45,000 |
| 2017-02-27 | 2017-02-23 | 0.494 | 48,595 | +48,595 | 0.00% | 24,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 0 | -54,427 | ||
| 2017-02-20 | 2017-02-16 | 0.463 | 54,427 | -29,157 | 0.00% | 25,200 |
| 2017-02-15 | 2017-02-13 | 0.453 | 83,584 | +38,876 | 0.00% | 37,840 |
| 2017-02-14 | 2017-02-10 | 0.422 | 44,708 | -48,595 | 0.00% | 18,860 |
| 2017-02-10 | 2017-02-08 | 0.427 | 93,303 | -38,876 | 0.00% | 39,840 |
| 2017-02-07 | 2017-02-03 | 0.406 | 132,179 | -19,438 | 0.01% | 53,720 |
| 2017-02-01 | 2017-01-25 | 0.406 | 151,617 | -13,607 | 0.01% | 61,620 |
| 2017-01-24 | 2017-01-20 | 0.406 | 165,224 | +77,752 | 0.01% | 67,150 |
| 2017-01-20 | 2017-01-18 | 0.386 | 87,472 | -36,932 | 0.00% | 33,750 |
| 2017-01-19 | 2017-01-17 | 0.381 | 124,404 | -136,067 | 0.01% | 47,360 |
| 2017-01-18 | 2017-01-16 | 0.365 | 260,471 | -21,382 | 0.01% | 95,140 |
| 2017-01-11 | 2017-01-09 | 0.370 | 281,853 | -29,157 | 0.01% | 104,400 |
| 2017-01-09 | 2017-01-05 | 0.355 | 311,010 | +38,876 | 0.01% | 110,400 |
| 2016-11-24 | 2016-11-22 | 0.360 | 272,134 | +29,157 | 0.01% | 98,000 |
| 2016-11-21 | 2016-11-17 | 0.355 | 242,977 | -29,157 | 0.01% | 86,250 |
| 2016-11-10 | 2016-11-08 | 0.365 | 272,134 | +97,191 | 0.01% | 99,400 |
| 2016-11-02 | 2016-10-31 | 0.376 | 174,943 | -97,191 | 0.01% | 65,700 |
| 2016-10-27 | 2016-10-25 | 0.365 | 272,134 | +38,877 | 0.01% | 99,400 |
| 2016-10-26 | 2016-10-24 | 0.365 | 233,257 | +29,157 | 0.01% | 85,200 |
| 2016-10-24 | 2016-10-19 | 0.365 | 204,100 | -252,696 | 0.01% | 74,550 |
| 2016-10-19 | 2016-10-17 | 0.324 | 456,796 | -77,752 | 0.02% | 148,050 |
| 2016-10-18 | 2016-10-14 | 0.324 | 534,548 | -38,877 | 0.02% | 173,250 |
| 2016-10-11 | 2016-10-06 | 0.324 | 573,425 | +97,191 | 0.02% | 185,850 |
| 2016-10-07 | 2016-10-05 | 0.319 | 476,234 | +116,629 | 0.02% | 151,900 |
| 2016-09-14 | 2016-09-12 | 0.314 | 359,605 | -38,876 | 0.01% | 112,850 |
| 2016-09-09 | 2016-09-07 | 0.319 | 398,481 | +38,876 | 0.02% | 127,100 |
| 2016-09-08 | 2016-09-06 | 0.319 | 359,605 | -97,191 | 0.01% | 114,700 |
| 2016-09-06 | 2016-09-02 | 0.319 | 456,796 | +38,876 | 0.02% | 145,700 |
| 2016-09-05 | 2016-09-01 | 0.314 | 417,920 | +19,439 | 0.02% | 131,150 |
| 2016-09-01 | 2016-08-30 | 0.314 | 398,481 | +38,876 | 0.02% | 125,050 |
| 2016-08-29 | 2016-08-25 | 0.309 | 359,605 | +97,190 | 0.01% | 111,000 |
| 2016-07-22 | 2016-07-20 | 0.314 | 262,415 | +38,877 | 0.01% | 82,350 |
| 2016-07-19 | 2016-07-15 | 0.314 | 223,538 | +97,190 | 0.01% | 70,150 |
| 2016-07-15 | 2016-07-13 | 0.309 | 126,348 | -242,976 | 0.01% | 39,000 |
| 2016-07-11 | 2016-07-07 | 0.334 | 369,324 | +369,324 | 0.02% | 123,500 |
| 2016-05-31 | 2016-05-27 | 0.314 | 0 | -99,134 | ||
| 2016-05-16 | 2016-05-12 | 0.324 | 99,134 | +38,876 | 0.00% | 32,130 |
| 2016-04-13 | 2016-04-11 | 0.329 | 60,258 | -11,663 | 0.00% | 19,840 |
| 2016-02-16 | 2016-02-12 | 0.319 | 71,921 | -87,472 | 0.00% | 22,940 |
| 2016-02-02 | 2016-01-29 | 0.340 | 159,393 | -38,876 | 0.01% | 54,120 |
| 2016-01-25 | 2016-01-21 | 0.314 | 198,269 | +38,876 | 0.01% | 62,220 |
| 2016-01-13 | 2016-01-11 | 0.334 | 159,393 | +29,158 | 0.01% | 53,300 |
| 2016-01-12 | 2016-01-08 | 0.360 | 130,235 | +106,909 | 0.01% | 46,900 |
| 2016-01-07 | 2016-01-05 | 0.401 | 23,326 | -38,876 | 0.00% | 9,360 |
| 2015-12-29 | 2015-12-24 | 0.422 | 62,202 | +62,202 | 0.00% | 26,240 |
| 2015-12-11 | 2015-12-09 | 0.499 | 0 | -33,045 | ||
| 2015-12-08 | 2015-12-04 | 0.468 | 33,045 | -25,269 | 0.00% | 15,470 |
| 2015-11-30 | 2015-11-26 | 0.489 | 58,314 | +9,719 | 0.00% | 28,500 |
| 2015-11-27 | 2015-11-25 | 0.525 | 48,595 | +48,595 | 0.00% | 25,500 |
| 2015-11-18 | 2015-11-16 | 0.504 | 0 | -58,314 | ||
| 2015-11-17 | 2015-11-13 | 0.489 | 58,314 | +19,438 | 0.00% | 28,500 |
| 2015-11-16 | 2015-11-12 | 0.504 | 38,876 | -83,584 | 0.00% | 19,600 |
| 2015-11-13 | 2015-11-11 | 0.458 | 122,460 | -9,719 | 0.01% | 56,070 |
| 2015-11-11 | 2015-11-09 | 0.463 | 132,179 | -97,191 | 0.01% | 61,200 |
| 2015-11-03 | 2015-10-30 | 0.422 | 229,370 | -9,719 | 0.01% | 96,760 |
| 2015-11-02 | 2015-10-29 | 0.422 | 239,089 | +48,595 | 0.01% | 100,860 |
| 2015-10-30 | 2015-10-28 | 0.417 | 190,494 | -48,595 | 0.01% | 79,380 |
| 2015-10-28 | 2015-10-26 | 0.432 | 239,089 | -77,752 | 0.01% | 103,320 |
| 2015-10-27 | 2015-10-23 | 0.417 | 316,841 | +48,595 | 0.01% | 132,030 |
| 2015-10-23 | 2015-10-20 | 0.412 | 268,246 | -11,663 | 0.01% | 110,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 279,909 | -1,224,602 | 0.01% | 113,760 |
| 2015-10-15 | 2015-10-13 | 0.350 | 1,504,511 | -233,257 | 0.06% | 526,320 |
| 2015-10-14 | 2015-10-12 | 0.360 | 1,737,768 | +971,906 | 0.07% | 625,800 |
| 2015-10-08 | 2015-10-06 | 0.334 | 765,862 | +29,157 | 0.03% | 256,100 |
| 2015-10-07 | 2015-10-05 | 0.340 | 736,705 | -15,550 | 0.03% | 250,140 |
| 2015-09-23 | 2015-09-21 | 0.334 | 752,255 | +36,932 | 0.03% | 251,550 |
| 2015-09-07 | 2015-09-02 | 0.309 | 715,323 | +23,326 | 0.03% | 220,800 |
| 2015-08-25 | 2015-08-21 | 0.334 | 691,997 | +27,213 | 0.03% | 231,400 |
| 2015-08-13 | 2015-08-11 | 0.365 | 664,784 | +75,809 | 0.03% | 242,820 |
| 2015-08-12 | 2015-08-10 | 0.376 | 588,975 | -48,595 | 0.02% | 221,190 |
| 2015-08-03 | 2015-07-30 | 0.370 | 637,570 | -17,495 | 0.03% | 236,160 |
| 2015-07-30 | 2015-07-28 | 0.355 | 655,065 | +21,382 | 0.03% | 232,530 |
| 2015-07-29 | 2015-07-27 | 0.360 | 633,683 | +97,191 | 0.03% | 228,200 |
| 2015-07-28 | 2015-07-24 | 0.391 | 536,492 | +21,382 | 0.02% | 209,760 |
| 2015-07-27 | 2015-07-23 | 0.396 | 515,110 | +77,752 | 0.02% | 204,050 |
| 2015-07-22 | 2015-07-20 | 0.417 | 437,358 | +75,809 | 0.02% | 182,250 |
| 2015-07-21 | 2015-07-17 | 0.422 | 361,549 | +194,381 | 0.02% | 152,520 |
| 2015-07-20 | 2015-07-16 | 0.427 | 167,168 | -17,494 | 0.01% | 71,380 |
| 2015-07-16 | 2015-07-14 | 0.417 | 184,662 | -11,663 | 0.01% | 76,950 |
| 2015-07-15 | 2015-07-13 | 0.427 | 196,325 | -29,157 | 0.01% | 83,830 |
| 2015-07-14 | 2015-07-10 | 0.406 | 225,482 | -242,977 | 0.01% | 91,640 |
| 2015-07-13 | 2015-07-09 | 0.396 | 468,459 | -145,786 | 0.02% | 185,570 |
| 2015-07-10 | 2015-07-08 | 0.314 | 614,245 | +29,158 | 0.03% | 192,760 |
| 2015-07-08 | 2015-07-06 | 0.381 | 585,087 | +194,381 | 0.02% | 222,740 |
| 2015-07-03 | 2015-06-30 | 0.499 | 390,706 | -29,157 | 0.02% | 194,970 |
| 2015-07-02 | 2015-06-29 | 0.494 | 419,863 | +204,100 | 0.02% | 207,360 |
| 2015-06-30 | 2015-06-26 | 0.545 | 215,763 | +19,438 | 0.01% | 117,660 |
| 2015-06-26 | 2015-06-24 | 0.566 | 196,325 | -42,764 | 0.01% | 111,100 |
| 2015-06-24 | 2015-06-22 | 0.576 | 239,089 | -56,370 | 0.01% | 137,760 |
| 2015-06-23 | 2015-06-19 | 0.576 | 295,459 | +48,595 | 0.01% | 170,240 |
| 2015-06-22 | 2015-06-18 | 0.597 | 246,864 | +52,483 | 0.01% | 147,320 |
| 2015-06-17 | 2015-06-15 | 0.597 | 194,381 | +77,752 | 0.01% | 116,000 |
| 2015-06-16 | 2015-06-12 | 0.504 | 116,629 | -77,752 | 0.00% | 58,800 |
| 2015-06-15 | 2015-06-11 | 0.478 | 194,381 | +194,381 | 0.01% | 93,000 |
| 2015-06-11 | 2015-06-09 | 0.494 | 0 | -447,077 | ||
| 2015-06-10 | 2015-06-08 | 0.478 | 447,077 | +165,224 | 0.02% | 213,900 |
| 2015-06-08 | 2015-06-04 | 0.422 | 281,853 | +19,438 | 0.01% | 118,900 |
| 2015-06-05 | 2015-06-03 | 0.427 | 262,415 | +184,663 | 0.01% | 112,050 |
| 2015-06-03 | 2015-06-01 | 0.442 | 77,752 | +77,752 | 0.00% | 34,400 |
| 2015-06-02 | 2015-05-29 | 0.437 | 0 | -48,595 | ||
| 2015-05-28 | 2015-05-26 | 0.437 | 48,595 | +48,595 | 0.00% | 21,250 |
| 2015-05-18 | 2015-05-14 | 0.453 | 0 | -153,561 | ||
| 2015-05-15 | 2015-05-13 | 0.422 | 153,561 | +48,595 | 0.01% | 64,780 |
| 2015-05-13 | 2015-05-11 | 0.406 | 104,966 | -89,415 | 0.00% | 42,660 |
| 2015-05-08 | 2015-05-06 | 0.391 | 194,381 | +48,595 | 0.01% | 76,000 |
| 2015-05-04 | 2015-04-29 | 0.427 | 145,786 | -252,695 | 0.01% | 62,250 |
| 2015-04-30 | 2015-04-28 | 0.406 | 398,481 | -5,832 | 0.02% | 161,950 |
| 2015-04-29 | 2015-04-27 | 0.406 | 404,313 | -194,381 | 0.02% | 164,320 |
| 2015-04-23 | 2015-04-21 | 0.401 | 598,694 | +66,089 | 0.02% | 240,240 |
| 2015-04-22 | 2015-04-20 | 0.381 | 532,605 | +97,191 | 0.02% | 202,760 |
| 2015-04-21 | 2015-04-17 | 0.391 | 435,414 | -58,314 | 0.02% | 170,240 |
| 2015-04-17 | 2015-04-15 | 0.396 | 493,728 | -9,719 | 0.02% | 195,580 |
| 2015-04-16 | 2015-04-14 | 0.406 | 503,447 | -66,090 | 0.02% | 204,610 |
| 2015-04-15 | 2015-04-13 | 0.406 | 569,537 | -25,270 | 0.02% | 231,470 |
| 2015-04-13 | 2015-04-09 | 0.381 | 594,807 | -19,438 | 0.02% | 226,440 |
| 2015-04-10 | 2015-04-08 | 0.391 | 614,245 | -19,438 | 0.03% | 240,160 |
| 2015-04-08 | 2015-04-01 | 0.319 | 633,683 | +9,719 | 0.03% | 202,120 |
| 2015-04-01 | 2015-03-30 | 0.304 | 623,964 | -194,381 | 0.03% | 189,390 |
| 2015-03-24 | 2015-03-20 | 0.324 | 818,345 | -116,629 | 0.03% | 265,230 |
| 2015-03-17 | 2015-03-13 | 0.304 | 934,974 | -184,662 | 0.04% | 283,790 |
| 2015-03-05 | 2015-03-03 | 0.288 | 1,119,636 | +29,157 | 0.05% | 322,560 |
| 2015-03-03 | 2015-02-27 | 0.304 | 1,090,479 | +29,158 | 0.05% | 330,990 |
| 2015-02-12 | 2015-02-10 | 0.293 | 1,061,321 | +48,595 | 0.04% | 311,220 |
| 2015-02-05 | 2015-02-03 | 0.309 | 1,012,726 | +48,595 | 0.04% | 312,600 |
| 2015-01-30 | 2015-01-28 | 0.324 | 964,131 | +19,438 | 0.04% | 312,480 |
| 2015-01-16 | 2015-01-14 | 0.340 | 944,693 | +48,596 | 0.04% | 320,760 |
| 2015-01-14 | 2015-01-12 | 0.334 | 896,097 | -29,158 | 0.04% | 299,650 |
| 2014-12-19 | 2014-12-17 | 0.340 | 925,255 | +19,439 | 0.04% | 314,160 |
| 2014-12-11 | 2014-12-09 | 0.350 | 905,816 | +48,595 | 0.04% | 316,880 |
| 2014-12-09 | 2014-12-05 | 0.360 | 857,221 | +388,762 | 0.04% | 308,700 |
| 2014-12-05 | 2014-12-03 | 0.365 | 468,459 | +19,438 | 0.02% | 171,110 |
| 2014-12-04 | 2014-12-02 | 0.370 | 449,021 | +116,629 | 0.02% | 166,320 |
| 2014-12-03 | 2014-12-01 | 0.370 | 332,392 | +106,910 | 0.01% | 123,120 |
| 2014-11-27 | 2014-11-25 | 0.386 | 225,482 | +11,663 | 0.01% | 87,000 |
| 2014-11-06 | 2014-11-04 | 0.386 | 213,819 | +147,729 | 0.01% | 82,500 |
| 2014-11-03 | 2014-10-30 | 0.391 | 66,090 | +66,090 | 0.00% | 25,840 |
| 2014-09-30 | 2014-09-26 | 0.412 | 0 | -1,092,422 | ||
| 2014-09-29 | 2014-09-25 | 0.406 | 1,092,422 | +9,719 | 0.05% | 443,980 |
| 2014-09-25 | 2014-09-23 | 0.401 | 1,082,703 | +97,190 | 0.05% | 434,460 |
| 2014-09-23 | 2014-09-19 | 0.412 | 985,513 | +9,719 | 0.04% | 405,600 |
| 2014-09-17 | 2014-09-15 | 0.417 | 975,794 | +77,753 | 0.04% | 406,620 |
| 2014-09-12 | 2014-09-10 | 0.401 | 898,041 | +194,381 | 0.04% | 360,360 |
| 2014-09-11 | 2014-09-08 | 0.396 | 703,660 | +145,786 | 0.03% | 278,740 |
| 2014-09-10 | 2014-09-05 | 0.406 | 557,874 | -68,033 | 0.02% | 226,730 |
| 2014-09-04 | 2014-09-02 | 0.381 | 625,907 | +48,595 | 0.03% | 238,280 |
| 2014-09-01 | 2014-08-28 | 0.386 | 577,312 | -515,110 | 0.02% | 222,750 |
| 2014-08-28 | 2014-08-26 | 0.396 | 1,092,422 | +443,189 | 0.05% | 432,740 |
| 2014-08-27 | 2014-08-25 | 0.391 | 649,233 | +48,595 | 0.03% | 253,840 |
| 2014-08-26 | 2014-08-22 | 0.386 | 600,638 | -40,820 | 0.03% | 231,750 |
| 2014-08-21 | 2014-08-19 | 0.401 | 641,458 | +233,257 | 0.03% | 257,400 |
| 2014-08-20 | 2014-08-18 | 0.442 | 408,201 | +145,786 | 0.02% | 180,600 |
| 2014-08-15 | 2014-08-13 | 0.432 | 262,415 | -19,438 | 0.01% | 113,400 |
| 2014-08-13 | 2014-08-11 | 0.422 | 281,853 | +19,438 | 0.01% | 118,900 |
| 2014-08-12 | 2014-08-08 | 0.417 | 262,415 | -106,909 | 0.01% | 109,350 |
| 2014-08-11 | 2014-08-07 | 0.412 | 369,324 | -91,359 | 0.02% | 152,000 |
| 2014-08-08 | 2014-08-06 | 0.422 | 460,683 | +9,719 | 0.02% | 194,340 |
| 2014-08-06 | 2014-08-04 | 0.422 | 450,964 | +97,190 | 0.02% | 190,240 |
| 2014-08-05 | 2014-08-01 | 0.432 | 353,774 | +38,876 | 0.01% | 152,880 |
| 2014-08-04 | 2014-07-31 | 0.427 | 314,898 | +91,360 | 0.01% | 134,460 |
| 2014-07-31 | 2014-07-29 | 0.432 | 223,538 | +155,505 | 0.01% | 96,600 |
| 2014-07-29 | 2014-07-25 | 0.448 | 68,033 | -48,596 | 0.00% | 30,450 |
| 2014-07-17 | 2014-07-15 | 0.437 | 116,629 | -184,662 | 0.00% | 51,000 |
| 2014-07-15 | 2014-07-11 | 0.417 | 301,291 | +223,539 | 0.01% | 125,550 |
| 2014-07-14 | 2014-07-10 | 0.422 | 77,752 | -48,596 | 0.00% | 32,800 |
| 2014-07-10 | 2014-07-08 | 0.427 | 126,348 | -155,505 | 0.01% | 53,950 |
| 2014-07-09 | 2014-07-07 | 0.422 | 281,853 | +281,853 | 0.01% | 118,900 |
| 2014-07-08 | 2014-07-04 | 0.417 | 0 | -311,010 | ||
| 2014-07-02 | 2014-06-27 | 0.386 | 311,010 | +77,753 | 0.01% | 120,000 |
| 2014-06-30 | 2014-06-26 | 0.391 | 233,257 | +38,876 | 0.01% | 91,200 |
| 2014-06-25 | 2014-06-23 | 0.370 | 194,381 | -36,933 | 0.01% | 72,000 |
| 2014-06-20 | 2014-06-18 | 0.370 | 231,314 | -97,190 | 0.01% | 85,680 |
| 2014-06-17 | 2014-06-13 | 0.370 | 328,504 | +19,438 | 0.01% | 121,680 |
| 2014-06-13 | 2014-06-11 | 0.381 | 309,066 | +75,809 | 0.01% | 117,660 |
| 2014-06-09 | 2014-06-05 | 0.370 | 233,257 | +38,876 | 0.01% | 86,400 |
| 2014-05-28 | 2014-05-26 | 0.370 | 194,381 | +194,381 | 0.01% | 72,000 |
| 2014-05-26 | 2014-05-22 | 0.370 | 0 | -38,876 | ||
| 2014-05-22 | 2014-05-20 | 0.360 | 38,876 | +38,876 | 0.00% | 14,000 |
| 2014-05-21 | 2014-05-19 | 0.360 | 0 | -1,566,713 | ||
| 2014-05-20 | 2014-05-16 | 0.360 | 1,566,713 | -46,651 | 0.07% | 564,200 |
| 2014-05-16 | 2014-05-14 | 0.365 | 1,613,364 | +85,528 | 0.07% | 589,300 |
| 2014-05-15 | 2014-05-13 | 0.365 | 1,527,836 | +184,662 | 0.06% | 558,060 |
| 2014-05-14 | 2014-05-12 | 0.360 | 1,343,174 | +29,157 | 0.06% | 483,700 |
| 2014-05-13 | 2014-05-09 | 0.350 | 1,314,017 | +136,067 | 0.05% | 459,680 |
| 2014-05-12 | 2014-05-08 | 0.355 | 1,177,950 | +48,595 | 0.05% | 418,140 |
| 2014-05-08 | 2014-05-05 | 0.381 | 1,129,355 | +29,157 | 0.05% | 429,940 |
| 2014-05-07 | 2014-05-02 | 0.381 | 1,100,198 | -29,157 | 0.05% | 418,840 |
| 2014-04-29 | 2014-04-25 | 0.406 | 1,129,355 | +145,786 | 0.05% | 458,990 |
| 2014-04-28 | 2014-04-24 | 0.432 | 983,569 | -174,943 | 0.04% | 425,040 |
| 2014-04-25 | 2014-04-23 | 0.370 | 1,158,512 | -9,719 | 0.05% | 429,120 |
| 2014-04-24 | 2014-04-22 | 0.355 | 1,168,231 | +38,876 | 0.05% | 414,690 |
| 2014-04-17 | 2014-04-15 | 0.360 | 1,129,355 | +48,595 | 0.05% | 406,700 |
| 2014-04-16 | 2014-04-14 | 0.355 | 1,080,760 | -91,359 | 0.05% | 383,640 |
| 2014-04-15 | 2014-04-11 | 0.365 | 1,172,119 | +188,550 | 0.05% | 428,130 |
| 2014-04-11 | 2014-04-09 | 0.370 | 983,569 | +87,472 | 0.04% | 364,320 |
| 2014-04-09 | 2014-04-07 | 0.370 | 896,097 | +136,066 | 0.04% | 331,920 |
| 2014-04-07 | 2014-04-03 | 0.386 | 760,031 | -38,876 | 0.03% | 293,250 |
| 2014-04-04 | 2014-04-02 | 0.381 | 798,907 | -85,528 | 0.03% | 304,140 |
| 2014-04-02 | 2014-03-31 | 0.370 | 884,435 | +85,528 | 0.04% | 327,600 |
| 2014-04-01 | 2014-03-28 | 0.376 | 798,907 | -29,157 | 0.03% | 300,030 |
| 2014-03-31 | 2014-03-27 | 0.345 | 828,064 | +42,764 | 0.03% | 285,420 |
| 2014-03-27 | 2014-03-25 | 0.406 | 785,300 | +95,247 | 0.03% | 319,160 |
| 2014-03-25 | 2014-03-21 | 0.437 | 690,053 | +244,920 | 0.03% | 301,750 |
| 2014-03-24 | 2014-03-20 | 0.499 | 445,133 | +13,607 | 0.02% | 222,130 |
| 2014-03-20 | 2014-03-18 | 0.525 | 431,526 | -34,989 | 0.02% | 226,440 |
| 2014-03-19 | 2014-03-17 | 0.545 | 466,515 | -68,033 | 0.02% | 254,400 |
| 2014-03-18 | 2014-03-14 | 0.545 | 534,548 | +266,302 | 0.02% | 291,500 |
| 2014-03-17 | 2014-03-13 | 0.525 | 268,246 | -58,314 | 0.01% | 140,760 |
| 2014-03-14 | 2014-03-12 | 0.504 | 326,560 | +9,719 | 0.01% | 164,640 |
| 2014-03-13 | 2014-03-11 | 0.525 | 316,841 | +112,741 | 0.01% | 166,260 |
| 2014-03-12 | 2014-03-10 | 0.489 | 204,100 | -114,685 | 0.01% | 99,750 |
| 2014-03-05 | 2014-03-03 | 0.489 | 318,785 | +17,494 | 0.01% | 155,800 |
| 2014-02-28 | 2014-02-26 | 0.504 | 301,291 | -145,786 | 0.01% | 151,900 |
| 2014-02-27 | 2014-02-25 | 0.489 | 447,077 | -48,595 | 0.02% | 218,500 |
| 2014-02-21 | 2014-02-19 | 0.494 | 495,672 | -178,831 | 0.02% | 244,800 |
| 2014-02-18 | 2014-02-14 | 0.535 | 674,503 | -38,876 | 0.03% | 360,880 |
| 2014-02-17 | 2014-02-13 | 0.504 | 713,379 | +9,719 | 0.03% | 359,660 |
| 2014-02-14 | 2014-02-12 | 0.525 | 703,660 | +38,876 | 0.03% | 369,240 |
| 2014-02-13 | 2014-02-11 | 0.535 | 664,784 | +9,719 | 0.03% | 355,680 |
| 2014-02-12 | 2014-02-10 | 0.556 | 655,065 | -198,269 | 0.03% | 363,960 |
| 2014-02-11 | 2014-02-07 | 0.509 | 853,334 | +48,596 | 0.04% | 434,610 |
| 2014-02-10 | 2014-02-06 | 0.514 | 804,738 | +87,471 | 0.03% | 414,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 717,267 | +303,235 | 0.03% | 324,720 |
| 2014-02-06 | 2014-02-04 | 0.437 | 414,032 | -161,336 | 0.02% | 181,050 |
| 2014-02-05 | 2014-01-30 | 0.427 | 575,368 | -2,064,329 | 0.02% | 245,680 |
| 2014-02-04 | 2014-01-28 | 0.417 | 2,639,697 | +281,853 | 0.11% | 1,099,980 |
| 2014-01-29 | 2014-01-27 | 0.406 | 2,357,844 | -97,191 | 0.10% | 958,270 |
| 2014-01-28 | 2014-01-24 | 0.422 | 2,455,035 | +649,234 | 0.10% | 1,035,660 |
| 2014-01-24 | 2014-01-22 | 0.427 | 1,805,801 | -9,720 | 0.08% | 771,070 |
| 2014-01-23 | 2014-01-21 | 0.453 | 1,815,521 | -19,438 | 0.08% | 821,920 |
| 2014-01-22 | 2014-01-20 | 0.473 | 1,834,959 | -604,525 | 0.08% | 868,480 |
| 2014-01-21 | 2014-01-17 | 0.432 | 2,439,484 | -3,007,078 | 0.10% | 1,054,200 |
| 2014-01-20 | 2014-01-16 | 0.448 | 5,446,562 | +2,173,182 | 0.23% | 2,437,740 |
| 2014-01-17 | 2014-01-15 | 0.412 | 3,273,380 | -272,133 | 0.14% | 1,347,200 |
| 2014-01-16 | 2014-01-14 | 0.396 | 3,545,513 | +207,988 | 0.15% | 1,404,480 |
| 2014-01-15 | 2014-01-13 | 0.406 | 3,337,525 | +2,054,609 | 0.14% | 1,356,430 |
| 2014-01-10 | 2014-01-08 | 0.360 | 1,282,916 | +388,762 | 0.05% | 462,000 |
| 2014-01-07 | 2014-01-03 | 0.360 | 894,154 | +48,596 | 0.04% | 322,000 |
| 2014-01-06 | 2014-01-02 | 0.360 | 845,558 | +279,909 | 0.04% | 304,500 |
| 2014-01-03 | 2013-12-31 | 0.370 | 565,649 | +75,808 | 0.02% | 209,520 |
| 2013-12-30 | 2013-12-24 | 0.376 | 489,841 | +27,214 | 0.02% | 183,960 |
| 2013-12-13 | 2013-12-11 | 0.386 | 462,627 | -19,438 | 0.02% | 178,500 |
| 2013-12-10 | 2013-12-06 | 0.396 | 482,065 | -116,629 | 0.02% | 190,960 |
| 2013-12-06 | 2013-12-04 | 0.412 | 598,694 | -155,505 | 0.03% | 246,400 |
| 2013-12-02 | 2013-11-28 | 0.391 | 754,199 | -29,157 | 0.03% | 294,880 |
| 2013-11-26 | 2013-11-22 | 0.381 | 783,356 | +83,584 | 0.03% | 298,220 |
| 2013-11-22 | 2013-11-20 | 0.391 | 699,772 | -122,461 | 0.03% | 273,600 |
| 2013-11-21 | 2013-11-19 | 0.376 | 822,233 | -52,482 | 0.03% | 308,790 |
| 2013-11-15 | 2013-11-13 | 0.360 | 874,715 | -48,596 | 0.04% | 315,000 |
| 2013-11-07 | 2013-11-05 | 0.360 | 923,311 | +77,753 | 0.04% | 332,500 |
| 2013-11-06 | 2013-11-04 | 0.360 | 845,558 | -242,977 | 0.04% | 304,500 |
| 2013-11-01 | 2013-10-30 | 0.376 | 1,088,535 | +40,820 | 0.05% | 408,800 |
| 2013-10-31 | 2013-10-29 | 0.360 | 1,047,715 | +87,472 | 0.04% | 377,300 |
| 2013-10-30 | 2013-10-28 | 0.360 | 960,243 | -38,876 | 0.04% | 345,800 |
| 2013-10-25 | 2013-10-23 | 0.370 | 999,119 | +97,190 | 0.04% | 370,080 |
| 2013-10-24 | 2013-10-22 | 0.381 | 901,929 | -38,876 | 0.04% | 343,360 |
| 2013-10-23 | 2013-10-21 | 0.381 | 940,805 | +56,370 | 0.04% | 358,160 |
| 2013-10-22 | 2013-10-18 | 0.381 | 884,435 | -524,829 | 0.04% | 336,700 |
| 2013-10-21 | 2013-10-17 | 0.365 | 1,409,264 | -77,752 | 0.06% | 514,750 |
| 2013-10-18 | 2013-10-16 | 0.381 | 1,487,016 | -48,596 | 0.06% | 566,100 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,535,612 | +48,596 | 0.06% | 592,500 |
| 2013-10-10 | 2013-10-08 | 0.391 | 1,487,016 | +320,729 | 0.06% | 581,400 |
| 2013-10-09 | 2013-10-07 | 0.360 | 1,166,287 | +77,752 | 0.05% | 420,000 |
| 2013-10-07 | 2013-10-03 | 0.360 | 1,088,535 | -29,157 | 0.05% | 392,000 |
| 2013-10-04 | 2013-10-02 | 0.360 | 1,117,692 | -97,191 | 0.05% | 402,500 |
| 2013-09-27 | 2013-09-25 | 0.355 | 1,214,883 | +48,596 | 0.05% | 431,250 |
| 2013-09-25 | 2013-09-23 | 0.355 | 1,166,287 | +29,157 | 0.05% | 414,000 |
| 2013-09-23 | 2013-09-18 | 0.360 | 1,137,130 | +29,157 | 0.05% | 409,500 |
| 2013-09-18 | 2013-09-16 | 0.376 | 1,107,973 | -56,370 | 0.05% | 416,100 |
| 2013-09-17 | 2013-09-13 | 0.376 | 1,164,343 | -262,415 | 0.05% | 437,270 |
| 2013-09-16 | 2013-09-12 | 0.381 | 1,426,758 | +136,067 | 0.06% | 543,160 |
| 2013-09-13 | 2013-09-11 | 0.391 | 1,290,691 | +58,314 | 0.05% | 504,640 |
| 2013-09-12 | 2013-09-10 | 0.406 | 1,232,377 | -1,944 | 0.05% | 500,860 |
| 2013-09-11 | 2013-09-09 | 0.391 | 1,234,321 | +320,729 | 0.05% | 482,600 |
| 2013-09-06 | 2013-09-04 | 0.345 | 913,592 | +58,315 | 0.04% | 314,900 |
| 2013-09-04 | 2013-09-02 | 0.340 | 855,277 | +29,157 | 0.04% | 290,400 |
| 2013-08-30 | 2013-08-28 | 0.340 | 826,120 | +97,190 | 0.03% | 280,500 |
| 2013-08-28 | 2013-08-26 | 0.350 | 728,930 | -66,089 | 0.03% | 255,000 |
| 2013-08-27 | 2013-08-23 | 0.365 | 795,019 | +192,437 | 0.03% | 290,390 |
| 2013-08-23 | 2013-08-21 | 0.386 | 602,582 | -40,820 | 0.03% | 232,500 |
| 2013-08-22 | 2013-08-20 | 0.376 | 643,402 | -316,841 | 0.03% | 241,630 |
| 2013-08-21 | 2013-08-19 | 0.396 | 960,243 | -58,315 | 0.04% | 380,380 |
| 2013-08-20 | 2013-08-16 | 0.401 | 1,018,558 | +97,191 | 0.04% | 408,720 |
| 2013-08-15 | 2013-08-12 | 0.406 | 921,367 | +155,505 | 0.04% | 374,460 |
| 2013-08-13 | 2013-08-09 | 0.417 | 765,862 | +128,292 | 0.03% | 319,140 |
| 2013-08-08 | 2013-08-06 | 0.417 | 637,570 | +106,909 | 0.03% | 265,680 |
| 2013-08-07 | 2013-08-05 | 0.412 | 530,661 | -311,010 | 0.02% | 218,400 |
| 2013-08-06 | 2013-08-02 | 0.427 | 841,671 | +58,315 | 0.04% | 359,390 |
| 2013-08-05 | 2013-08-01 | 0.427 | 783,356 | +340,167 | 0.03% | 334,490 |
| 2013-08-01 | 2013-07-30 | 0.422 | 443,189 | +87,471 | 0.02% | 186,960 |
| 2013-07-31 | 2013-07-29 | 0.432 | 355,718 | +48,596 | 0.01% | 153,720 |
| 2013-07-29 | 2013-07-25 | 0.458 | 307,122 | -48,596 | 0.01% | 140,620 |
| 2013-07-26 | 2013-07-24 | 0.458 | 355,718 | -149,673 | 0.01% | 162,870 |
| 2013-07-25 | 2013-07-23 | 0.442 | 505,391 | -126,348 | 0.02% | 223,600 |
| 2013-07-24 | 2013-07-22 | 0.442 | 631,739 | +291,572 | 0.03% | 279,500 |
| 2013-07-23 | 2013-07-19 | 0.401 | 340,167 | +194,381 | 0.01% | 136,500 |
| 2013-07-19 | 2013-07-17 | 0.448 | 145,786 | -155,505 | 0.01% | 65,250 |
| 2013-07-18 | 2013-07-16 | 0.463 | 301,291 | -353,774 | 0.01% | 139,500 |
| 2013-07-16 | 2013-07-12 | 0.406 | 655,065 | +48,596 | 0.03% | 266,230 |
| 2013-07-15 | 2013-07-11 | 0.406 | 606,469 | +38,876 | 0.03% | 246,480 |
| 2013-07-12 | 2013-07-10 | 0.406 | 567,593 | +48,595 | 0.02% | 230,680 |
| 2013-07-11 | 2013-07-09 | 0.422 | 518,998 | +48,595 | 0.02% | 218,940 |
| 2013-07-10 | 2013-07-08 | 0.437 | 470,403 | -110,797 | 0.02% | 205,700 |
| 2013-07-09 | 2013-07-05 | 0.396 | 581,200 | -33,045 | 0.02% | 230,230 |
| 2013-07-08 | 2013-07-04 | 0.401 | 614,245 | -87,471 | 0.03% | 246,480 |
| 2013-07-04 | 2013-07-02 | 0.360 | 701,716 | +48,595 | 0.03% | 252,700 |
| 2013-06-28 | 2013-06-26 | 0.355 | 653,121 | -29,157 | 0.03% | 231,840 |
| 2013-06-26 | 2013-06-24 | 0.324 | 682,278 | -48,595 | 0.03% | 221,130 |
| 2013-06-25 | 2013-06-21 | 0.360 | 730,873 | +182,718 | 0.03% | 263,200 |
| 2013-06-24 | 2013-06-20 | 0.381 | 548,155 | +46,651 | 0.02% | 208,680 |
| 2013-06-21 | 2013-06-19 | 0.401 | 501,504 | -87,471 | 0.02% | 201,240 |
| 2013-06-20 | 2013-06-18 | 0.370 | 588,975 | +9,719 | 0.02% | 218,160 |
| 2013-06-19 | 2013-06-17 | 0.350 | 579,256 | +58,314 | 0.02% | 202,640 |
| 2013-06-17 | 2013-06-13 | 0.360 | 520,942 | +38,877 | 0.02% | 187,600 |
| 2013-06-13 | 2013-06-10 | 0.412 | 482,065 | -19,439 | 0.02% | 198,400 |
| 2013-06-11 | 2013-06-07 | 0.401 | 501,504 | +295,460 | 0.02% | 201,240 |
| 2013-06-10 | 2013-06-06 | 0.365 | 206,044 | -36,933 | 0.01% | 75,260 |
| 2013-06-07 | 2013-06-05 | 0.391 | 242,977 | +38,877 | 0.01% | 95,000 |
| 2013-06-05 | 2013-06-03 | 0.458 | 204,100 | -9,719 | 0.01% | 93,450 |
| 2013-06-04 | 2013-05-31 | 0.463 | 213,819 | -363,493 | 0.01% | 99,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 577,312 | +548,155 | 0.02% | 255,420 |
| 2013-05-31 | 2013-05-29 | 0.463 | 29,157 | +29,157 | 0.00% | 13,500 |
| 2013-05-29 | 2013-05-27 | 0.406 | 0 | -56,371 | ||
| 2013-05-28 | 2013-05-24 | 0.391 | 56,371 | +56,371 | 0.00% | 22,040 |
| 2013-05-23 | 2013-05-21 | 0.334 | 0 | -116,629 | ||
| 2013-05-22 | 2013-05-20 | 0.334 | 116,629 | -48,595 | 0.00% | 39,000 |
| 2013-05-21 | 2013-05-16 | 0.293 | 165,224 | +116,629 | 0.01% | 48,450 |
| 2013-05-15 | 2013-05-13 | 0.268 | 48,595 | -36,933 | 0.00% | 13,000 |
| 2013-05-14 | 2013-05-10 | 0.255 | 85,528 | -139,954 | 0.00% | 21,824 |
| 2013-05-13 | 2013-05-09 | 0.237 | 225,482 | +225,482 | 0.01% | 53,360 |
| 2013-05-07 | 2013-05-03 | 0.237 | 0 | -19,438 | ||
| 2013-04-30 | 2013-04-26 | 0.217 | 19,438 | -309,066 | 0.00% | 4,220 |
| 2013-04-26 | 2013-04-24 | 0.210 | 328,504 | +138,010 | 0.01% | 68,952 |
| 2013-04-25 | 2013-04-23 | 0.206 | 190,494 | -97,190 | 0.01% | 39,200 |
| 2013-04-18 | 2013-04-16 | 0.206 | 287,684 | +97,190 | 0.01% | 59,200 |
| 2013-04-15 | 2013-04-11 | 0.210 | 190,494 | +77,753 | 0.01% | 39,984 |
| 2013-04-11 | 2013-04-09 | 0.215 | 112,741 | -19,438 | 0.00% | 24,244 |
| 2013-04-03 | 2013-03-28 | 0.217 | 132,179 | +48,595 | 0.01% | 28,696 |
| 2013-03-04 | 2013-02-28 | 0.230 | 83,584 | +54,427 | 0.00% | 19,264 |
| 2013-02-04 | 2013-01-31 | 0.230 | 29,157 | -116,629 | 0.00% | 6,720 |
| 2013-01-31 | 2013-01-29 | 0.236 | 145,786 | +29,157 | 0.01% | 34,350 |
| 2013-01-30 | 2013-01-28 | 0.224 | 116,629 | -29,157 | 0.00% | 26,160 |
| 2013-01-29 | 2013-01-25 | 0.221 | 145,786 | -29,157 | 0.01% | 32,250 |
| 2013-01-23 | 2013-01-21 | 0.220 | 174,943 | +29,157 | 0.01% | 38,520 |
| 2013-01-18 | 2013-01-16 | 0.222 | 145,786 | +97,191 | 0.01% | 32,400 |
| 2013-01-11 | 2013-01-09 | 0.239 | 48,595 | -388,763 | 0.00% | 11,600 |
| 2013-01-09 | 2013-01-07 | 0.213 | 437,358 | -40,820 | 0.02% | 93,150 |
| 2013-01-04 | 2013-01-02 | 0.200 | 478,178 | +40,820 | 0.02% | 95,448 |
| 2013-01-03 | 2012-12-31 | 0.191 | 437,358 | +97,191 | 0.02% | 83,700 |
| 2012-12-28 | 2012-12-24 | 0.208 | 340,167 | +291,572 | 0.01% | 70,700 |
| 2012-12-27 | 2012-12-20 | 0.217 | 48,595 | -143,842 | 0.00% | 10,550 |
| 2012-12-21 | 2012-12-19 | 0.219 | 192,437 | -138,011 | 0.01% | 42,174 |
| 2012-12-13 | 2012-12-11 | 0.216 | 330,448 | +130,235 | 0.01% | 71,400 |
| 2012-12-12 | 2012-12-10 | 0.225 | 200,213 | +200,213 | 0.01% | 45,114 |
| 2012-11-27 | 2012-11-23 | 0.235 | 0 | -194,381 | ||
| 2012-11-08 | 2012-11-06 | 0.250 | 194,381 | -58,315 | 0.01% | 48,600 |
| 2012-11-07 | 2012-11-05 | 0.229 | 252,696 | -48,595 | 0.01% | 57,980 |
| 2012-11-06 | 2012-11-02 | 0.227 | 301,291 | +194,381 | 0.01% | 68,510 |
| 2012-11-02 | 2012-10-31 | 0.222 | 106,910 | +9,719 | 0.00% | 23,760 |
| 2012-10-25 | 2012-10-22 | 0.221 | 97,191 | +97,191 | 0.00% | 21,500 |
| 2012-08-16 | 2012-08-14 | 0.210 | 0 | -97,191 | ||
| 2012-07-10 | 2012-07-06 | 0.212 | 97,191 | +48,596 | 0.00% | 20,600 |
| 2012-06-15 | 2012-06-13 | 0.217 | 48,595 | +7,775 | 0.00% | 10,550 |
| 2012-06-13 | 2012-06-11 | 0.222 | 40,820 | +40,820 | 0.00% | 9,072 |
| 2012-05-18 | 2012-05-16 | 0.195 | 0 | -1,986,576 | ||
| 2012-04-26 | 2012-04-24 | 0.214 | 1,986,576 | +19,438 | 0.08% | 425,152 |
| 2012-03-27 | 2012-03-23 | 0.216 | 1,967,138 | -19,438 | 0.08% | 425,040 |
| 2012-03-26 | 2012-03-22 | 0.226 | 1,986,576 | -97,191 | 0.08% | 449,680 |
| 2012-03-21 | 2012-03-19 | 0.253 | 2,083,767 | +34,989 | 0.09% | 527,424 |
| 2012-03-20 | 2012-03-16 | 0.257 | 2,048,778 | +48,595 | 0.09% | 527,000 |
| 2012-03-16 | 2012-03-14 | 0.262 | 2,000,183 | -126,347 | 0.08% | 524,790 |
| 2012-03-08 | 2012-03-06 | 0.251 | 2,126,530 | +81,640 | 0.09% | 533,872 |
| 2012-03-06 | 2012-03-02 | 0.262 | 2,044,890 | -48,596 | 0.09% | 536,520 |
| 2012-03-05 | 2012-03-01 | 0.255 | 2,093,486 | +118,573 | 0.09% | 534,192 |
| 2012-03-02 | 2012-02-29 | 0.278 | 1,974,913 | +48,595 | 0.08% | 548,640 |
| 2012-02-24 | 2012-02-22 | 0.254 | 1,926,318 | -68,033 | 0.08% | 489,554 |
| 2012-02-23 | 2012-02-21 | 0.249 | 1,994,351 | +68,033 | 0.08% | 496,584 |
| 2012-02-21 | 2012-02-17 | 0.256 | 1,926,318 | -106,909 | 0.08% | 493,518 |
| 2012-02-20 | 2012-02-16 | 0.252 | 2,033,227 | -48,596 | 0.09% | 512,540 |
| 2012-02-17 | 2012-02-15 | 0.257 | 2,081,823 | +118,573 | 0.09% | 535,500 |
| 2012-02-16 | 2012-02-14 | 0.257 | 1,963,250 | -19,438 | 0.08% | 505,000 |
| 2012-02-15 | 2012-02-13 | 0.268 | 1,982,688 | +9,719 | 0.08% | 530,400 |
| 2012-02-14 | 2012-02-10 | 0.283 | 1,972,969 | +1,490,904 | 0.08% | 558,250 |
| 2012-02-13 | 2012-02-09 | 0.273 | 482,065 | +68,033 | 0.02% | 131,440 |
| 2012-02-10 | 2012-02-08 | 0.213 | 414,032 | -48,595 | 0.02% | 88,182 |
| 2012-02-07 | 2012-02-03 | 0.206 | 462,627 | +38,876 | 0.02% | 95,200 |
| 2012-01-19 | 2012-01-17 | 0.184 | 423,751 | +29,157 | 0.02% | 78,044 |
| 2012-01-13 | 2012-01-11 | 0.180 | 394,594 | -38,876 | 0.02% | 71,050 |
| 2012-01-09 | 2012-01-05 | 0.189 | 433,470 | +97,191 | 0.02% | 82,064 |
| 2012-01-03 | 2011-12-29 | 0.186 | 336,279 | -34,989 | 0.01% | 62,626 |
| 2011-12-15 | 2011-12-13 | 0.189 | 371,268 | -29,157 | 0.02% | 70,288 |
| 2011-12-06 | 2011-12-02 | 0.205 | 400,425 | +48,595 | 0.02% | 81,988 |
| 2011-11-25 | 2011-11-23 | 0.215 | 351,830 | -48,595 | 0.01% | 75,658 |
| 2011-11-22 | 2011-11-18 | 0.217 | 400,425 | -48,596 | 0.02% | 86,932 |
| 2011-11-08 | 2011-11-04 | 0.207 | 449,021 | -29,157 | 0.02% | 92,862 |
| 2011-11-04 | 2011-11-02 | 0.210 | 478,178 | +19,438 | 0.02% | 100,368 |
| 2011-11-01 | 2011-10-28 | 0.224 | 458,740 | -44,707 | 0.02% | 102,896 |
| 2011-10-19 | 2011-10-17 | 0.222 | 503,447 | +68,033 | 0.02% | 111,888 |
| 2011-10-17 | 2011-10-13 | 0.213 | 435,414 | +167,168 | 0.02% | 92,736 |
| 2011-10-11 | 2011-10-07 | 0.169 | 268,246 | +48,595 | 0.01% | 45,264 |
| 2011-09-28 | 2011-09-26 | 0.164 | 219,651 | -68,033 | 0.01% | 35,934 |
| 2011-09-26 | 2011-09-22 | 0.176 | 287,684 | -50,539 | 0.01% | 50,616 |
| 2011-09-23 | 2011-09-21 | 0.187 | 338,223 | +38,876 | 0.01% | 63,336 |
| 2011-09-21 | 2011-09-19 | 0.197 | 299,347 | -3,888 | 0.01% | 58,828 |
| 2011-09-12 | 2011-09-08 | 0.219 | 303,235 | -9,719 | 0.01% | 66,456 |
| 2011-09-07 | 2011-09-05 | 0.210 | 312,954 | +29,157 | 0.01% | 65,688 |
| 2011-09-05 | 2011-09-01 | 0.223 | 283,797 | +97,191 | 0.01% | 63,364 |
| 2011-09-01 | 2011-08-30 | 0.219 | 186,606 | +29,157 | 0.01% | 40,896 |
| 2011-08-23 | 2011-08-19 | 0.242 | 157,449 | +9,719 | 0.01% | 38,070 |
| 2011-08-16 | 2011-08-12 | 0.283 | 147,730 | +48,596 | 0.01% | 41,800 |
| 2011-08-11 | 2011-08-09 | 0.278 | 99,134 | +48,595 | 0.00% | 27,540 |
| 2011-07-29 | 2011-07-27 | 0.350 | 50,539 | -13,607 | 0.00% | 17,680 |
| 2011-07-26 | 2011-07-22 | 0.365 | 64,146 | -19,438 | 0.00% | 23,430 |
| 2011-07-04 | 2011-06-29 | 0.401 | 83,584 | -48,595 | 0.00% | 33,540 |
| 2011-06-21 | 2011-06-17 | 0.365 | 132,179 | +132,179 | 0.01% | 48,280 |
| 2011-05-24 | 2011-05-20 | 0.442 | 0 | -577,312 | ||
| 2011-05-20 | 2011-05-18 | 0.442 | 577,312 | +48,595 | 0.02% | 255,420 |
| 2011-05-17 | 2011-05-13 | 0.458 | 528,717 | -68,033 | 0.02% | 242,080 |
| 2011-05-16 | 2011-05-12 | 0.463 | 596,750 | +48,595 | 0.03% | 276,300 |
| 2011-05-13 | 2011-05-11 | 0.463 | 548,155 | +9,719 | 0.02% | 253,800 |
| 2011-05-12 | 2011-05-09 | 0.458 | 538,436 | -29,157 | 0.02% | 246,530 |
| 2011-05-05 | 2011-05-03 | 0.453 | 567,593 | +97,190 | 0.02% | 256,960 |
| 2011-05-03 | 2011-04-28 | 0.442 | 470,403 | -58,314 | 0.02% | 208,120 |
| 2011-04-29 | 2011-04-27 | 0.442 | 528,717 | +38,876 | 0.02% | 233,920 |
| 2011-04-28 | 2011-04-26 | 0.442 | 489,841 | +48,596 | 0.02% | 216,720 |
| 2011-04-27 | 2011-04-21 | 0.453 | 441,245 | -97,191 | 0.02% | 199,760 |
| 2011-04-26 | 2011-04-20 | 0.458 | 538,436 | +58,314 | 0.02% | 246,530 |
| 2011-04-21 | 2011-04-19 | 0.442 | 480,122 | +48,596 | 0.02% | 212,420 |
| 2011-04-18 | 2011-04-14 | 0.437 | 431,526 | +97,190 | 0.02% | 188,700 |
| 2011-04-13 | 2011-04-11 | 0.453 | 334,336 | -19,438 | 0.01% | 151,360 |
| 2011-04-07 | 2011-04-04 | 0.453 | 353,774 | -29,157 | 0.01% | 160,160 |
| 2011-04-04 | 2011-03-31 | 0.448 | 382,931 | -48,595 | 0.02% | 171,390 |
| 2011-03-29 | 2011-03-25 | 0.463 | 431,526 | +97,190 | 0.02% | 199,800 |
| 2011-03-28 | 2011-03-24 | 0.489 | 334,336 | -38,876 | 0.01% | 163,400 |
| 2011-03-17 | 2011-03-15 | 0.489 | 373,212 | +29,157 | 0.02% | 182,400 |
| 2011-02-28 | 2011-02-24 | 0.489 | 344,055 | +19,438 | 0.01% | 168,150 |
| 2011-02-11 | 2011-02-09 | 0.499 | 324,617 | -15,550 | 0.01% | 161,990 |
| 2011-02-07 | 2011-01-31 | 0.499 | 340,167 | +29,157 | 0.01% | 169,750 |
| 2011-01-28 | 2011-01-26 | 0.509 | 311,010 | -116,629 | 0.01% | 158,400 |
| 2011-01-27 | 2011-01-25 | 0.509 | 427,639 | +19,438 | 0.02% | 217,800 |
| 2011-01-25 | 2011-01-21 | 0.535 | 408,201 | -106,909 | 0.02% | 218,400 |
| 2011-01-24 | 2011-01-20 | 0.525 | 515,110 | +19,438 | 0.02% | 270,300 |
| 2011-01-20 | 2011-01-18 | 0.514 | 495,672 | -48,595 | 0.02% | 255,000 |
| 2011-01-13 | 2011-01-11 | 0.499 | 544,267 | -38,877 | 0.02% | 271,600 |
| 2011-01-12 | 2011-01-10 | 0.499 | 583,144 | -116,628 | 0.02% | 291,000 |
| 2011-01-07 | 2011-01-05 | 0.463 | 699,772 | +116,628 | 0.03% | 324,000 |
| 2011-01-06 | 2011-01-04 | 0.473 | 583,144 | -3,887 | 0.02% | 276,000 |
| 2010-12-23 | 2010-12-21 | 0.463 | 587,031 | +194,381 | 0.02% | 271,800 |
| 2010-12-22 | 2010-12-20 | 0.468 | 392,650 | -68,033 | 0.02% | 183,820 |
| 2010-12-15 | 2010-12-13 | 0.473 | 460,683 | -58,315 | 0.02% | 218,040 |
| 2010-12-14 | 2010-12-10 | 0.478 | 518,998 | -97,190 | 0.02% | 248,310 |
| 2010-12-07 | 2010-12-03 | 0.489 | 616,188 | -11,663 | 0.03% | 301,150 |
| 2010-12-03 | 2010-12-01 | 0.473 | 627,851 | +97,190 | 0.03% | 297,160 |
| 2010-11-30 | 2010-11-26 | 0.499 | 530,661 | +19,438 | 0.02% | 264,810 |
| 2010-11-24 | 2010-11-22 | 0.514 | 511,223 | -11,662 | 0.02% | 263,000 |
| 2010-11-18 | 2010-11-16 | 0.499 | 522,885 | +31,101 | 0.02% | 260,930 |
| 2010-11-17 | 2010-11-15 | 0.504 | 491,784 | +38,876 | 0.02% | 247,940 |
| 2010-11-16 | 2010-11-12 | 0.509 | 452,908 | -194,381 | 0.02% | 230,670 |
| 2010-11-12 | 2010-11-10 | 0.514 | 647,289 | +48,595 | 0.03% | 333,000 |
| 2010-11-11 | 2010-11-09 | 0.525 | 598,694 | -77,753 | 0.03% | 314,160 |
| 2010-11-10 | 2010-11-08 | 0.514 | 676,447 | -87,471 | 0.03% | 348,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 763,918 | -38,876 | 0.03% | 408,720 |
| 2010-11-08 | 2010-11-04 | 0.535 | 802,794 | -97,191 | 0.03% | 429,520 |
| 2010-11-05 | 2010-11-03 | 0.535 | 899,985 | +194,381 | 0.04% | 481,520 |
| 2010-11-04 | 2010-11-02 | 0.535 | 705,604 | -19,438 | 0.03% | 377,520 |
| 2010-11-02 | 2010-10-29 | 0.514 | 725,042 | +68,034 | 0.03% | 373,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 657,008 | +38,876 | 0.03% | 338,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 618,132 | -48,596 | 0.03% | 324,360 |
| 2010-10-25 | 2010-10-21 | 0.556 | 666,728 | -97,190 | 0.03% | 370,440 |
| 2010-10-22 | 2010-10-20 | 0.545 | 763,918 | +19,438 | 0.03% | 416,580 |
| 2010-10-20 | 2010-10-18 | 0.514 | 744,480 | -48,595 | 0.03% | 383,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 793,075 | +29,157 | 0.03% | 408,000 |
| 2010-10-11 | 2010-10-07 | 0.509 | 763,918 | -48,595 | 0.03% | 389,070 |
| 2010-10-04 | 2010-09-29 | 0.504 | 812,513 | -58,315 | 0.03% | 409,640 |
| 2010-09-30 | 2010-09-28 | 0.504 | 870,828 | +58,315 | 0.04% | 439,040 |
| 2010-09-29 | 2010-09-27 | 0.504 | 812,513 | +38,876 | 0.03% | 409,640 |
| 2010-09-27 | 2010-09-22 | 0.499 | 773,637 | -48,596 | 0.03% | 386,060 |
| 2010-09-24 | 2010-09-21 | 0.504 | 822,233 | +97,191 | 0.03% | 414,540 |
| 2010-09-20 | 2010-09-16 | 0.499 | 725,042 | -9,719 | 0.03% | 361,810 |
| 2010-09-14 | 2010-09-10 | 0.504 | 734,761 | +174,943 | 0.03% | 370,440 |
| 2010-09-07 | 2010-09-03 | 0.504 | 559,818 | -19,438 | 0.02% | 282,240 |
| 2010-09-06 | 2010-09-02 | 0.499 | 579,256 | +19,438 | 0.02% | 289,060 |
| 2010-08-30 | 2010-08-26 | 0.514 | 559,818 | +3,888 | 0.02% | 288,000 |
| 2010-08-27 | 2010-08-25 | 0.504 | 555,930 | -114,685 | 0.02% | 280,280 |
| 2010-08-24 | 2010-08-20 | 0.545 | 670,615 | +171,055 | 0.03% | 365,700 |
| 2010-08-23 | 2010-08-19 | 0.556 | 499,560 | +68,034 | 0.02% | 277,560 |
| 2010-08-13 | 2010-08-11 | 0.607 | 431,526 | +29,157 | 0.02% | 261,960 |
| 2010-08-12 | 2010-08-10 | 0.617 | 402,369 | -38,876 | 0.02% | 248,400 |
| 2010-08-10 | 2010-08-06 | 0.628 | 441,245 | -291,572 | 0.02% | 276,940 |
| 2010-08-09 | 2010-08-05 | 0.628 | 732,817 | -29,157 | 0.03% | 459,940 |
| 2010-08-06 | 2010-08-04 | 0.617 | 761,974 | -194,382 | 0.03% | 470,400 |
| 2010-08-05 | 2010-08-03 | 0.628 | 956,356 | +9,720 | 0.04% | 600,240 |
| 2010-08-04 | 2010-08-02 | 0.628 | 946,636 | -58,315 | 0.04% | 594,140 |
| 2010-08-02 | 2010-07-29 | 0.617 | 1,004,951 | -29,157 | 0.04% | 620,400 |
| 2010-07-30 | 2010-07-28 | 0.586 | 1,034,108 | +106,910 | 0.04% | 606,480 |
| 2010-07-29 | 2010-07-27 | 0.597 | 927,198 | +97,190 | 0.04% | 553,320 |
| 2010-07-28 | 2010-07-26 | 0.586 | 830,008 | +29,157 | 0.03% | 486,780 |
| 2010-07-27 | 2010-07-23 | 0.586 | 800,851 | +19,439 | 0.03% | 469,680 |
| 2010-07-26 | 2010-07-22 | 0.586 | 781,412 | +68,033 | 0.03% | 458,280 |
| 2010-07-21 | 2010-07-19 | 0.586 | 713,379 | +48,595 | 0.03% | 418,380 |
| 2010-07-20 | 2010-07-16 | 0.597 | 664,784 | +29,157 | 0.03% | 396,720 |
| 2010-07-16 | 2010-07-14 | 0.628 | 635,627 | +320,729 | 0.03% | 398,940 |
| 2010-07-15 | 2010-07-13 | 0.628 | 314,898 | +48,596 | 0.01% | 197,640 |
| 2010-07-14 | 2010-07-12 | 0.628 | 266,302 | -3,888 | 0.01% | 167,140 |
| 2010-07-07 | 2010-07-05 | 0.607 | 270,190 | -9,719 | 0.01% | 164,020 |
| 2010-06-30 | 2010-06-28 | 0.638 | 279,909 | +48,595 | 0.01% | 178,560 |
| 2010-06-25 | 2010-06-23 | 0.638 | 231,314 | -1,943 | 0.01% | 147,560 |
| 2010-06-22 | 2010-06-18 | 0.628 | 233,257 | +97,190 | 0.01% | 146,400 |
| 2010-06-18 | 2010-06-15 | 0.658 | 136,067 | +29,157 | 0.01% | 89,600 |
| 2010-06-14 | 2010-06-10 | 0.617 | 106,910 | +38,877 | 0.00% | 66,000 |
| 2010-06-11 | 2010-06-09 | 0.628 | 68,033 | +38,876 | 0.00% | 42,700 |
| 2010-06-07 | 2010-06-03 | 0.658 | 29,157 | +29,157 | 0.00% | 19,200 |
| 2010-06-02 | 2010-05-31 | 0.669 | 0 | -2,334,518 | ||
| 2010-06-01 | 2010-05-28 | 0.658 | 2,334,518 | -11,359 | 0.10% | 1,537,280 |
| 2010-05-31 | 2010-05-27 | 0.627 | 2,345,877 | -130,114 | 0.10% | 1,471,200 |
| 2010-05-28 | 2010-05-26 | 0.575 | 2,475,991 | +47,836 | 0.11% | 1,423,400 |
| 2010-05-27 | 2010-05-25 | 0.585 | 2,428,155 | +84,191 | 0.10% | 1,421,280 |
| 2010-05-26 | 2010-05-24 | 0.627 | 2,343,964 | -57,403 | 0.10% | 1,470,000 |
| 2010-05-25 | 2010-05-20 | 0.638 | 2,401,367 | +89,931 | 0.10% | 1,531,100 |
| 2010-05-19 | 2010-05-17 | 0.711 | 2,311,436 | +114,807 | 0.10% | 1,642,880 |
| 2010-05-17 | 2010-05-13 | 0.742 | 2,196,629 | +47,836 | 0.09% | 1,630,160 |
| 2010-05-14 | 2010-05-12 | 0.742 | 2,148,793 | +57,403 | 0.09% | 1,594,660 |
| 2010-05-13 | 2010-05-11 | 0.742 | 2,091,390 | +47,836 | 0.09% | 1,552,060 |
| 2010-05-12 | 2010-05-10 | 0.763 | 2,043,554 | -57,403 | 0.09% | 1,559,280 |
| 2010-05-11 | 2010-05-07 | 0.742 | 2,100,957 | +76,537 | 0.09% | 1,559,160 |
| 2010-05-10 | 2010-05-06 | 0.763 | 2,024,420 | +65,057 | 0.09% | 1,544,680 |
| 2010-05-07 | 2010-05-05 | 0.794 | 1,959,363 | -19,134 | 0.08% | 1,556,480 |
| 2010-05-06 | 2010-05-04 | 0.805 | 1,978,497 | +57,403 | 0.08% | 1,592,360 |
| 2010-05-05 | 2010-05-03 | 0.794 | 1,921,094 | -103,326 | 0.08% | 1,526,080 |
| 2010-05-03 | 2010-04-29 | 0.742 | 2,024,420 | -19,134 | 0.09% | 1,502,360 |
| 2010-04-30 | 2010-04-28 | 0.742 | 2,043,554 | +114,806 | 0.09% | 1,516,560 |
| 2010-04-29 | 2010-04-27 | 0.753 | 1,928,748 | +19,135 | 0.08% | 1,451,520 |
| 2010-04-28 | 2010-04-26 | 0.773 | 1,909,613 | +28,701 | 0.08% | 1,477,040 |
| 2010-04-27 | 2010-04-23 | 0.784 | 1,880,912 | +86,105 | 0.08% | 1,474,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 1,794,807 | +288,930 | 0.08% | 1,388,240 |
| 2010-04-21 | 2010-04-19 | 0.815 | 1,505,877 | +17,221 | 0.06% | 1,227,720 |
| 2010-04-20 | 2010-04-16 | 0.826 | 1,488,656 | +19,134 | 0.06% | 1,229,240 |
| 2010-04-19 | 2010-04-15 | 0.826 | 1,469,522 | -30,615 | 0.06% | 1,213,440 |
| 2010-04-16 | 2010-04-14 | 0.836 | 1,500,137 | -34,442 | 0.06% | 1,254,400 |
| 2010-04-15 | 2010-04-13 | 0.857 | 1,534,579 | -352,073 | 0.07% | 1,315,280 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,886,652 | +478,360 | 0.08% | 1,617,040 |
| 2010-04-09 | 2010-04-07 | 0.815 | 1,408,292 | +162,643 | 0.06% | 1,148,160 |
| 2010-04-08 | 2010-04-01 | 0.815 | 1,245,649 | +19,134 | 0.05% | 1,015,560 |
| 2010-04-01 | 2010-03-30 | 0.815 | 1,226,515 | +143,508 | 0.05% | 999,960 |
| 2010-03-31 | 2010-03-29 | 0.826 | 1,083,007 | -28,702 | 0.05% | 894,280 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,111,709 | -135,854 | 0.05% | 917,980 |
| 2010-03-25 | 2010-03-23 | 0.763 | 1,247,563 | -124,374 | 0.05% | 951,920 |
| 2010-03-24 | 2010-03-22 | 0.742 | 1,371,937 | +172,210 | 0.06% | 1,018,140 |
| 2010-03-22 | 2010-03-18 | 0.784 | 1,199,727 | -66,970 | 0.05% | 940,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 1,266,697 | +162,642 | 0.05% | 940,040 |
| 2010-03-18 | 2010-03-16 | 0.753 | 1,104,055 | -9,567 | 0.05% | 830,880 |
| 2010-03-16 | 2010-03-12 | 0.732 | 1,113,622 | +19,134 | 0.05% | 814,800 |
| 2010-03-15 | 2010-03-11 | 0.742 | 1,094,488 | +47,836 | 0.05% | 812,240 |
| 2010-03-11 | 2010-03-09 | 0.742 | 1,046,652 | +38,269 | 0.04% | 776,740 |
| 2010-03-10 | 2010-03-08 | 0.742 | 1,008,383 | +86,105 | 0.04% | 748,340 |
| 2010-02-25 | 2010-02-23 | 0.742 | 922,278 | -156,902 | 0.04% | 684,440 |
| 2010-02-24 | 2010-02-22 | 0.763 | 1,079,180 | -137,768 | 0.05% | 823,440 |
| 2010-02-19 | 2010-02-17 | 0.721 | 1,216,948 | -47,836 | 0.05% | 877,680 |
| 2010-02-18 | 2010-02-12 | 0.711 | 1,264,784 | +147,335 | 0.05% | 898,960 |
| 2010-02-17 | 2010-02-11 | 0.690 | 1,117,449 | +66,970 | 0.05% | 770,880 |
| 2010-02-12 | 2010-02-10 | 0.700 | 1,050,479 | +13,394 | 0.04% | 735,660 |
| 2010-02-09 | 2010-02-05 | 0.732 | 1,037,085 | +172,210 | 0.04% | 758,800 |
| 2010-02-05 | 2010-02-03 | 0.773 | 864,875 | -9,567 | 0.04% | 668,960 |
| 2010-02-04 | 2010-02-02 | 0.753 | 874,442 | +344,419 | 0.04% | 658,080 |
| 2010-02-01 | 2010-01-28 | 0.763 | 530,023 | +57,403 | 0.02% | 404,420 |
| 2010-01-29 | 2010-01-27 | 0.753 | 472,620 | +76,538 | 0.02% | 355,680 |
| 2010-01-28 | 2010-01-26 | 0.773 | 396,082 | +19,134 | 0.02% | 306,360 |
| 2010-01-26 | 2010-01-22 | 0.794 | 376,948 | +78,451 | 0.02% | 299,440 |
| 2010-01-25 | 2010-01-21 | 0.847 | 298,497 | +19,135 | 0.01% | 252,720 |
| 2010-01-20 | 2010-01-18 | 0.878 | 279,362 | -65,057 | 0.01% | 245,280 |
| 2010-01-19 | 2010-01-15 | 0.909 | 344,419 | -38,269 | 0.01% | 313,200 |
| 2010-01-15 | 2010-01-13 | 0.847 | 382,688 | -28,702 | 0.02% | 324,000 |
| 2010-01-14 | 2010-01-12 | 0.868 | 411,390 | +3,827 | 0.02% | 356,900 |
| 2010-01-13 | 2010-01-11 | 0.878 | 407,563 | -112,893 | 0.02% | 357,840 |
| 2010-01-11 | 2010-01-07 | 0.857 | 520,456 | -210,478 | 0.02% | 446,080 |
| 2010-01-08 | 2010-01-06 | 0.888 | 730,934 | -70,797 | 0.03% | 649,400 |
| 2010-01-07 | 2010-01-05 | 0.888 | 801,731 | +51,663 | 0.03% | 712,300 |
| 2009-12-29 | 2009-12-24 | 0.805 | 750,068 | -47,836 | 0.03% | 603,680 |
| 2009-12-21 | 2009-12-17 | 0.815 | 797,904 | -38,269 | 0.03% | 650,520 |
| 2009-12-18 | 2009-12-16 | 0.847 | 836,173 | -53,577 | 0.04% | 707,940 |
| 2009-12-17 | 2009-12-15 | 0.857 | 889,750 | -28,701 | 0.04% | 762,600 |
| 2009-12-16 | 2009-12-14 | 0.857 | 918,451 | -28,702 | 0.04% | 787,200 |
| 2009-12-15 | 2009-12-11 | 0.857 | 947,153 | +22,961 | 0.04% | 811,800 |
| 2009-12-14 | 2009-12-10 | 0.868 | 924,192 | -47,836 | 0.04% | 801,780 |
| 2009-12-10 | 2009-12-08 | 0.878 | 972,028 | -153,075 | 0.04% | 853,440 |
| 2009-12-09 | 2009-12-07 | 0.888 | 1,125,103 | +9,567 | 0.05% | 999,600 |
| 2009-12-07 | 2009-12-03 | 0.888 | 1,115,536 | -28,701 | 0.05% | 991,100 |
| 2009-12-04 | 2009-12-02 | 0.888 | 1,144,237 | +36,355 | 0.05% | 1,016,600 |
| 2009-12-03 | 2009-12-01 | 0.899 | 1,107,882 | +28,702 | 0.05% | 995,880 |
| 2009-12-02 | 2009-11-30 | 0.909 | 1,079,180 | -95,672 | 0.05% | 981,360 |
| 2009-12-01 | 2009-11-27 | 0.847 | 1,174,852 | -118,633 | 0.05% | 994,680 |
| 2009-11-30 | 2009-11-26 | 0.909 | 1,293,485 | +891,663 | 0.06% | 1,176,240 |
| 2009-11-27 | 2009-11-25 | 0.920 | 401,822 | -983,509 | 0.02% | 369,600 |
| 2009-11-26 | 2009-11-24 | 0.899 | 1,385,331 | -130,114 | 0.06% | 1,245,280 |
| 2009-11-25 | 2009-11-23 | 0.888 | 1,515,445 | -19,134 | 0.06% | 1,346,400 |
| 2009-11-24 | 2009-11-20 | 0.878 | 1,534,579 | -172,210 | 0.07% | 1,347,360 |
| 2009-11-23 | 2009-11-19 | 0.857 | 1,706,789 | -493,667 | 0.07% | 1,462,880 |
| 2009-11-20 | 2009-11-18 | 0.857 | 2,200,456 | +861,048 | 0.09% | 1,886,000 |
| 2009-11-18 | 2009-11-16 | 0.847 | 1,339,408 | -311,891 | 0.06% | 1,134,000 |
| 2009-11-17 | 2009-11-13 | 0.826 | 1,651,299 | +9,567 | 0.07% | 1,363,540 |
| 2009-11-16 | 2009-11-12 | 0.826 | 1,641,732 | -49,749 | 0.07% | 1,355,640 |
| 2009-11-13 | 2009-11-11 | 0.826 | 1,691,481 | -164,556 | 0.07% | 1,396,720 |
| 2009-11-12 | 2009-11-10 | 0.805 | 1,856,037 | +22,961 | 0.08% | 1,493,800 |
| 2009-11-10 | 2009-11-06 | 0.805 | 1,833,076 | +137,768 | 0.08% | 1,475,320 |
| 2009-11-09 | 2009-11-05 | 0.784 | 1,695,308 | +21,048 | 0.07% | 1,329,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 1,674,260 | -9,567 | 0.07% | 1,330,000 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,683,827 | +130,114 | 0.07% | 1,372,800 |
| 2009-11-03 | 2009-10-30 | 0.773 | 1,553,713 | +258,314 | 0.07% | 1,201,760 |
| 2009-11-02 | 2009-10-29 | 0.805 | 1,295,399 | +9,567 | 0.06% | 1,042,580 |
| 2009-10-30 | 2009-10-28 | 0.815 | 1,285,832 | -38,269 | 0.05% | 1,048,320 |
| 2009-10-28 | 2009-10-23 | 0.847 | 1,324,101 | -19,134 | 0.06% | 1,121,040 |
| 2009-10-22 | 2009-10-20 | 0.847 | 1,343,235 | +19,134 | 0.06% | 1,137,240 |
| 2009-10-19 | 2009-10-15 | 0.847 | 1,324,101 | +47,836 | 0.06% | 1,121,040 |
| 2009-10-16 | 2009-10-14 | 0.878 | 1,276,265 | -677,357 | 0.05% | 1,120,560 |
| 2009-10-15 | 2009-10-13 | 0.805 | 1,953,622 | -287,016 | 0.08% | 1,572,340 |
| 2009-10-13 | 2009-10-09 | 0.784 | 2,240,638 | +17,221 | 0.10% | 1,756,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 2,223,417 | -15,308 | 0.09% | 1,743,000 |
| 2009-10-08 | 2009-10-06 | 0.784 | 2,238,725 | +95,672 | 0.10% | 1,755,000 |
| 2009-10-06 | 2009-10-02 | 0.763 | 2,143,053 | -19,134 | 0.09% | 1,635,200 |
| 2009-10-05 | 2009-09-30 | 0.784 | 2,162,187 | -30,615 | 0.09% | 1,695,000 |
| 2009-10-02 | 2009-09-29 | 0.784 | 2,192,802 | +95,672 | 0.09% | 1,719,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 2,097,130 | +95,672 | 0.09% | 1,556,320 |
| 2009-09-28 | 2009-09-24 | 0.784 | 2,001,458 | +19,134 | 0.09% | 1,569,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 1,982,324 | +38,269 | 0.08% | 1,554,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 1,944,055 | +11,481 | 0.08% | 1,524,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 1,932,574 | +70,797 | 0.08% | 1,494,800 |
| 2009-09-21 | 2009-09-17 | 0.805 | 1,861,777 | -76,538 | 0.08% | 1,498,420 |
| 2009-09-18 | 2009-09-16 | 0.805 | 1,938,315 | -47,836 | 0.08% | 1,560,020 |
| 2009-09-17 | 2009-09-15 | 0.805 | 1,986,151 | -13,394 | 0.08% | 1,598,520 |
| 2009-09-16 | 2009-09-14 | 0.815 | 1,999,545 | -200,911 | 0.09% | 1,630,200 |
| 2009-09-14 | 2009-09-10 | 0.784 | 2,200,456 | -88,018 | 0.09% | 1,725,000 |
| 2009-09-10 | 2009-09-08 | 0.773 | 2,288,474 | -95,672 | 0.10% | 1,770,080 |
| 2009-09-09 | 2009-09-07 | 0.784 | 2,384,146 | -281,276 | 0.10% | 1,869,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 2,665,422 | +45,923 | 0.11% | 2,033,780 |
| 2009-09-07 | 2009-09-03 | 0.742 | 2,619,499 | -95,672 | 0.11% | 1,943,980 |
| 2009-09-03 | 2009-09-01 | 0.711 | 2,715,171 | +382,688 | 0.12% | 1,929,840 |
| 2009-08-28 | 2009-08-26 | 0.742 | 2,332,483 | -57,404 | 0.10% | 1,730,980 |
| 2009-08-27 | 2009-08-25 | 0.721 | 2,389,887 | +315,718 | 0.10% | 1,723,620 |
| 2009-08-26 | 2009-08-24 | 0.732 | 2,074,169 | +36,355 | 0.09% | 1,517,600 |
| 2009-08-25 | 2009-08-21 | 0.773 | 2,037,814 | +478,360 | 0.09% | 1,576,200 |
| 2009-08-24 | 2009-08-20 | 0.784 | 1,559,454 | -28,701 | 0.07% | 1,222,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 1,588,155 | +19,134 | 0.07% | 1,261,600 |
| 2009-08-20 | 2009-08-18 | 0.836 | 1,569,021 | -109,066 | 0.07% | 1,312,000 |
| 2009-08-19 | 2009-08-17 | 0.784 | 1,678,087 | -256,401 | 0.07% | 1,315,500 |
| 2009-08-17 | 2009-08-13 | 0.878 | 1,934,488 | -66,970 | 0.08% | 1,698,480 |
| 2009-08-14 | 2009-08-12 | 0.868 | 2,001,458 | -82,278 | 0.09% | 1,736,360 |
| 2009-08-13 | 2009-08-11 | 0.888 | 2,083,736 | +57,403 | 0.09% | 1,851,300 |
| 2009-08-12 | 2009-08-10 | 0.920 | 2,026,333 | +9,567 | 0.09% | 1,863,840 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,016,766 | +88,018 | 0.09% | 1,791,800 |
| 2009-08-10 | 2009-08-06 | 0.930 | 1,928,748 | +28,702 | 0.08% | 1,794,240 |
| 2009-08-07 | 2009-08-05 | 0.909 | 1,900,046 | -181,777 | 0.08% | 1,727,820 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,081,823 | +736,675 | 0.09% | 1,980,160 |
| 2009-08-05 | 2009-08-03 | 0.993 | 1,345,148 | +575,945 | 0.06% | 1,335,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 769,203 | -376,948 | 0.03% | 707,520 |
| 2009-08-03 | 2009-07-30 | 0.836 | 1,146,151 | +635,263 | 0.05% | 958,400 |
| 2009-07-31 | 2009-07-29 | 0.805 | 510,888 | -80,365 | 0.02% | 411,180 |
| 2009-07-30 | 2009-07-28 | 0.784 | 591,253 | -66,970 | 0.03% | 463,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 658,223 | +114,806 | 0.03% | 516,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 543,417 | -430,524 | 0.02% | 431,680 |
| 2009-07-27 | 2009-07-23 | 0.784 | 973,941 | -964,374 | 0.04% | 763,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 1,938,315 | +790,251 | 0.08% | 1,458,720 |
| 2009-07-23 | 2009-07-21 | 0.711 | 1,148,064 | -95,672 | 0.05% | 816,000 |
| 2009-07-22 | 2009-07-20 | 0.690 | 1,243,736 | +153,075 | 0.05% | 858,000 |
| 2009-07-21 | 2009-07-17 | 0.721 | 1,090,661 | -371,207 | 0.05% | 786,600 |
| 2009-07-20 | 2009-07-16 | 0.690 | 1,461,868 | -468,793 | 0.06% | 1,008,480 |
| 2009-07-17 | 2009-07-15 | 0.658 | 1,930,661 | -210,478 | 0.08% | 1,271,340 |
| 2009-07-16 | 2009-07-14 | 0.638 | 2,141,139 | +30,615 | 0.09% | 1,365,180 |
| 2009-07-15 | 2009-07-13 | 0.638 | 2,110,524 | +526,196 | 0.09% | 1,345,660 |
| 2009-07-14 | 2009-07-10 | 0.658 | 1,584,328 | +154,988 | 0.07% | 1,043,280 |
| 2009-07-13 | 2009-07-09 | 0.690 | 1,429,340 | -200,911 | 0.06% | 986,040 |
| 2009-07-10 | 2009-07-08 | 0.658 | 1,630,251 | -28,702 | 0.07% | 1,073,520 |
| 2009-07-09 | 2009-07-07 | 0.658 | 1,658,953 | -350,159 | 0.07% | 1,092,420 |
| 2009-07-08 | 2009-07-06 | 0.638 | 2,009,112 | +47,836 | 0.09% | 1,281,000 |
| 2009-07-07 | 2009-07-03 | 0.648 | 1,961,276 | -244,920 | 0.08% | 1,271,000 |
| 2009-07-06 | 2009-07-02 | 0.627 | 2,206,196 | +9,567 | 0.09% | 1,383,600 |
| 2009-07-03 | 2009-06-30 | 0.627 | 2,196,629 | +143,508 | 0.09% | 1,377,600 |
| 2009-07-02 | 2009-06-29 | 0.638 | 2,053,121 | +172,209 | 0.09% | 1,309,060 |
| 2009-06-30 | 2009-06-26 | 0.669 | 1,880,912 | -38,268 | 0.08% | 1,258,240 |
| 2009-06-29 | 2009-06-25 | 0.658 | 1,919,180 | +323,371 | 0.08% | 1,263,780 |
| 2009-06-26 | 2009-06-24 | 0.690 | 1,595,809 | -373,121 | 0.07% | 1,100,880 |
| 2009-06-25 | 2009-06-23 | 0.648 | 1,968,930 | +34,442 | 0.08% | 1,275,960 |
| 2009-06-24 | 2009-06-22 | 0.638 | 1,934,488 | -11,481 | 0.08% | 1,233,420 |
| 2009-06-23 | 2009-06-19 | 0.658 | 1,945,969 | +11,481 | 0.08% | 1,281,420 |
| 2009-06-19 | 2009-06-17 | 0.638 | 1,934,488 | +591,253 | 0.08% | 1,233,420 |
| 2009-06-18 | 2009-06-16 | 0.669 | 1,343,235 | -172,210 | 0.06% | 898,560 |
| 2009-06-17 | 2009-06-15 | 0.606 | 1,515,445 | +72,711 | 0.06% | 918,720 |
| 2009-06-16 | 2009-06-12 | 0.617 | 1,442,734 | +317,631 | 0.06% | 889,720 |
| 2009-06-15 | 2009-06-11 | 0.669 | 1,125,103 | +267,882 | 0.05% | 752,640 |
| 2009-06-12 | 2009-06-10 | 0.721 | 857,221 | +34,442 | 0.04% | 618,240 |
| 2009-06-11 | 2009-06-09 | 0.711 | 822,779 | -447,745 | 0.04% | 584,800 |
| 2009-06-10 | 2009-06-08 | 0.690 | 1,270,524 | +430,524 | 0.05% | 876,480 |
| 2009-06-09 | 2009-06-05 | 0.700 | 840,000 | +361,640 | 0.04% | 588,260 |
| 2009-06-08 | 2009-06-04 | 0.763 | 478,360 | +459,226 | 0.02% | 365,000 |
| 2009-06-05 | 2009-06-03 | 0.638 | 19,134 | +5,740 | 0.00% | 12,200 |
| 2009-06-04 | 2009-06-02 | 0.627 | 13,394 | -162,642 | 0.00% | 8,400 |
| 2009-06-03 | 2009-06-01 | 0.606 | 176,036 | +176,036 | 0.01% | 106,720 |
| 2009-06-02 | 2009-05-29 | 0.544 | 0 | -95,672 | ||
| 2009-05-27 | 2009-05-25 | 0.376 | 95,672 | -191,344 | 0.00% | 36,000 |
| 2009-05-26 | 2009-05-22 | 0.355 | 287,016 | -95,672 | 0.01% | 102,000 |
| 2009-05-25 | 2009-05-21 | 0.376 | 382,688 | +191,344 | 0.02% | 144,000 |
| 2009-05-22 | 2009-05-20 | 0.382 | 191,344 | -133,941 | 0.01% | 73,000 |
| 2009-05-18 | 2009-05-14 | 0.303 | 325,285 | +95,672 | 0.01% | 98,600 |
| 2009-05-15 | 2009-05-13 | 0.314 | 229,613 | +95,672 | 0.01% | 72,000 |
| 2009-05-14 | 2009-05-12 | 0.319 | 133,941 | +133,941 | 0.01% | 42,700 |
| 2009-05-13 | 2009-05-11 | 0.340 | 0 | -93,759 | ||
| 2009-05-12 | 2009-05-08 | 0.319 | 93,759 | -59,316 | 0.00% | 29,890 |
| 2009-05-11 | 2009-05-07 | 0.298 | 153,075 | -105,239 | 0.01% | 45,600 |
| 2009-05-08 | 2009-05-06 | 0.277 | 258,314 | +191,344 | 0.01% | 71,550 |
| 2009-05-07 | 2009-05-05 | 0.267 | 66,970 | +66,970 | 0.00% | 17,850 |
| 2009-05-06 | 2009-05-04 | 0.343 | 0 | -2,200,456 | ||
| 2009-05-05 | 2009-04-30 | 0.337 | 2,200,456 | +395,660 | 0.09% | 742,509 |
| 2009-04-30 | 2009-04-28 | 0.314 | 1,804,796 | +859,427 | 0.09% | 567,000 |
| 2009-04-29 | 2009-04-27 | 0.332 | 945,369 | +558,627 | 0.04% | 313,500 |
| 2009-04-28 | 2009-04-24 | 0.361 | 386,742 | -128,914 | 0.02% | 139,500 |
| 2009-04-20 | 2009-04-16 | 0.284 | 515,656 | -111,725 | 0.02% | 146,400 |
| 2009-04-17 | 2009-04-15 | 0.277 | 627,381 | +68,754 | 0.03% | 173,740 |
| 2009-04-16 | 2009-04-14 | 0.270 | 558,627 | +171,885 | 0.03% | 150,800 |
| 2009-04-15 | 2009-04-09 | 0.258 | 386,742 | -85,943 | 0.02% | 99,900 |
| 2009-04-14 | 2009-04-08 | 0.250 | 472,685 | +8,595 | 0.02% | 118,250 |
| 2009-04-09 | 2009-04-07 | 0.255 | 464,090 | -275,017 | 0.02% | 118,260 |
| 2009-04-08 | 2009-04-06 | 0.256 | 739,107 | +163,291 | 0.04% | 189,200 |
| 2009-04-07 | 2009-04-03 | 0.255 | 575,816 | -257,828 | 0.03% | 146,730 |
| 2009-04-06 | 2009-04-02 | 0.240 | 833,644 | -300,799 | 0.04% | 199,820 |
| 2009-04-03 | 2009-04-01 | 0.232 | 1,134,443 | +128,914 | 0.05% | 262,680 |
| 2009-04-02 | 2009-03-31 | 0.232 | 1,005,529 | +51,566 | 0.05% | 232,830 |
| 2009-04-01 | 2009-03-30 | 0.232 | 953,963 | +257,828 | 0.05% | 220,890 |
| 2009-03-31 | 2009-03-27 | 0.236 | 696,135 | +137,508 | 0.03% | 164,430 |
| 2009-03-30 | 2009-03-26 | 0.227 | 558,627 | -132,352 | 0.03% | 126,750 |
| 2009-03-26 | 2009-03-24 | 0.186 | 690,979 | -72,192 | 0.03% | 128,640 |
| 2009-03-25 | 2009-03-23 | 0.178 | 763,171 | +25,783 | 0.04% | 135,864 |
| 2009-03-17 | 2009-03-13 | 0.158 | 737,388 | +85,943 | 0.04% | 116,688 |
| 2009-03-12 | 2009-03-10 | 0.161 | 651,445 | -171,886 | 0.03% | 104,604 |
| 2009-03-11 | 2009-03-09 | 0.164 | 823,331 | -343,770 | 0.04% | 135,078 |
| 2009-03-10 | 2009-03-06 | 0.169 | 1,167,101 | +111,725 | 0.06% | 196,910 |
| 2009-03-05 | 2009-03-03 | 0.171 | 1,055,376 | +60,160 | 0.05% | 180,516 |
| 2009-02-20 | 2009-02-18 | 0.202 | 995,216 | +85,943 | 0.05% | 201,492 |
| 2009-02-18 | 2009-02-16 | 0.209 | 909,273 | +128,914 | 0.04% | 190,440 |
| 2009-02-16 | 2009-02-12 | 0.213 | 780,359 | -77,349 | 0.04% | 166,164 |
| 2009-02-11 | 2009-02-09 | 0.208 | 857,708 | -34,377 | 0.04% | 178,642 |
| 2009-02-03 | 2009-01-30 | 0.208 | 892,085 | -42,971 | 0.04% | 185,802 |
| 2009-01-30 | 2009-01-23 | 0.195 | 935,056 | +42,971 | 0.04% | 182,784 |
| 2009-01-15 | 2009-01-13 | 0.221 | 892,085 | -68,754 | 0.04% | 197,220 |
| 2009-01-12 | 2009-01-08 | 0.223 | 960,839 | +266,422 | 0.05% | 214,656 |
| 2009-01-09 | 2009-01-07 | 0.273 | 694,417 | -94,536 | 0.03% | 189,880 |
| 2009-01-08 | 2009-01-06 | 0.290 | 788,953 | -128,914 | 0.04% | 228,582 |
| 2009-01-06 | 2009-01-02 | 0.232 | 917,867 | +25,782 | 0.04% | 212,532 |
| 2009-01-02 | 2008-12-29 | 0.213 | 892,085 | -48,128 | 0.04% | 189,954 |
| 2008-12-23 | 2008-12-19 | 0.194 | 940,213 | -65,316 | 0.04% | 182,698 |
| 2008-12-17 | 2008-12-15 | 0.193 | 1,005,529 | -171,885 | 0.05% | 194,220 |
| 2008-12-16 | 2008-12-12 | 0.188 | 1,177,414 | +17,188 | 0.06% | 221,940 |
| 2008-12-15 | 2008-12-11 | 0.193 | 1,160,226 | +85,943 | 0.06% | 224,100 |
| 2008-12-11 | 2008-12-09 | 0.175 | 1,074,283 | +171,885 | 0.05% | 187,500 |
| 2008-12-08 | 2008-12-04 | 0.176 | 902,398 | -171,885 | 0.04% | 158,550 |
| 2008-12-04 | 2008-12-02 | 0.162 | 1,074,283 | -17,189 | 0.05% | 173,750 |
| 2008-11-19 | 2008-11-17 | 0.176 | 1,091,472 | +68,755 | 0.05% | 191,770 |
| 2008-11-17 | 2008-11-13 | 0.188 | 1,022,717 | -25,783 | 0.05% | 192,780 |
| 2008-11-13 | 2008-11-11 | 0.188 | 1,048,500 | -42,972 | 0.05% | 197,640 |
| 2008-11-12 | 2008-11-10 | 0.188 | 1,091,472 | -249,233 | 0.05% | 205,740 |
| 2008-11-07 | 2008-11-05 | 0.191 | 1,340,705 | -132,352 | 0.06% | 255,840 |
| 2008-11-06 | 2008-11-04 | 0.200 | 1,473,057 | -87,661 | 0.07% | 294,808 |
| 2008-10-31 | 2008-10-29 | 0.128 | 1,560,718 | +42,971 | 0.07% | 199,760 |
| 2008-10-30 | 2008-10-28 | 0.121 | 1,517,747 | -128,914 | 0.07% | 183,664 |
| 2008-10-29 | 2008-10-27 | 0.128 | 1,646,661 | +1,719 | 0.08% | 210,760 |
| 2008-10-28 | 2008-10-24 | 0.135 | 1,644,942 | -85,943 | 0.08% | 222,024 |
| 2008-10-27 | 2008-10-23 | 0.138 | 1,730,885 | -53,284 | 0.08% | 239,666 |
| 2008-10-24 | 2008-10-22 | 0.140 | 1,784,169 | -42,972 | 0.08% | 249,120 |
| 2008-10-23 | 2008-10-21 | 0.135 | 1,827,141 | +42,972 | 0.09% | 246,616 |
| 2008-10-21 | 2008-10-17 | 0.143 | 1,784,169 | -3,438 | 0.08% | 255,348 |
| 2008-10-16 | 2008-10-14 | 0.157 | 1,787,607 | +94,537 | 0.09% | 280,800 |
| 2008-10-14 | 2008-10-10 | 0.161 | 1,693,070 | +519,093 | 0.08% | 271,860 |
| 2008-10-13 | 2008-10-09 | 0.180 | 1,173,977 | +17,189 | 0.06% | 211,730 |
| 2008-10-08 | 2008-10-03 | 0.205 | 1,156,788 | -8,594 | 0.06% | 236,896 |
| 2008-10-02 | 2008-09-29 | 0.200 | 1,165,382 | -85,943 | 0.06% | 233,232 |
| 2008-09-30 | 2008-09-26 | 0.213 | 1,251,325 | +5,157 | 0.06% | 266,448 |
| 2008-09-18 | 2008-09-16 | 0.235 | 1,246,168 | -68,754 | 0.06% | 292,900 |
| 2008-09-17 | 2008-09-12 | 0.250 | 1,314,922 | +156,415 | 0.06% | 328,950 |
| 2008-09-16 | 2008-09-11 | 0.266 | 1,158,507 | +163,291 | 0.06% | 308,692 |
| 2008-09-11 | 2008-09-09 | 0.290 | 995,216 | -10,313 | 0.05% | 288,342 |
| 2008-09-05 | 2008-09-03 | 0.297 | 1,005,529 | -85,943 | 0.05% | 298,350 |
| 2008-09-01 | 2008-08-28 | 0.279 | 1,091,472 | +412,525 | 0.05% | 304,800 |
| 2008-08-26 | 2008-08-21 | 0.285 | 678,947 | -25,783 | 0.03% | 193,550 |
| 2008-08-15 | 2008-08-13 | 0.303 | 704,730 | +8,595 | 0.03% | 213,200 |
| 2008-08-12 | 2008-08-08 | 0.314 | 696,135 | +85,942 | 0.03% | 218,700 |
| 2008-08-11 | 2008-08-07 | 0.314 | 610,193 | -115,163 | 0.03% | 191,700 |
| 2008-08-08 | 2008-08-05 | 0.320 | 725,356 | -12,032 | 0.03% | 232,100 |
| 2008-08-01 | 2008-07-30 | 0.326 | 737,388 | +34,377 | 0.04% | 240,240 |
| 2008-07-31 | 2008-07-29 | 0.320 | 703,011 | -42,971 | 0.03% | 224,950 |
| 2008-07-24 | 2008-07-22 | 0.332 | 745,982 | +42,971 | 0.04% | 247,380 |
| 2008-07-23 | 2008-07-21 | 0.308 | 703,011 | -17,188 | 0.03% | 216,770 |
| 2008-07-22 | 2008-07-18 | 0.303 | 720,199 | +8,594 | 0.03% | 217,880 |
| 2008-07-21 | 2008-07-17 | 0.320 | 711,605 | +8,594 | 0.03% | 227,700 |
| 2008-07-18 | 2008-07-16 | 0.332 | 703,011 | -25,783 | 0.03% | 233,130 |
| 2008-07-17 | 2008-07-15 | 0.349 | 728,794 | +51,566 | 0.03% | 254,400 |
| 2008-07-09 | 2008-07-07 | 0.372 | 677,228 | -60,160 | 0.03% | 252,160 |
| 2008-07-08 | 2008-07-04 | 0.378 | 737,388 | -17,188 | 0.04% | 278,850 |
| 2008-07-07 | 2008-07-03 | 0.431 | 754,576 | -85,943 | 0.04% | 324,860 |
| 2008-06-30 | 2008-06-26 | 0.460 | 840,519 | +8,594 | 0.04% | 386,310 |
| 2008-06-25 | 2008-06-23 | 0.471 | 831,925 | +128,914 | 0.04% | 392,040 |
| 2008-06-24 | 2008-06-20 | 0.483 | 703,011 | +34,377 | 0.03% | 339,470 |
| 2008-06-19 | 2008-06-17 | 0.500 | 668,634 | +42,972 | 0.03% | 334,540 |
| 2008-06-17 | 2008-06-13 | 0.483 | 625,662 | -42,972 | 0.03% | 302,120 |
| 2008-06-16 | 2008-06-12 | 0.500 | 668,634 | +34,377 | 0.03% | 334,540 |
| 2008-06-10 | 2008-06-05 | 0.524 | 634,257 | -163,291 | 0.03% | 332,100 |
| 2008-06-05 | 2008-06-03 | 0.512 | 797,548 | +111,726 | 0.04% | 408,320 |
| 2008-06-04 | 2008-06-02 | 0.529 | 685,822 | -8,595 | 0.03% | 363,090 |
| 2008-06-03 | 2008-05-30 | 0.524 | 694,417 | +152,978 | 0.03% | 363,600 |
| 2008-06-02 | 2008-05-29 | 0.529 | 541,439 | +214,857 | 0.03% | 286,650 |
| 2008-05-29 | 2008-05-27 | 0.529 | 326,582 | +85,943 | 0.02% | 172,900 |
| 2008-05-28 | 2008-05-26 | 0.529 | 240,639 | +85,942 | 0.01% | 127,400 |
| 2008-05-27 | 2008-05-23 | 0.541 | 154,697 | -34,377 | 0.01% | 83,700 |
| 2008-05-23 | 2008-05-21 | 0.541 | 189,074 | -25,783 | 0.01% | 102,300 |
| 2008-05-22 | 2008-05-20 | 0.547 | 214,857 | -39,533 | 0.01% | 117,500 |
| 2008-05-21 | 2008-05-19 | 0.547 | 254,390 | +85,942 | 0.01% | 139,120 |
| 2008-05-19 | 2008-05-15 | 0.553 | 168,448 | +42,972 | 0.01% | 93,100 |
| 2008-05-16 | 2008-05-14 | 0.553 | 125,476 | +39,533 | 0.01% | 69,350 |
| 2008-05-14 | 2008-05-09 | 0.547 | 85,943 | -67,035 | 0.00% | 47,000 |
| 2008-05-13 | 2008-05-08 | 0.553 | 152,978 | +3,438 | 0.01% | 84,550 |
| 2008-05-09 | 2008-05-07 | 0.553 | 149,540 | +17,188 | 0.01% | 82,650 |
| 2008-05-08 | 2008-05-06 | 0.564 | 132,352 | +132,352 | 0.01% | 74,690 |
| 2008-05-07 | 2008-05-05 | 0.582 | 0 | -25,783 | ||
| 2008-05-05 | 2008-04-30 | 0.524 | 25,783 | +17,189 | 0.00% | 13,500 |
| 2008-05-02 | 2008-04-29 | 0.524 | 8,594 | +8,594 | 0.00% | 4,500 |
| 2008-04-30 | 2008-04-28 | 0.565 | 0 | -1,761,824 | ||
| 2008-04-29 | 2008-04-25 | 0.559 | 1,761,824 | +84,002 | 0.08% | 985,382 |
| 2008-04-28 | 2008-04-24 | 0.565 | 1,677,822 | +93,760 | 0.08% | 948,600 |
| 2008-04-25 | 2008-04-23 | 0.565 | 1,584,062 | -169,427 | 0.08% | 895,590 |
| 2008-04-22 | 2008-04-18 | 0.541 | 1,753,489 | +41,123 | 0.09% | 948,740 |
| 2008-04-21 | 2008-04-17 | 0.541 | 1,712,366 | +98,696 | 0.09% | 926,490 |
| 2008-04-18 | 2008-04-16 | 0.565 | 1,613,670 | +82,246 | 0.08% | 912,330 |
| 2008-04-17 | 2008-04-15 | 0.632 | 1,531,424 | -235,224 | 0.08% | 968,240 |
| 2008-04-16 | 2008-04-14 | 0.535 | 1,766,648 | +131,594 | 0.09% | 945,120 |
| 2008-04-15 | 2008-04-11 | 0.541 | 1,635,054 | +287,861 | 0.08% | 884,660 |
| 2008-04-09 | 2008-04-07 | 0.553 | 1,347,193 | +82,247 | 0.07% | 745,290 |
| 2008-04-08 | 2008-04-03 | 0.547 | 1,264,946 | +24,673 | 0.06% | 692,100 |
| 2008-04-07 | 2008-04-02 | 0.541 | 1,240,273 | +235,225 | 0.06% | 671,060 |
| 2008-04-03 | 2008-04-01 | 0.547 | 1,005,048 | -24,674 | 0.05% | 549,900 |
| 2008-04-02 | 2008-03-31 | 0.547 | 1,029,722 | +29,608 | 0.05% | 563,400 |
| 2008-04-01 | 2008-03-28 | 0.547 | 1,000,114 | +23,029 | 0.05% | 547,200 |
| 2008-03-31 | 2008-03-27 | 0.596 | 977,085 | -8,224 | 0.05% | 582,120 |
| 2008-03-27 | 2008-03-25 | 0.559 | 985,309 | +41,123 | 0.05% | 551,080 |
| 2008-03-26 | 2008-03-20 | 0.547 | 944,186 | -90,471 | 0.05% | 516,600 |
| 2008-03-25 | 2008-03-19 | 0.559 | 1,034,657 | +41,123 | 0.05% | 578,680 |
| 2008-03-20 | 2008-03-18 | 0.559 | 993,534 | -49,348 | 0.05% | 555,680 |
| 2008-03-19 | 2008-03-17 | 0.578 | 1,042,882 | -59,217 | 0.05% | 602,300 |
| 2008-03-18 | 2008-03-14 | 0.608 | 1,102,099 | -49,348 | 0.05% | 670,000 |
| 2008-03-13 | 2008-03-11 | 0.620 | 1,151,447 | +164,493 | 0.06% | 714,000 |
| 2008-03-11 | 2008-03-07 | 0.608 | 986,954 | +32,898 | 0.05% | 600,000 |
| 2008-03-10 | 2008-03-06 | 0.644 | 954,056 | -312,535 | 0.05% | 614,800 |
| 2008-03-07 | 2008-03-05 | 0.644 | 1,266,591 | +197,391 | 0.06% | 816,200 |
| 2008-03-03 | 2008-02-28 | 0.669 | 1,069,200 | -32,899 | 0.05% | 715,000 |
| 2008-02-26 | 2008-02-22 | 0.632 | 1,102,099 | +24,674 | 0.05% | 696,800 |
| 2008-02-22 | 2008-02-20 | 0.657 | 1,077,425 | -49,348 | 0.05% | 707,400 |
| 2008-02-21 | 2008-02-19 | 0.657 | 1,126,773 | +82,246 | 0.06% | 739,800 |
| 2008-02-18 | 2008-02-14 | 0.669 | 1,044,527 | +16,450 | 0.05% | 698,500 |
| 2008-02-12 | 2008-02-06 | 0.644 | 1,028,077 | +111,854 | 0.05% | 662,500 |
| 2008-01-30 | 2008-01-28 | 0.571 | 916,223 | -39,478 | 0.05% | 523,580 |
| 2008-01-28 | 2008-01-24 | 0.590 | 955,701 | +39,478 | 0.05% | 563,570 |
| 2008-01-25 | 2008-01-23 | 0.590 | 916,223 | -16,449 | 0.05% | 540,290 |
| 2008-01-24 | 2008-01-22 | 0.559 | 932,672 | -687,578 | 0.05% | 521,640 |
| 2008-01-22 | 2008-01-18 | 0.657 | 1,620,250 | -49,348 | 0.08% | 1,063,800 |
| 2008-01-21 | 2008-01-17 | 0.657 | 1,669,598 | +8,225 | 0.08% | 1,096,200 |
| 2008-01-18 | 2008-01-16 | 0.657 | 1,661,373 | -110,210 | 0.08% | 1,090,800 |
| 2008-01-17 | 2008-01-15 | 0.705 | 1,771,583 | +21,384 | 0.09% | 1,249,320 |
| 2008-01-16 | 2008-01-14 | 0.730 | 1,750,199 | +74,022 | 0.09% | 1,276,800 |
| 2008-01-15 | 2008-01-11 | 0.742 | 1,676,177 | +16,449 | 0.08% | 1,243,180 |
| 2008-01-11 | 2008-01-09 | 0.754 | 1,659,728 | +24,674 | 0.08% | 1,251,160 |
| 2008-01-10 | 2008-01-08 | 0.766 | 1,635,054 | +106,920 | 0.08% | 1,252,440 |
| 2008-01-09 | 2008-01-07 | 0.766 | 1,528,134 | +180,941 | 0.08% | 1,170,540 |
| 2008-01-07 | 2008-01-03 | 0.790 | 1,347,193 | +32,899 | 0.07% | 1,064,700 |
| 2008-01-03 | 2007-12-31 | 0.802 | 1,314,294 | -74,022 | 0.07% | 1,054,680 |
| 2008-01-02 | 2007-12-27 | 0.790 | 1,388,316 | -92,115 | 0.07% | 1,097,200 |
| 2007-12-28 | 2007-12-24 | 0.790 | 1,480,431 | +41,123 | 0.07% | 1,170,000 |
| 2007-12-27 | 2007-12-20 | 0.778 | 1,439,308 | +52,637 | 0.07% | 1,120,000 |
| 2007-12-19 | 2007-12-17 | 0.802 | 1,386,671 | +23,029 | 0.07% | 1,112,760 |
| 2007-12-18 | 2007-12-14 | 0.827 | 1,363,642 | -65,797 | 0.07% | 1,127,440 |
| 2007-12-17 | 2007-12-13 | 0.815 | 1,429,439 | -8,224 | 0.07% | 1,164,460 |
| 2007-12-12 | 2007-12-10 | 0.802 | 1,437,663 | -65,797 | 0.07% | 1,153,680 |
| 2007-12-11 | 2007-12-07 | 0.815 | 1,503,460 | +49,347 | 0.07% | 1,224,760 |
| 2007-12-10 | 2007-12-06 | 0.839 | 1,454,113 | -65,797 | 0.07% | 1,219,920 |
| 2007-12-07 | 2007-12-05 | 0.839 | 1,519,910 | -21,384 | 0.08% | 1,275,120 |
| 2007-12-06 | 2007-12-04 | 0.827 | 1,541,294 | -41,123 | 0.08% | 1,274,320 |
| 2007-12-05 | 2007-12-03 | 0.827 | 1,582,417 | -8,224 | 0.08% | 1,308,320 |
| 2007-12-04 | 2007-11-30 | 0.802 | 1,590,641 | +41,123 | 0.08% | 1,276,440 |
| 2007-11-29 | 2007-11-27 | 0.815 | 1,549,518 | -34,544 | 0.08% | 1,262,280 |
| 2007-11-27 | 2007-11-23 | 0.766 | 1,584,062 | +16,450 | 0.08% | 1,213,380 |
| 2007-11-26 | 2007-11-22 | 0.766 | 1,567,612 | -72,377 | 0.08% | 1,200,780 |
| 2007-11-23 | 2007-11-21 | 0.790 | 1,639,989 | -57,572 | 0.08% | 1,296,100 |
| 2007-11-22 | 2007-11-20 | 0.802 | 1,697,561 | +113,499 | 0.08% | 1,362,240 |
| 2007-11-21 | 2007-11-19 | 0.827 | 1,584,062 | +60,863 | 0.08% | 1,309,680 |
| 2007-11-20 | 2007-11-16 | 0.839 | 1,523,199 | +16,449 | 0.08% | 1,277,880 |
| 2007-11-19 | 2007-11-15 | 0.851 | 1,506,750 | -4,935 | 0.07% | 1,282,400 |
| 2007-11-16 | 2007-11-14 | 0.851 | 1,511,685 | +16,449 | 0.07% | 1,286,600 |
| 2007-11-15 | 2007-11-13 | 0.827 | 1,495,236 | -3,290 | 0.07% | 1,236,240 |
| 2007-11-14 | 2007-11-12 | 0.839 | 1,498,526 | +146,399 | 0.07% | 1,257,180 |
| 2007-11-13 | 2007-11-09 | 0.851 | 1,352,127 | -23,029 | 0.07% | 1,150,800 |
| 2007-11-12 | 2007-11-08 | 0.851 | 1,375,156 | +103,630 | 0.07% | 1,170,400 |
| 2007-11-09 | 2007-11-07 | 0.900 | 1,271,526 | +1,009,983 | 0.06% | 1,144,040 |
| 2007-11-08 | 2007-11-06 | 0.888 | 261,543 | -379,977 | 0.01% | 232,140 |
| 2007-11-07 | 2007-11-05 | 0.839 | 641,520 | -32,899 | 0.03% | 538,200 |
| 2007-11-06 | 2007-11-02 | 0.839 | 674,419 | +197,391 | 0.03% | 565,800 |
| 2007-11-05 | 2007-11-01 | 0.839 | 477,028 | +8,225 | 0.02% | 400,200 |
| 2007-11-02 | 2007-10-31 | 0.851 | 468,803 | -41,123 | 0.02% | 399,000 |
| 2007-10-31 | 2007-10-29 | 0.827 | 509,926 | +41,123 | 0.03% | 421,600 |
| 2007-10-30 | 2007-10-26 | 0.839 | 468,803 | +21,384 | 0.02% | 393,300 |
| 2007-10-29 | 2007-10-25 | 0.839 | 447,419 | +98,695 | 0.02% | 375,360 |
| 2007-10-25 | 2007-10-23 | 0.851 | 348,724 | -220,420 | 0.02% | 296,800 |
| 2007-10-24 | 2007-10-22 | 0.839 | 569,144 | +131,594 | 0.03% | 477,480 |
| 2007-10-22 | 2007-10-17 | 0.863 | 437,550 | +16,450 | 0.02% | 377,720 |
| 2007-10-18 | 2007-10-16 | 0.851 | 421,100 | -16,450 | 0.02% | 358,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 437,550 | +123,370 | 0.02% | 388,360 |
| 2007-10-16 | 2007-10-12 | 0.912 | 314,180 | +32,898 | 0.02% | 286,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 281,282 | -24,674 | 0.01% | 259,920 |
| 2007-10-12 | 2007-10-10 | 0.924 | 305,956 | -98,695 | 0.02% | 282,720 |
| 2007-10-11 | 2007-10-09 | 0.912 | 404,651 | -217,130 | 0.02% | 369,000 |
| 2007-10-10 | 2007-10-08 | 0.912 | 621,781 | -46,058 | 0.03% | 567,000 |
| 2007-10-09 | 2007-10-05 | 0.961 | 667,839 | -185,876 | 0.03% | 641,480 |
| 2007-10-08 | 2007-10-04 | 0.888 | 853,715 | +592,172 | 0.04% | 757,740 |
| 2007-10-05 | 2007-10-03 | 0.875 | 261,543 | -106,920 | 0.01% | 228,960 |
| 2007-10-04 | 2007-10-02 | 0.875 | 368,463 | -822,462 | 0.02% | 322,560 |
| 2007-10-03 | 2007-09-28 | 0.863 | 1,190,925 | +873,455 | 0.06% | 1,028,080 |
| 2007-10-02 | 2007-09-27 | 0.827 | 317,470 | -13,160 | 0.02% | 262,480 |
| 2007-09-28 | 2007-09-25 | 0.839 | 330,630 | +87,181 | 0.02% | 277,380 |
| 2007-09-27 | 2007-09-24 | 0.815 | 243,449 | +243,449 | 0.01% | 198,320 |
| 2007-09-21 | 2007-09-19 | 0.851 | 0 | -8,910,552 | ||
| 2007-09-20 | 2007-09-18 | 0.864 | 8,910,552 | +129,138 | 0.44% | 7,695,326 |
| 2007-09-19 | 2007-09-17 | 0.864 | 8,781,414 | +34,043 | 0.44% | 7,583,800 |
| 2007-09-18 | 2007-09-14 | 0.864 | 8,747,371 | +76,191 | 0.43% | 7,554,400 |
| 2007-09-17 | 2007-09-13 | 0.888 | 8,671,180 | +24,316 | 0.43% | 7,702,560 |
| 2007-09-14 | 2007-09-12 | 0.888 | 8,646,864 | -183,182 | 0.43% | 7,680,960 |
| 2007-09-13 | 2007-09-11 | 0.876 | 8,830,046 | +59,980 | 0.44% | 7,734,740 |
| 2007-09-12 | 2007-09-10 | 0.901 | 8,770,066 | -137,792 | 0.43% | 7,898,600 |
| 2007-09-11 | 2007-09-07 | 0.938 | 8,907,858 | -842,964 | 0.44% | 8,352,400 |
| 2007-09-10 | 2007-09-06 | 0.827 | 9,750,822 | +103,749 | 0.48% | 8,060,100 |
| 2007-09-07 | 2007-09-05 | 0.814 | 9,647,073 | -87,538 | 0.48% | 7,855,320 |
| 2007-09-06 | 2007-09-04 | 0.790 | 9,734,611 | +345,291 | 0.48% | 7,686,400 |
| 2007-09-05 | 2007-09-03 | 0.790 | 9,389,320 | +81,054 | 0.47% | 7,413,760 |
| 2007-09-04 | 2007-08-31 | 0.802 | 9,308,266 | +820,269 | 0.46% | 7,464,600 |
| 2007-09-03 | 2007-08-30 | 0.827 | 8,487,997 | +47,011 | 0.42% | 7,016,240 |
| 2007-08-31 | 2007-08-29 | 0.839 | 8,440,986 | +97,265 | 0.42% | 7,081,520 |
| 2007-08-30 | 2007-08-28 | 0.864 | 8,343,721 | -688,961 | 0.41% | 7,205,800 |
| 2007-08-29 | 2007-08-27 | 0.888 | 9,032,682 | +42,149 | 0.45% | 8,023,680 |
| 2007-08-27 | 2007-08-23 | 0.851 | 8,990,533 | -1,622 | 0.45% | 7,653,480 |
| 2007-08-24 | 2007-08-22 | 0.827 | 8,992,155 | +66,465 | 0.45% | 7,432,980 |
| 2007-08-23 | 2007-08-21 | 0.814 | 8,925,690 | +136,171 | 0.44% | 7,267,920 |
| 2007-08-22 | 2007-08-20 | 0.839 | 8,789,519 | +1,016,420 | 0.44% | 7,373,920 |
| 2007-08-21 | 2007-08-17 | 0.777 | 7,773,099 | -137,792 | 0.39% | 6,041,700 |
| 2007-08-20 | 2007-08-16 | 0.851 | 7,910,891 | +89,159 | 0.39% | 6,734,400 |
| 2007-08-17 | 2007-08-15 | 0.901 | 7,821,732 | +32,422 | 0.39% | 7,044,500 |
| 2007-08-16 | 2007-08-14 | 0.913 | 7,789,310 | -162,108 | 0.39% | 7,111,400 |
| 2007-08-15 | 2007-08-13 | 0.839 | 7,951,418 | -40,528 | 0.39% | 6,670,800 |
| 2007-08-14 | 2007-08-10 | 0.851 | 7,991,946 | -32,421 | 0.40% | 6,803,400 |
| 2007-08-13 | 2007-08-09 | 0.851 | 8,024,367 | +48,632 | 0.40% | 6,831,000 |
| 2007-08-10 | 2007-08-08 | 0.851 | 7,975,735 | +663,024 | 0.40% | 6,789,600 |
| 2007-08-09 | 2007-08-07 | 0.827 | 7,312,711 | +982,377 | 0.36% | 6,044,740 |
| 2007-08-08 | 2007-08-06 | 0.913 | 6,330,334 | -89,160 | 0.31% | 5,779,400 |
| 2007-08-07 | 2007-08-03 | 0.950 | 6,419,494 | +217,226 | 0.32% | 6,098,400 |
| 2007-08-06 | 2007-08-02 | 0.962 | 6,202,268 | +192,909 | 0.31% | 5,968,560 |
| 2007-08-03 | 2007-08-01 | 0.950 | 6,009,359 | -32,422 | 0.30% | 5,708,780 |
| 2007-08-02 | 2007-07-31 | 0.987 | 6,041,781 | +235,057 | 0.30% | 5,963,200 |
| 2007-08-01 | 2007-07-30 | 1.012 | 5,806,724 | +228,573 | 0.29% | 5,874,480 |
| 2007-07-31 | 2007-07-27 | 1.024 | 5,578,151 | -145,898 | 0.28% | 5,712,060 |
| 2007-07-30 | 2007-07-26 | 1.073 | 5,724,049 | -16,210 | 0.28% | 6,143,940 |
| 2007-07-27 | 2007-07-25 | 1.073 | 5,740,259 | +8,105 | 0.28% | 6,161,340 |
| 2007-07-26 | 2007-07-24 | 1.098 | 5,732,154 | +25,937 | 0.28% | 6,294,080 |
| 2007-07-25 | 2007-07-23 | 1.098 | 5,706,217 | -4,863 | 0.28% | 6,265,600 |
| 2007-07-24 | 2007-07-20 | 1.110 | 5,711,080 | +105,371 | 0.28% | 6,341,400 |
| 2007-07-23 | 2007-07-19 | 1.098 | 5,605,709 | +24,316 | 0.28% | 6,155,239 |
| 2007-07-20 | 2007-07-18 | 1.098 | 5,581,393 | +34,043 | 0.28% | 6,128,540 |
| 2007-07-19 | 2007-07-17 | 1.135 | 5,547,350 | -181,562 | 0.27% | 6,296,480 |
| 2007-07-18 | 2007-07-16 | 1.110 | 5,728,912 | -846,206 | 0.28% | 6,361,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 6,575,118 | -128,066 | 0.33% | 7,544,160 |
| 2007-07-16 | 2007-07-12 | 1.197 | 6,703,184 | +531,716 | 0.33% | 8,021,901 |
| 2007-07-13 | 2007-07-11 | 1.382 | 6,171,468 | -68,085 | 0.31% | 8,527,680 |
| 2007-07-12 | 2007-07-10 | 1.394 | 6,239,553 | -145,898 | 0.31% | 8,698,739 |
| 2007-07-11 | 2007-07-09 | 1.345 | 6,385,451 | -43,769 | 0.32% | 8,587,020 |
| 2007-07-10 | 2007-07-06 | 1.332 | 6,429,220 | +311,248 | 0.32% | 8,566,560 |
| 2007-07-09 | 2007-07-05 | 1.345 | 6,117,972 | +113,476 | 0.30% | 8,227,320 |
| 2007-07-06 | 2007-07-04 | 1.332 | 6,004,496 | +115,097 | 0.30% | 8,000,640 |
| 2007-07-05 | 2007-07-03 | 1.345 | 5,889,399 | +254,510 | 0.29% | 7,919,940 |
| 2007-07-04 | 2007-06-29 | 1.382 | 5,634,889 | -171,835 | 0.28% | 7,786,240 |
| 2007-07-03 | 2007-06-28 | 1.369 | 5,806,724 | +48,633 | 0.29% | 7,952,040 |
| 2007-06-29 | 2007-06-27 | 1.382 | 5,758,091 | +95,644 | 0.29% | 7,956,479 |
| 2007-06-28 | 2007-06-26 | 1.369 | 5,662,447 | +192,909 | 0.28% | 7,754,459 |
| 2007-06-27 | 2007-06-25 | 1.419 | 5,469,538 | +175,077 | 0.27% | 7,760,199 |
| 2007-06-26 | 2007-06-22 | 1.382 | 5,294,461 | 0.26% | 7,315,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy