History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 31,027,089 | +0 | 1.24% | 17,064,899 |
| 2025-10-13 | 2025-10-09 | 0.590 | 31,027,089 | +0 | 1.24% | 18,305,983 |
| 2025-10-10 | 2025-10-08 | 0.590 | 31,027,089 | +100,000 | 1.24% | 18,305,983 |
| 2025-10-09 | 2025-10-06 | 0.600 | 30,927,089 | -100,000 | 1.24% | 18,556,253 |
| 2025-10-08 | 2025-10-03 | 0.600 | 31,027,089 | +150,000 | 1.24% | 18,616,253 |
| 2025-10-06 | 2025-10-02 | 0.630 | 30,877,089 | -422,000 | 1.24% | 19,452,566 |
| 2025-10-03 | 2025-09-30 | 0.590 | 31,299,089 | +1,370,000 | 1.25% | 18,466,463 |
| 2025-10-02 | 2025-09-29 | 0.580 | 29,929,089 | +120,000 | 1.20% | 17,358,872 |
| 2025-09-30 | 2025-09-26 | 0.560 | 29,809,089 | -476,000 | 1.19% | 16,693,090 |
| 2025-09-22 | 2025-09-18 | 0.520 | 30,285,089 | -24,000 | 1.21% | 15,748,246 |
| 2025-09-16 | 2025-09-12 | 0.470 | 30,309,089 | -20,000 | 1.21% | 14,245,272 |
| 2025-09-11 | 2025-09-09 | 0.470 | 30,329,089 | -498,000 | 1.21% | 14,254,672 |
| 2025-09-10 | 2025-09-08 | 0.465 | 30,827,089 | +20,000 | 1.23% | 14,334,596 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,807,089 | -100,000 | 1.23% | 14,479,332 |
| 2025-09-08 | 2025-09-04 | 0.445 | 30,907,089 | +236,000 | 1.24% | 13,753,655 |
| 2025-09-05 | 2025-09-03 | 0.480 | 30,671,089 | +66,000 | 1.23% | 14,722,123 |
| 2025-09-04 | 2025-09-02 | 0.485 | 30,605,089 | -20,000 | 1.23% | 14,843,468 |
| 2025-08-29 | 2025-08-27 | 0.500 | 30,625,089 | -398,000 | 1.23% | 15,312,544 |
| 2025-08-27 | 2025-08-25 | 0.510 | 31,023,089 | -404,000 | 1.24% | 15,821,775 |
| 2025-08-26 | 2025-08-22 | 0.520 | 31,427,089 | +180,000 | 1.26% | 16,342,086 |
| 2025-08-25 | 2025-08-21 | 0.470 | 31,247,089 | -8,000 | 1.25% | 14,686,132 |
| 2025-08-22 | 2025-08-20 | 0.485 | 31,255,089 | -82,000 | 1.25% | 15,158,718 |
| 2025-08-20 | 2025-08-18 | 0.495 | 31,337,089 | -20,000 | 1.25% | 15,511,859 |
| 2025-08-19 | 2025-08-15 | 0.475 | 31,357,089 | -100,000 | 1.26% | 14,894,617 |
| 2025-08-18 | 2025-08-14 | 0.475 | 31,457,089 | +20,000 | 1.26% | 14,942,117 |
| 2025-08-15 | 2025-08-13 | 0.475 | 31,437,089 | +100,000 | 1.26% | 14,932,617 |
| 2025-08-14 | 2025-08-12 | 0.480 | 31,337,089 | -200,000 | 1.25% | 15,041,803 |
| 2025-08-13 | 2025-08-11 | 0.470 | 31,537,089 | -20,000 | 1.26% | 14,822,432 |
| 2025-08-12 | 2025-08-08 | 0.485 | 31,557,089 | +220,000 | 1.26% | 15,305,188 |
| 2025-08-11 | 2025-08-07 | 0.485 | 31,337,089 | +100,000 | 1.25% | 15,198,488 |
| 2025-08-08 | 2025-08-06 | 0.485 | 31,237,089 | +98,000 | 1.25% | 15,149,988 |
| 2025-08-07 | 2025-08-05 | 0.455 | 31,139,089 | -30,000 | 1.25% | 14,168,285 |
| 2025-08-05 | 2025-08-01 | 0.445 | 31,169,089 | +30,000 | 1.25% | 13,870,245 |
| 2025-07-30 | 2025-07-28 | 0.480 | 31,139,089 | +82,000 | 1.25% | 14,946,763 |
| 2025-07-29 | 2025-07-25 | 0.480 | 31,057,089 | -30,000 | 1.24% | 14,907,403 |
| 2025-07-28 | 2025-07-24 | 0.450 | 31,087,089 | +30,000 | 1.24% | 13,989,190 |
| 2025-07-21 | 2025-07-17 | 0.460 | 31,057,089 | -182,000 | 1.24% | 14,286,261 |
| 2025-07-15 | 2025-07-11 | 0.450 | 31,239,089 | -102,000 | 1.25% | 14,057,590 |
| 2025-07-10 | 2025-07-08 | 0.445 | 31,341,089 | -218,000 | 1.25% | 13,946,785 |
| 2025-07-09 | 2025-07-07 | 0.445 | 31,559,089 | -100,000 | 1.26% | 14,043,795 |
| 2025-07-08 | 2025-07-04 | 0.450 | 31,659,089 | -2,000 | 1.27% | 14,246,590 |
| 2025-07-07 | 2025-07-03 | 0.450 | 31,661,089 | -164,000 | 1.27% | 14,247,490 |
| 2025-07-04 | 2025-07-02 | 0.450 | 31,825,089 | -96,000 | 1.27% | 14,321,290 |
| 2025-07-03 | 2025-06-30 | 0.460 | 31,921,089 | +422,000 | 1.28% | 14,683,701 |
| 2025-07-02 | 2025-06-27 | 0.450 | 31,499,089 | -590,000 | 1.26% | 14,174,590 |
| 2025-06-30 | 2025-06-26 | 0.445 | 32,089,089 | -78,000 | 1.28% | 14,279,645 |
| 2025-06-27 | 2025-06-25 | 0.460 | 32,167,089 | +896,000 | 1.29% | 14,796,861 |
| 2025-06-25 | 2025-06-23 | 0.440 | 31,271,089 | -50,000 | 1.25% | 13,759,279 |
| 2025-06-12 | 2025-06-10 | 0.440 | 31,321,089 | -168,000 | 1.25% | 13,781,279 |
| 2025-06-11 | 2025-06-09 | 0.450 | 31,489,089 | +78,000 | 1.26% | 14,170,090 |
| 2025-06-09 | 2025-06-05 | 0.430 | 31,411,089 | -54,000 | 1.26% | 13,506,768 |
| 2025-06-03 | 2025-05-30 | 0.415 | 31,465,089 | -50,000 | 1.26% | 13,058,012 |
| 2025-05-26 | 2025-05-22 | 0.385 | 31,515,089 | -100,000 | 1.26% | 12,133,309 |
| 2025-05-14 | 2025-05-12 | 0.400 | 31,615,089 | -52,000 | 1.27% | 12,646,036 |
| 2025-05-09 | 2025-05-07 | 0.390 | 31,667,089 | +54,000 | 1.27% | 12,350,165 |
| 2025-05-07 | 2025-05-02 | 0.395 | 31,613,089 | -50,000 | 1.27% | 12,487,170 |
| 2025-05-02 | 2025-04-29 | 0.380 | 31,663,089 | +50,000 | 1.27% | 12,031,974 |
| 2025-04-28 | 2025-04-24 | 0.400 | 31,613,089 | -50,000 | 1.27% | 12,645,236 |
| 2025-04-25 | 2025-04-23 | 0.410 | 31,663,089 | -4,000 | 1.27% | 12,981,866 |
| 2025-04-22 | 2025-04-16 | 0.400 | 31,667,089 | +60,000 | 1.27% | 12,666,836 |
| 2025-04-17 | 2025-04-15 | 0.415 | 31,607,089 | -50,000 | 1.27% | 13,116,942 |
| 2025-04-15 | 2025-04-11 | 0.410 | 31,657,089 | -50,000 | 1.27% | 12,979,406 |
| 2025-04-14 | 2025-04-10 | 0.390 | 31,707,089 | +50,000 | 1.27% | 12,365,765 |
| 2025-04-11 | 2025-04-09 | 0.385 | 31,657,089 | +150,000 | 1.27% | 12,187,979 |
| 2025-04-09 | 2025-04-07 | 0.355 | 31,507,089 | +40,000 | 1.26% | 11,185,017 |
| 2025-04-02 | 2025-03-31 | 0.445 | 31,467,089 | -38,000 | 1.26% | 14,002,855 |
| 2025-03-31 | 2025-03-27 | 0.480 | 31,505,089 | +200,000 | 1.26% | 15,122,443 |
| 2025-03-28 | 2025-03-26 | 0.480 | 31,305,089 | +200,000 | 1.25% | 15,026,443 |
| 2025-03-27 | 2025-03-25 | 0.460 | 31,105,089 | -144,000 | 1.25% | 14,308,341 |
| 2025-03-26 | 2025-03-24 | 0.480 | 31,249,089 | -20,000 | 1.25% | 14,999,563 |
| 2025-03-25 | 2025-03-21 | 0.480 | 31,269,089 | -18,000 | 1.25% | 15,009,163 |
| 2025-03-24 | 2025-03-20 | 0.520 | 31,287,089 | +134,000 | 1.25% | 16,269,286 |
| 2025-03-21 | 2025-03-19 | 0.540 | 31,153,089 | +8,000 | 1.25% | 16,822,668 |
| 2025-03-19 | 2025-03-17 | 0.530 | 31,145,089 | -56,000 | 1.25% | 16,506,897 |
| 2025-03-18 | 2025-03-14 | 0.540 | 31,201,089 | +356,000 | 1.25% | 16,848,588 |
| 2025-03-10 | 2025-03-06 | 0.570 | 30,845,089 | -50,000 | 1.23% | 17,581,701 |
| 2025-03-07 | 2025-03-05 | 0.560 | 30,895,089 | +10,000 | 1.24% | 17,301,250 |
| 2025-03-05 | 2025-03-03 | 0.540 | 30,885,089 | +50,000 | 1.24% | 16,677,948 |
| 2025-03-03 | 2025-02-27 | 0.570 | 30,835,089 | +94,000 | 1.23% | 17,576,001 |
| 2025-02-28 | 2025-02-26 | 0.610 | 30,741,089 | -180,000 | 1.23% | 18,752,064 |
| 2025-02-27 | 2025-02-25 | 0.600 | 30,921,089 | +450,000 | 1.24% | 18,552,653 |
| 2025-02-26 | 2025-02-24 | 0.620 | 30,471,089 | +28,000 | 1.22% | 18,892,075 |
| 2025-02-25 | 2025-02-21 | 0.640 | 30,443,089 | -380,000 | 1.22% | 19,483,577 |
| 2025-02-24 | 2025-02-20 | 0.640 | 30,823,089 | +32,000 | 1.23% | 19,726,777 |
| 2025-02-21 | 2025-02-19 | 0.670 | 30,791,089 | +502,000 | 1.23% | 20,630,030 |
| 2025-02-19 | 2025-02-17 | 0.580 | 30,289,089 | -394,000 | 1.21% | 17,567,672 |
| 2025-02-18 | 2025-02-14 | 0.540 | 30,683,089 | -120,000 | 1.23% | 16,568,868 |
| 2025-02-17 | 2025-02-13 | 0.530 | 30,803,089 | +300,000 | 1.23% | 16,325,637 |
| 2025-02-14 | 2025-02-12 | 0.560 | 30,503,089 | -958,000 | 1.22% | 17,081,730 |
| 2025-02-11 | 2025-02-07 | 0.560 | 31,461,089 | -74,000 | 1.26% | 17,618,210 |
| 2025-02-10 | 2025-02-06 | 0.580 | 31,535,089 | -60,000 | 1.26% | 18,290,352 |
| 2025-02-07 | 2025-02-05 | 0.550 | 31,595,089 | +30,000 | 1.26% | 17,377,299 |
| 2025-02-06 | 2025-02-04 | 0.560 | 31,565,089 | +912,000 | 1.26% | 17,676,450 |
| 2025-02-04 | 2025-01-28 | 0.465 | 30,653,089 | +112,000 | 1.23% | 14,253,686 |
| 2025-01-27 | 2025-01-23 | 0.510 | 30,541,089 | -26,000 | 1.22% | 15,575,955 |
| 2025-01-24 | 2025-01-22 | 0.495 | 30,567,089 | +56,000 | 1.22% | 15,130,709 |
| 2025-01-23 | 2025-01-21 | 0.510 | 30,511,089 | -54,000 | 1.22% | 15,560,655 |
| 2025-01-22 | 2025-01-20 | 0.485 | 30,565,089 | +54,000 | 1.22% | 14,824,068 |
| 2025-01-21 | 2025-01-17 | 0.510 | 30,511,089 | -50,000 | 1.22% | 15,560,655 |
| 2025-01-17 | 2025-01-15 | 0.480 | 30,561,089 | +104,000 | 1.22% | 14,669,323 |
| 2025-01-06 | 2025-01-02 | 0.470 | 30,457,089 | -30,000 | 1.22% | 14,314,832 |
| 2024-12-27 | 2024-12-20 | 0.470 | 30,487,089 | +186,000 | 1.22% | 14,328,932 |
| 2024-12-18 | 2024-12-16 | 0.455 | 30,301,089 | +40,000 | 1.21% | 13,786,995 |
| 2024-11-19 | 2024-11-15 | 0.500 | 30,261,089 | +50,000 | 1.21% | 15,130,544 |
| 2024-10-29 | 2024-10-25 | 0.580 | 30,211,089 | -20,000 | 1.21% | 17,522,432 |
| 2024-10-25 | 2024-10-23 | 0.590 | 30,231,089 | -100,000 | 1.21% | 17,836,343 |
| 2024-10-23 | 2024-10-21 | 0.620 | 30,331,089 | -350,000 | 1.21% | 18,805,275 |
| 2024-10-22 | 2024-10-18 | 0.580 | 30,681,089 | +300,000 | 1.23% | 17,795,032 |
| 2024-10-21 | 2024-10-17 | 0.500 | 30,381,089 | +100,000 | 1.22% | 15,190,544 |
| 2024-10-18 | 2024-10-16 | 0.520 | 30,281,089 | +10,000 | 1.21% | 15,746,166 |
| 2024-10-17 | 2024-10-15 | 0.530 | 30,271,089 | +80,000 | 1.21% | 16,043,677 |
| 2024-10-16 | 2024-10-14 | 0.560 | 30,191,089 | -20,000 | 1.21% | 16,907,010 |
| 2024-10-15 | 2024-10-10 | 0.540 | 30,211,089 | +282,000 | 1.21% | 16,313,988 |
| 2024-10-14 | 2024-10-09 | 0.620 | 29,929,089 | -618,000 | 1.20% | 18,556,035 |
| 2024-10-10 | 2024-10-08 | 0.620 | 30,547,089 | +4,000 | 1.22% | 18,939,195 |
| 2024-10-09 | 2024-10-07 | 0.790 | 30,543,089 | -2,238,000 | 1.22% | 24,129,040 |
| 2024-10-08 | 2024-10-04 | 0.690 | 32,781,089 | +818,000 | 1.31% | 22,618,951 |
| 2024-10-04 | 2024-10-02 | 0.425 | 31,963,089 | -50,000 | 1.28% | 13,584,313 |
| 2024-10-03 | 2024-09-30 | 0.410 | 32,013,089 | -150,000 | 1.28% | 13,125,366 |
| 2024-09-27 | 2024-09-25 | 0.355 | 32,163,089 | -10,000 | 1.29% | 11,417,897 |
| 2024-08-14 | 2024-08-12 | 0.275 | 32,173,089 | -10,000 | 1.29% | 8,847,599 |
| 2024-08-12 | 2024-08-08 | 0.270 | 32,183,089 | -172,000 | 1.29% | 8,689,434 |
| 2024-07-24 | 2024-07-22 | 0.305 | 32,355,089 | -100,000 | 1.30% | 9,868,302 |
| 2024-07-18 | 2024-07-16 | 0.310 | 32,455,089 | -230,000 | 1.30% | 10,061,078 |
| 2024-07-09 | 2024-07-05 | 0.320 | 32,685,089 | -8,000 | 1.31% | 10,459,228 |
| 2024-07-08 | 2024-07-04 | 0.315 | 32,693,089 | -12,000 | 1.31% | 10,298,323 |
| 2024-06-26 | 2024-06-24 | 0.345 | 32,705,089 | +10,000 | 1.31% | 11,283,256 |
| 2024-06-19 | 2024-06-17 | 0.345 | 32,695,089 | -100,000 | 1.31% | 11,279,806 |
| 2024-06-18 | 2024-06-14 | 0.355 | 32,795,089 | -50,000 | 1.31% | 11,642,257 |
| 2024-06-13 | 2024-06-11 | 0.365 | 32,845,089 | -20,000 | 1.32% | 11,988,457 |
| 2024-06-11 | 2024-06-06 | 0.375 | 32,865,089 | -280,000 | 1.32% | 12,324,408 |
| 2024-06-07 | 2024-06-05 | 0.350 | 33,145,089 | +20,000 | 1.33% | 11,600,781 |
| 2024-06-06 | 2024-06-04 | 0.335 | 33,125,089 | -20,000 | 1.33% | 11,096,905 |
| 2024-06-04 | 2024-05-31 | 0.350 | 33,145,089 | -600,000 | 1.33% | 11,600,781 |
| 2024-06-03 | 2024-05-30 | 0.360 | 33,745,089 | +448,000 | 1.35% | 12,148,232 |
| 2024-05-30 | 2024-05-28 | 0.310 | 33,297,089 | -100,000 | 1.33% | 10,322,098 |
| 2024-05-17 | 2024-05-14 | 0.300 | 33,397,089 | +50,000 | 1.34% | 10,019,127 |
| 2024-05-14 | 2024-05-10 | 0.310 | 33,347,089 | +20,000 | 1.34% | 10,337,598 |
| 2024-04-23 | 2024-04-19 | 0.250 | 33,327,089 | -140,000 | 1.34% | 8,331,772 |
| 2024-04-12 | 2024-04-10 | 0.285 | 33,467,089 | +270,000 | 1.34% | 9,538,120 |
| 2024-03-20 | 2024-03-18 | 0.305 | 33,197,089 | +80,000 | 1.33% | 10,125,112 |
| 2024-03-18 | 2024-03-14 | 0.310 | 33,117,089 | +20,000 | 1.33% | 10,266,298 |
| 2024-02-27 | 2024-02-23 | 0.270 | 33,097,089 | -70,000 | 1.33% | 8,936,214 |
| 2024-02-20 | 2024-02-16 | 0.255 | 33,167,089 | +188,000 | 1.33% | 8,457,608 |
| 2024-02-15 | 2024-02-09 | 0.248 | 32,979,089 | -28,000 | 1.32% | 8,178,814 |
| 2024-02-14 | 2024-02-07 | 0.248 | 33,007,089 | +28,000 | 1.32% | 8,185,758 |
| 2024-02-07 | 2024-02-05 | 0.248 | 32,979,089 | -200,000 | 1.32% | 8,178,814 |
| 2024-02-01 | 2024-01-30 | 0.255 | 33,179,089 | -10,000 | 1.33% | 8,460,668 |
| 2024-01-31 | 2024-01-29 | 0.270 | 33,189,089 | -14,000 | 1.33% | 8,961,054 |
| 2024-01-22 | 2024-01-18 | 0.280 | 33,203,089 | -40,000 | 1.33% | 9,296,865 |
| 2024-01-08 | 2024-01-04 | 0.320 | 33,243,089 | +20,000 | 1.33% | 10,637,788 |
| 2023-12-29 | 2023-12-27 | 0.315 | 33,223,089 | -60,000 | 1.33% | 10,465,273 |
| 2023-12-20 | 2023-12-18 | 0.325 | 33,283,089 | +20,000 | 1.33% | 10,817,004 |
| 2023-12-18 | 2023-12-14 | 0.315 | 33,263,089 | +100,000 | 1.33% | 10,477,873 |
| 2023-12-14 | 2023-12-12 | 0.315 | 33,163,089 | +20,000 | 1.33% | 10,446,373 |
| 2023-11-30 | 2023-11-28 | 0.350 | 33,143,089 | +120,000 | 1.33% | 11,600,081 |
| 2023-11-24 | 2023-11-22 | 0.340 | 33,023,089 | +52,000 | 1.32% | 11,227,850 |
| 2023-11-23 | 2023-11-21 | 0.350 | 32,971,089 | +20,000 | 1.32% | 11,539,881 |
| 2023-11-22 | 2023-11-20 | 0.365 | 32,951,089 | +258,000 | 1.32% | 12,027,147 |
| 2023-11-21 | 2023-11-17 | 0.345 | 32,693,089 | +80,000 | 1.31% | 11,279,116 |
| 2023-11-20 | 2023-11-16 | 0.340 | 32,613,089 | +20,000 | 1.31% | 11,088,450 |
| 2023-10-03 | 2023-09-28 | 0.300 | 32,593,089 | -10,000 | 1.31% | 9,777,927 |
| 2023-09-07 | 2023-09-05 | 0.390 | 32,603,089 | +6,000 | 1.31% | 12,715,205 |
| 2023-08-22 | 2023-08-18 | 0.345 | 32,597,089 | +100,000 | 1.31% | 11,245,996 |
| 2023-07-19 | 2023-07-14 | 0.450 | 32,497,089 | +100,000 | 1.30% | 14,623,690 |
| 2023-07-18 | 2023-07-13 | 0.450 | 32,397,089 | +12,000 | 1.30% | 14,578,690 |
| 2023-07-13 | 2023-07-11 | 0.455 | 32,385,089 | +50,000 | 1.30% | 14,735,215 |
| 2023-05-15 | 2023-05-11 | 0.465 | 32,335,089 | +154,000 | 1.30% | 15,035,816 |
| 2023-05-12 | 2023-05-10 | 0.470 | 32,181,089 | +34,000 | 1.29% | 15,125,112 |
| 2023-04-26 | 2023-04-24 | 0.495 | 32,147,089 | +220,000 | 1.29% | 15,912,809 |
| 2023-04-25 | 2023-04-21 | 0.500 | 31,927,089 | +50,000 | 1.28% | 15,963,544 |
| 2023-04-19 | 2023-04-17 | 0.530 | 31,877,089 | +36,000 | 1.28% | 16,894,857 |
| 2023-04-17 | 2023-04-13 | 0.540 | 31,841,089 | +90,000 | 1.28% | 17,194,188 |
| 2023-04-13 | 2023-04-11 | 0.520 | 31,751,089 | -230,000 | 1.27% | 16,510,566 |
| 2023-04-12 | 2023-04-06 | 0.560 | 31,981,089 | +20,000 | 1.28% | 17,909,410 |
| 2023-04-11 | 2023-04-04 | 0.580 | 31,961,089 | +182,000 | 1.28% | 18,537,432 |
| 2023-04-04 | 2023-03-31 | 0.495 | 31,779,089 | +58,000 | 1.27% | 15,730,649 |
| 2023-04-03 | 2023-03-30 | 0.490 | 31,721,089 | -26,000 | 1.27% | 15,543,334 |
| 2023-03-28 | 2023-03-24 | 0.500 | 31,747,089 | +96,000 | 1.27% | 15,873,544 |
| 2023-03-14 | 2023-03-10 | 0.540 | 31,651,089 | -300,000 | 1.27% | 17,091,588 |
| 2023-03-07 | 2023-03-03 | 0.590 | 31,951,089 | +100,000 | 1.28% | 18,851,143 |
| 2023-03-01 | 2023-02-27 | 0.550 | 31,851,089 | +348,000 | 1.28% | 17,518,099 |
| 2023-02-28 | 2023-02-24 | 0.580 | 31,503,089 | -86,000 | 1.26% | 18,271,792 |
| 2023-02-16 | 2023-02-14 | 0.660 | 31,589,089 | -20,000 | 1.27% | 20,848,799 |
| 2023-02-13 | 2023-02-09 | 0.680 | 31,609,089 | +144,000 | 1.27% | 21,494,181 |
| 2023-02-08 | 2023-02-06 | 0.610 | 31,465,089 | +8,000 | 1.26% | 19,193,704 |
| 2023-02-06 | 2023-02-02 | 0.660 | 31,457,089 | +300,000 | 1.26% | 20,761,679 |
| 2023-02-02 | 2023-01-31 | 0.610 | 31,157,089 | +64,000 | 1.25% | 19,005,824 |
| 2023-02-01 | 2023-01-30 | 0.630 | 31,093,089 | +90,000 | 1.25% | 19,588,646 |
| 2023-01-31 | 2023-01-27 | 0.690 | 31,003,089 | -10,000 | 1.24% | 21,392,131 |
| 2023-01-30 | 2023-01-26 | 0.700 | 31,013,089 | -294,000 | 1.24% | 21,709,162 |
| 2023-01-26 | 2023-01-19 | 0.650 | 31,307,089 | +42,000 | 1.26% | 20,349,608 |
| 2023-01-20 | 2023-01-18 | 0.630 | 31,265,089 | +40,000 | 1.25% | 19,697,006 |
| 2023-01-19 | 2023-01-17 | 0.640 | 31,225,089 | +60,000 | 1.25% | 19,984,057 |
| 2023-01-18 | 2023-01-16 | 0.670 | 31,165,089 | +70,000 | 1.25% | 20,880,610 |
| 2023-01-13 | 2023-01-11 | 0.690 | 31,095,089 | +220,000 | 1.25% | 21,455,611 |
| 2023-01-12 | 2023-01-10 | 0.690 | 30,875,089 | -6,000 | 1.24% | 21,303,811 |
| 2023-01-11 | 2023-01-09 | 0.670 | 30,881,089 | -40,000 | 1.24% | 20,690,330 |
| 2023-01-06 | 2023-01-04 | 0.610 | 30,921,089 | -200,000 | 1.24% | 18,861,864 |
| 2023-01-05 | 2023-01-03 | 0.620 | 31,121,089 | +86,000 | 1.25% | 19,295,075 |
| 2023-01-04 | 2022-12-30 | 0.620 | 31,035,089 | -134,000 | 1.24% | 19,241,755 |
| 2023-01-03 | 2022-12-29 | 0.610 | 31,169,089 | -16,000 | 1.25% | 19,013,144 |
| 2022-12-30 | 2022-12-28 | 0.620 | 31,185,089 | +150,000 | 1.25% | 19,334,755 |
| 2022-12-28 | 2022-12-22 | 0.580 | 31,035,089 | +100,000 | 1.24% | 18,000,352 |
| 2022-12-23 | 2022-12-21 | 0.590 | 30,935,089 | -350,000 | 1.24% | 18,251,703 |
| 2022-12-22 | 2022-12-20 | 0.570 | 31,285,089 | -186,000 | 1.25% | 17,832,501 |
| 2022-12-21 | 2022-12-19 | 0.550 | 31,471,089 | -144,000 | 1.26% | 17,309,099 |
| 2022-12-20 | 2022-12-16 | 0.550 | 31,615,089 | -20,000 | 1.27% | 17,388,299 |
| 2022-12-19 | 2022-12-15 | 0.550 | 31,635,089 | +70,000 | 1.27% | 17,399,299 |
| 2022-12-16 | 2022-12-14 | 0.550 | 31,565,089 | -10,000 | 1.27% | 17,360,799 |
| 2022-12-15 | 2022-12-13 | 0.600 | 31,575,089 | +148,000 | 1.27% | 18,945,053 |
| 2022-12-12 | 2022-12-08 | 0.495 | 31,427,089 | -300,000 | 1.26% | 15,556,409 |
| 2022-12-09 | 2022-12-07 | 0.490 | 31,727,089 | +280,000 | 1.27% | 15,546,274 |
| 2022-12-07 | 2022-12-05 | 0.500 | 31,447,089 | +200,000 | 1.26% | 15,723,544 |
| 2022-12-02 | 2022-11-30 | 0.480 | 31,247,089 | +274,000 | 1.25% | 14,998,603 |
| 2022-12-01 | 2022-11-29 | 0.475 | 30,973,089 | -182,000 | 1.24% | 14,712,217 |
| 2022-11-30 | 2022-11-28 | 0.460 | 31,155,089 | +2,000 | 1.25% | 14,331,341 |
| 2022-11-25 | 2022-11-23 | 0.465 | 31,153,089 | -60,000 | 1.25% | 14,486,186 |
| 2022-11-22 | 2022-11-18 | 0.490 | 31,213,089 | -114,000 | 1.25% | 15,294,414 |
| 2022-11-21 | 2022-11-17 | 0.520 | 31,327,089 | -162,000 | 1.26% | 16,290,086 |
| 2022-11-18 | 2022-11-16 | 0.530 | 31,489,089 | -116,000 | 1.26% | 16,689,217 |
| 2022-11-17 | 2022-11-15 | 0.530 | 31,605,089 | +310,000 | 1.27% | 16,750,697 |
| 2022-11-16 | 2022-11-14 | 0.435 | 31,295,089 | +200,000 | 1.25% | 13,613,364 |
| 2022-11-08 | 2022-11-04 | 0.400 | 31,095,089 | -14,000 | 1.25% | 12,438,036 |
| 2022-11-07 | 2022-11-03 | 0.380 | 31,109,089 | -24,000 | 1.25% | 11,821,454 |
| 2022-11-02 | 2022-10-31 | 0.360 | 31,133,089 | +12,000 | 1.25% | 11,207,912 |
| 2022-11-01 | 2022-10-28 | 0.365 | 31,121,089 | -200,000 | 1.25% | 11,359,197 |
| 2022-10-31 | 2022-10-27 | 0.400 | 31,321,089 | -50,000 | 1.26% | 12,528,436 |
| 2022-10-14 | 2022-10-12 | 0.410 | 31,371,089 | -6,000 | 1.26% | 12,862,146 |
| 2022-10-12 | 2022-10-10 | 0.415 | 31,377,089 | -300,000 | 1.26% | 13,021,492 |
| 2022-10-03 | 2022-09-29 | 0.435 | 31,677,089 | +52,000 | 1.27% | 13,779,534 |
| 2022-09-29 | 2022-09-27 | 0.475 | 31,625,089 | -194,000 | 1.27% | 15,021,917 |
| 2022-09-27 | 2022-09-23 | 0.490 | 31,819,089 | -60,000 | 1.28% | 15,591,354 |
| 2022-09-26 | 2022-09-22 | 0.495 | 31,879,089 | +42,000 | 1.28% | 15,780,149 |
| 2022-09-23 | 2022-09-21 | 0.510 | 31,837,089 | -40,000 | 1.28% | 16,236,915 |
| 2022-09-22 | 2022-09-20 | 0.520 | 31,877,089 | +20,000 | 1.28% | 16,576,086 |
| 2022-09-21 | 2022-09-19 | 0.495 | 31,857,089 | +260,000 | 1.28% | 15,769,259 |
| 2022-09-20 | 2022-09-16 | 0.580 | 31,597,089 | -30,000 | 1.27% | 18,326,312 |
| 2022-09-13 | 2022-09-08 | 0.630 | 31,627,089 | +278,000 | 1.27% | 19,925,066 |
| 2022-09-09 | 2022-09-07 | 0.580 | 31,349,089 | -36,000 | 1.26% | 18,182,472 |
| 2022-09-08 | 2022-09-06 | 0.600 | 31,385,089 | +66,000 | 1.26% | 18,831,053 |
| 2022-09-07 | 2022-09-05 | 0.610 | 31,319,089 | +118,000 | 1.26% | 19,104,644 |
| 2022-09-06 | 2022-09-02 | 0.620 | 31,201,089 | -90,000 | 1.25% | 19,344,675 |
| 2022-09-05 | 2022-09-01 | 0.640 | 31,291,089 | +202,000 | 1.25% | 20,026,297 |
| 2022-09-02 | 2022-08-31 | 0.670 | 31,089,089 | +198,000 | 1.25% | 20,829,690 |
| 2022-09-01 | 2022-08-30 | 0.650 | 30,891,089 | +60,000 | 1.24% | 20,079,208 |
| 2022-08-29 | 2022-08-25 | 0.690 | 30,831,089 | +150,000 | 1.24% | 21,273,451 |
| 2022-08-26 | 2022-08-24 | 0.690 | 30,681,089 | -162,000 | 1.23% | 21,169,951 |
| 2022-08-25 | 2022-08-23 | 0.710 | 30,843,089 | -590,000 | 1.24% | 21,898,593 |
| 2022-08-24 | 2022-08-22 | 0.590 | 31,433,089 | -820,000 | 1.26% | 18,545,523 |
| 2022-08-23 | 2022-08-19 | 0.570 | 32,253,089 | -40,000 | 1.29% | 18,384,261 |
| 2022-08-18 | 2022-08-16 | 0.530 | 32,293,089 | +40,000 | 1.29% | 17,115,337 |
| 2022-08-16 | 2022-08-12 | 0.540 | 32,253,089 | +100,000 | 1.29% | 17,416,668 |
| 2022-08-15 | 2022-08-11 | 0.550 | 32,153,089 | -14,000 | 1.29% | 17,684,199 |
| 2022-08-08 | 2022-08-04 | 0.570 | 32,167,089 | -200,000 | 1.29% | 18,335,241 |
| 2022-08-05 | 2022-08-03 | 0.530 | 32,367,089 | -222,000 | 1.30% | 17,154,557 |
| 2022-07-29 | 2022-07-27 | 0.520 | 32,589,089 | +200,000 | 1.31% | 16,946,326 |
| 2022-07-22 | 2022-07-20 | 0.550 | 32,389,089 | +22,000 | 1.30% | 17,813,999 |
| 2022-07-21 | 2022-07-19 | 0.530 | 32,367,089 | +30,000 | 1.30% | 17,154,557 |
| 2022-07-19 | 2022-07-15 | 0.560 | 32,337,089 | -300,000 | 1.30% | 18,108,770 |
| 2022-07-18 | 2022-07-14 | 0.600 | 32,637,089 | +90,000 | 1.31% | 19,582,253 |
| 2022-07-15 | 2022-07-13 | 0.510 | 32,547,089 | +30,000 | 1.30% | 16,599,015 |
| 2022-07-08 | 2022-07-06 | 0.540 | 32,517,089 | -150,000 | 1.30% | 17,559,228 |
| 2022-07-07 | 2022-07-05 | 0.550 | 32,667,089 | +200,000 | 1.31% | 17,973,063 |
| 2022-07-06 | 2022-07-04 | 0.550 | 32,467,089 | +699,391 | 1.30% | 17,863,025 |
| 2022-07-04 | 2022-06-29 | 0.591 | 31,767,698 | -274,815 | 1.30% | 18,772,911 |
| 2022-06-30 | 2022-06-28 | 0.591 | 32,042,513 | -19,630 | 1.31% | 18,935,311 |
| 2022-06-28 | 2022-06-24 | 0.550 | 32,062,143 | -9,815 | 1.31% | 17,640,228 |
| 2022-06-16 | 2022-06-14 | 0.550 | 32,071,958 | -9,815 | 1.31% | 17,645,628 |
| 2022-06-15 | 2022-06-13 | 0.560 | 32,081,773 | -29,444 | 1.31% | 17,977,899 |
| 2022-06-10 | 2022-06-08 | 0.571 | 32,111,217 | -235,556 | 1.31% | 18,321,570 |
| 2022-06-08 | 2022-06-06 | 0.571 | 32,346,773 | -451,481 | 1.32% | 18,455,970 |
| 2022-06-06 | 2022-06-01 | 0.530 | 32,798,254 | +58,889 | 1.34% | 17,376,886 |
| 2022-06-02 | 2022-05-31 | 0.540 | 32,739,365 | +294,444 | 1.34% | 17,679,257 |
| 2022-05-23 | 2022-05-19 | 0.550 | 32,444,921 | +451,482 | 1.33% | 17,850,828 |
| 2022-05-19 | 2022-05-17 | 0.540 | 31,993,439 | -98,148 | 1.31% | 17,276,457 |
| 2022-05-18 | 2022-05-16 | 0.520 | 32,091,587 | -215,926 | 1.31% | 16,675,515 |
| 2022-05-17 | 2022-05-13 | 0.530 | 32,307,513 | +235,555 | 1.32% | 17,116,886 |
| 2022-05-12 | 2022-05-10 | 0.479 | 32,071,958 | +88,334 | 1.31% | 15,358,232 |
| 2022-05-10 | 2022-05-05 | 0.504 | 31,983,624 | -284,630 | 1.31% | 16,130,609 |
| 2022-05-06 | 2022-05-04 | 0.509 | 32,268,254 | +49,074 | 1.32% | 16,438,544 |
| 2022-05-05 | 2022-05-03 | 0.520 | 32,219,180 | +294,444 | 1.32% | 16,741,815 |
| 2022-05-04 | 2022-04-29 | 0.560 | 31,924,736 | +333,704 | 1.30% | 17,889,899 |
| 2022-05-03 | 2022-04-28 | 0.520 | 31,591,032 | -392,592 | 1.29% | 16,415,415 |
| 2022-04-29 | 2022-04-27 | 0.509 | 31,983,624 | +588,888 | 1.31% | 16,293,544 |
| 2022-04-28 | 2022-04-26 | 0.509 | 31,394,736 | -68,703 | 1.28% | 15,993,545 |
| 2022-04-27 | 2022-04-25 | 0.509 | 31,463,439 | +9,815 | 1.29% | 16,028,544 |
| 2022-04-20 | 2022-04-14 | 0.591 | 31,453,624 | -569,260 | 1.28% | 18,587,311 |
| 2022-04-19 | 2022-04-13 | 0.571 | 32,022,884 | +98,148 | 1.31% | 18,271,170 |
| 2022-04-14 | 2022-04-12 | 0.571 | 31,924,736 | +294,445 | 1.30% | 18,215,170 |
| 2022-04-08 | 2022-04-06 | 0.611 | 31,630,291 | +35,333 | 1.29% | 19,336,253 |
| 2022-04-06 | 2022-04-01 | 0.611 | 31,594,958 | +200,222 | 1.29% | 19,314,654 |
| 2022-04-04 | 2022-03-31 | 0.611 | 31,394,736 | +29,445 | 1.28% | 19,192,254 |
| 2022-04-01 | 2022-03-30 | 0.622 | 31,365,291 | +98,148 | 1.28% | 19,493,824 |
| 2022-03-31 | 2022-03-29 | 0.632 | 31,267,143 | +98,148 | 1.28% | 19,751,395 |
| 2022-03-30 | 2022-03-28 | 0.622 | 31,168,995 | -392,592 | 1.27% | 19,371,824 |
| 2022-03-29 | 2022-03-25 | 0.632 | 31,561,587 | +94,222 | 1.29% | 19,937,395 |
| 2022-03-28 | 2022-03-24 | 0.683 | 31,467,365 | +490,741 | 1.29% | 21,480,930 |
| 2022-03-25 | 2022-03-23 | 0.734 | 30,976,624 | +255,185 | 1.27% | 22,723,984 |
| 2022-03-24 | 2022-03-22 | 0.693 | 30,721,439 | -29,445 | 1.25% | 21,284,740 |
| 2022-03-22 | 2022-03-18 | 0.622 | 30,750,884 | -196,296 | 1.26% | 19,111,965 |
| 2022-03-21 | 2022-03-17 | 0.622 | 30,947,180 | +186,482 | 1.27% | 19,233,964 |
| 2022-03-18 | 2022-03-16 | 0.591 | 30,760,698 | -212,000 | 1.26% | 18,177,831 |
| 2022-03-17 | 2022-03-15 | 0.520 | 30,972,698 | +441,666 | 1.27% | 16,094,115 |
| 2022-03-16 | 2022-03-14 | 0.581 | 30,531,032 | +19,630 | 1.25% | 17,731,041 |
| 2022-03-15 | 2022-03-11 | 0.642 | 30,511,402 | +68,704 | 1.25% | 19,584,866 |
| 2022-03-11 | 2022-03-09 | 0.652 | 30,442,698 | -29,445 | 1.24% | 19,850,937 |
| 2022-03-09 | 2022-03-07 | 0.683 | 30,472,143 | +19,630 | 1.25% | 20,801,550 |
| 2022-03-08 | 2022-03-04 | 0.703 | 30,452,513 | +49,074 | 1.24% | 21,408,691 |
| 2022-03-03 | 2022-03-01 | 0.744 | 30,403,439 | -29,445 | 1.24% | 22,613,275 |
| 2022-03-02 | 2022-02-28 | 0.723 | 30,432,884 | +49,074 | 1.24% | 22,015,033 |
| 2022-03-01 | 2022-02-25 | 0.744 | 30,383,810 | -539,814 | 1.24% | 22,598,675 |
| 2022-02-28 | 2022-02-24 | 0.744 | 30,923,624 | +206,111 | 1.26% | 23,000,175 |
| 2022-02-25 | 2022-02-23 | 0.785 | 30,717,513 | +520,185 | 1.26% | 24,098,758 |
| 2022-02-23 | 2022-02-21 | 0.764 | 30,197,328 | -9,815 | 1.23% | 23,075,317 |
| 2022-02-21 | 2022-02-17 | 0.795 | 30,207,143 | -19,630 | 1.23% | 24,006,129 |
| 2022-02-17 | 2022-02-15 | 0.815 | 30,226,773 | -98,148 | 1.24% | 24,637,672 |
| 2022-02-16 | 2022-02-14 | 0.785 | 30,324,921 | +9,815 | 1.24% | 23,790,759 |
| 2022-02-15 | 2022-02-11 | 0.815 | 30,315,106 | -58,889 | 1.24% | 24,709,671 |
| 2022-02-14 | 2022-02-10 | 0.805 | 30,373,995 | -196,296 | 1.24% | 24,448,201 |
| 2022-02-10 | 2022-02-08 | 0.764 | 30,570,291 | +196,296 | 1.25% | 23,360,317 |
| 2022-02-07 | 2022-01-31 | 0.785 | 30,373,995 | -98,148 | 1.24% | 23,829,259 |
| 2022-02-04 | 2022-01-27 | 0.764 | 30,472,143 | -70,667 | 1.25% | 23,285,317 |
| 2022-01-28 | 2022-01-26 | 0.795 | 30,542,810 | +29,445 | 1.25% | 24,272,890 |
| 2022-01-27 | 2022-01-25 | 0.795 | 30,513,365 | +25,518 | 1.25% | 24,249,489 |
| 2022-01-26 | 2022-01-24 | 0.815 | 30,487,847 | +314,074 | 1.25% | 24,850,472 |
| 2022-01-25 | 2022-01-21 | 0.825 | 30,173,773 | -29,444 | 1.23% | 24,901,902 |
| 2022-01-24 | 2022-01-20 | 0.856 | 30,203,217 | +29,444 | 1.23% | 25,849,395 |
| 2022-01-21 | 2022-01-19 | 0.886 | 30,173,773 | -518,222 | 1.23% | 26,746,488 |
| 2022-01-20 | 2022-01-18 | 0.937 | 30,691,995 | -29,444 | 1.25% | 28,769,402 |
| 2022-01-19 | 2022-01-17 | 0.927 | 30,721,439 | +286,592 | 1.26% | 28,483,991 |
| 2022-01-18 | 2022-01-14 | 0.917 | 30,434,847 | -157,037 | 1.24% | 27,908,180 |
| 2022-01-17 | 2022-01-13 | 0.876 | 30,591,884 | +15,704 | 1.25% | 26,805,417 |
| 2022-01-14 | 2022-01-12 | 0.846 | 30,576,180 | -196,296 | 1.25% | 25,857,064 |
| 2022-01-12 | 2022-01-10 | 0.856 | 30,772,476 | +490,740 | 1.26% | 26,336,595 |
| 2022-01-11 | 2022-01-07 | 0.846 | 30,281,736 | -166,851 | 1.24% | 25,608,064 |
| 2022-01-05 | 2022-01-03 | 0.795 | 30,448,587 | -39,260 | 1.24% | 24,198,009 |
| 2022-01-04 | 2021-12-31 | 0.785 | 30,487,847 | -9,814 | 1.25% | 23,918,579 |
| 2021-12-29 | 2021-12-24 | 0.754 | 30,497,661 | +19,629 | 1.25% | 22,994,086 |
| 2021-12-23 | 2021-12-21 | 0.754 | 30,478,032 | -19,629 | 1.25% | 22,979,286 |
| 2021-12-17 | 2021-12-15 | 0.764 | 30,497,661 | -206,112 | 1.25% | 23,304,816 |
| 2021-12-16 | 2021-12-14 | 0.785 | 30,703,773 | -343,518 | 1.26% | 24,087,979 |
| 2021-12-15 | 2021-12-13 | 0.815 | 31,047,291 | -98,148 | 1.27% | 25,306,471 |
| 2021-12-14 | 2021-12-10 | 0.805 | 31,145,439 | +343,518 | 1.27% | 25,069,140 |
| 2021-12-13 | 2021-12-09 | 0.805 | 30,801,921 | -461,296 | 1.26% | 24,792,641 |
| 2021-12-10 | 2021-12-08 | 0.805 | 31,263,217 | +139,370 | 1.28% | 25,163,940 |
| 2021-12-09 | 2021-12-07 | 0.785 | 31,123,847 | +1,963 | 1.27% | 24,417,539 |
| 2021-12-08 | 2021-12-06 | 0.744 | 31,121,884 | -425,963 | 1.27% | 23,147,635 |
| 2021-12-07 | 2021-12-03 | 0.795 | 31,547,847 | -284,629 | 1.29% | 25,071,610 |
| 2021-12-06 | 2021-12-02 | 0.805 | 31,832,476 | +677,222 | 1.30% | 25,622,140 |
| 2021-12-02 | 2021-11-30 | 0.835 | 31,155,254 | -490,741 | 1.27% | 26,029,333 |
| 2021-12-01 | 2021-11-29 | 0.805 | 31,645,995 | -202,185 | 1.29% | 25,472,041 |
| 2021-11-30 | 2021-11-26 | 0.825 | 31,848,180 | +219,852 | 1.30% | 26,283,762 |
| 2021-11-29 | 2021-11-25 | 0.835 | 31,628,328 | -107,963 | 1.29% | 26,424,573 |
| 2021-11-26 | 2021-11-24 | 0.835 | 31,736,291 | +9,815 | 1.30% | 26,514,773 |
| 2021-11-25 | 2021-11-23 | 0.856 | 31,726,476 | +942,222 | 1.30% | 27,153,075 |
| 2021-11-24 | 2021-11-22 | 0.968 | 30,784,254 | -683,111 | 1.26% | 29,796,835 |
| 2021-11-23 | 2021-11-19 | 0.876 | 31,467,365 | -1,018,778 | 1.29% | 27,572,536 |
| 2021-11-22 | 2021-11-18 | 0.846 | 32,486,143 | +302,296 | 1.33% | 27,472,244 |
| 2021-11-19 | 2021-11-17 | 0.846 | 32,183,847 | +357,260 | 1.32% | 27,216,604 |
| 2021-11-18 | 2021-11-16 | 0.835 | 31,826,587 | +274,814 | 1.30% | 26,590,213 |
| 2021-11-17 | 2021-11-15 | 0.856 | 31,551,773 | +588,889 | 1.29% | 27,003,555 |
| 2021-11-16 | 2021-11-12 | 0.866 | 30,962,884 | -512,333 | 1.27% | 26,815,026 |
| 2021-11-15 | 2021-11-11 | 0.835 | 31,475,217 | -225,741 | 1.29% | 26,296,653 |
| 2021-11-12 | 2021-11-10 | 0.825 | 31,700,958 | -33,370 | 1.30% | 26,162,262 |
| 2021-11-11 | 2021-11-09 | 0.835 | 31,734,328 | -127,593 | 1.30% | 26,513,133 |
| 2021-11-10 | 2021-11-08 | 0.734 | 31,861,921 | -196,296 | 1.30% | 23,373,424 |
| 2021-11-09 | 2021-11-05 | 0.734 | 32,058,217 | -343,519 | 1.31% | 23,517,424 |
| 2021-11-05 | 2021-11-03 | 0.744 | 32,401,736 | +294,445 | 1.33% | 24,099,555 |
| 2021-11-03 | 2021-11-01 | 0.723 | 32,107,291 | +29,444 | 1.31% | 23,226,293 |
| 2021-11-01 | 2021-10-28 | 0.774 | 32,077,847 | -196,296 | 1.31% | 24,839,148 |
| 2021-10-29 | 2021-10-27 | 0.774 | 32,274,143 | +196,296 | 1.32% | 24,991,148 |
| 2021-10-27 | 2021-10-25 | 0.815 | 32,077,847 | -196,296 | 1.31% | 26,146,472 |
| 2021-10-26 | 2021-10-22 | 0.835 | 32,274,143 | +215,926 | 1.32% | 26,964,133 |
| 2021-10-25 | 2021-10-21 | 0.774 | 32,058,217 | -98,148 | 1.31% | 24,823,948 |
| 2021-10-22 | 2021-10-20 | 0.795 | 32,156,365 | -196,296 | 1.32% | 25,555,209 |
| 2021-10-21 | 2021-10-19 | 0.805 | 32,352,661 | +196,296 | 1.32% | 26,040,840 |
| 2021-10-20 | 2021-10-18 | 0.774 | 32,156,365 | +294,444 | 1.32% | 24,899,948 |
| 2021-10-19 | 2021-10-15 | 0.795 | 31,861,921 | -196,296 | 1.30% | 25,321,210 |
| 2021-10-18 | 2021-10-12 | 0.774 | 32,058,217 | +196,296 | 1.31% | 24,823,948 |
| 2021-10-15 | 2021-10-11 | 0.795 | 31,861,921 | +202,185 | 1.30% | 25,321,210 |
| 2021-10-12 | 2021-10-08 | 0.785 | 31,659,736 | +43,186 | 1.30% | 24,837,959 |
| 2021-10-11 | 2021-10-07 | 0.866 | 31,616,550 | -475,037 | 1.29% | 27,381,125 |
| 2021-10-08 | 2021-10-06 | 0.683 | 32,091,587 | +1,963 | 1.31% | 21,907,049 |
| 2021-10-05 | 2021-09-30 | 0.723 | 32,089,624 | +314,074 | 1.31% | 23,213,513 |
| 2021-10-04 | 2021-09-29 | 0.754 | 31,775,550 | -166,852 | 1.30% | 23,957,566 |
| 2021-09-30 | 2021-09-28 | 0.764 | 31,942,402 | +353,333 | 1.31% | 24,408,817 |
| 2021-09-29 | 2021-09-27 | 0.744 | 31,589,069 | +490,741 | 1.29% | 23,495,115 |
| 2021-09-28 | 2021-09-24 | 0.785 | 31,098,328 | -78,519 | 1.27% | 24,397,518 |
| 2021-09-27 | 2021-09-23 | 0.805 | 31,176,847 | +206,111 | 1.28% | 25,094,421 |
| 2021-09-24 | 2021-09-21 | 0.815 | 30,970,736 | -196,296 | 1.27% | 25,244,072 |
| 2021-09-23 | 2021-09-20 | 0.785 | 31,167,032 | +396,519 | 1.28% | 24,451,419 |
| 2021-09-21 | 2021-09-17 | 0.835 | 30,770,513 | -304,260 | 1.26% | 25,707,893 |
| 2021-09-20 | 2021-09-16 | 0.785 | 31,074,773 | -153,111 | 1.27% | 24,379,039 |
| 2021-09-16 | 2021-09-14 | 0.866 | 31,227,884 | +168,815 | 1.28% | 27,044,526 |
| 2021-09-15 | 2021-09-13 | 0.897 | 31,059,069 | -343,518 | 1.27% | 27,847,678 |
| 2021-09-14 | 2021-09-10 | 0.917 | 31,402,587 | +702,740 | 1.28% | 28,795,580 |
| 2021-09-13 | 2021-09-09 | 0.897 | 30,699,847 | +188,445 | 1.26% | 27,525,599 |
| 2021-09-10 | 2021-09-08 | 0.917 | 30,511,402 | -92,259 | 1.25% | 27,978,380 |
| 2021-09-09 | 2021-09-07 | 0.978 | 30,603,661 | +9,814 | 1.25% | 29,933,845 |
| 2021-09-08 | 2021-09-06 | 0.958 | 30,593,847 | +192,371 | 1.25% | 29,300,824 |
| 2021-09-07 | 2021-09-03 | 0.927 | 30,401,476 | -186,482 | 1.24% | 28,187,331 |
| 2021-09-06 | 2021-09-02 | 0.917 | 30,587,958 | -19,629 | 1.25% | 28,048,580 |
| 2021-09-03 | 2021-09-01 | 0.927 | 30,607,587 | +98,148 | 1.25% | 28,378,431 |
| 2021-09-02 | 2021-08-31 | 0.917 | 30,509,439 | +98,148 | 1.25% | 27,976,580 |
| 2021-09-01 | 2021-08-30 | 0.917 | 30,411,291 | -39,259 | 1.24% | 27,886,580 |
| 2021-08-31 | 2021-08-27 | 0.917 | 30,450,550 | +98,148 | 1.25% | 27,922,580 |
| 2021-08-30 | 2021-08-26 | 0.948 | 30,352,402 | -76,556 | 1.24% | 28,760,333 |
| 2021-08-27 | 2021-08-25 | 0.958 | 30,428,958 | +445,593 | 1.24% | 29,142,904 |
| 2021-08-26 | 2021-08-24 | 0.958 | 29,983,365 | -133,482 | 1.23% | 28,716,144 |
| 2021-08-25 | 2021-08-23 | 0.948 | 30,116,847 | +98,149 | 1.23% | 28,537,133 |
| 2021-08-24 | 2021-08-20 | 0.948 | 30,018,698 | +480,925 | 1.23% | 28,444,132 |
| 2021-08-23 | 2021-08-19 | 1.029 | 29,537,773 | +204,149 | 1.21% | 30,396,040 |
| 2021-08-20 | 2021-08-18 | 1.009 | 29,333,624 | +247,333 | 1.20% | 29,588,218 |
| 2021-08-19 | 2021-08-17 | 1.039 | 29,086,291 | -49,074 | 1.19% | 30,227,791 |
| 2021-08-18 | 2021-08-16 | 1.049 | 29,135,365 | +147,222 | 1.19% | 30,575,642 |
| 2021-08-17 | 2021-08-13 | 1.060 | 28,988,143 | +58,889 | 1.19% | 30,716,493 |
| 2021-08-16 | 2021-08-12 | 1.100 | 28,929,254 | -235,556 | 1.18% | 31,833,096 |
| 2021-08-13 | 2021-08-11 | 1.049 | 29,164,810 | +78,519 | 1.19% | 30,606,542 |
| 2021-08-12 | 2021-08-10 | 1.060 | 29,086,291 | +98,148 | 1.19% | 30,820,493 |
| 2021-08-11 | 2021-08-09 | 1.080 | 28,988,143 | +60,852 | 1.19% | 31,307,194 |
| 2021-08-10 | 2021-08-06 | 1.131 | 28,927,291 | +441,667 | 1.18% | 32,715,129 |
| 2021-08-09 | 2021-08-05 | 1.131 | 28,485,624 | -58,889 | 1.17% | 32,215,628 |
| 2021-08-06 | 2021-08-04 | 1.182 | 28,544,513 | +19,629 | 1.17% | 33,736,383 |
| 2021-08-05 | 2021-08-03 | 1.131 | 28,524,884 | -241,444 | 1.17% | 32,260,029 |
| 2021-08-04 | 2021-08-02 | 1.202 | 28,766,328 | +259,111 | 1.18% | 34,584,725 |
| 2021-08-03 | 2021-07-30 | 1.223 | 28,507,217 | -1,073,741 | 1.17% | 34,854,107 |
| 2021-08-02 | 2021-07-29 | 1.100 | 29,580,958 | -561,407 | 1.21% | 32,550,216 |
| 2021-07-30 | 2021-07-28 | 1.039 | 30,142,365 | -21,593 | 1.23% | 31,325,311 |
| 2021-07-29 | 2021-07-27 | 0.988 | 30,163,958 | +624,222 | 1.23% | 29,811,097 |
| 2021-07-28 | 2021-07-26 | 0.988 | 29,539,736 | -92,259 | 1.21% | 29,194,177 |
| 2021-07-27 | 2021-07-23 | 0.978 | 29,631,995 | -137,407 | 1.21% | 28,983,446 |
| 2021-07-26 | 2021-07-22 | 1.039 | 29,769,402 | +135,444 | 1.22% | 30,937,711 |
| 2021-07-23 | 2021-07-21 | 1.070 | 29,633,958 | +60,852 | 1.21% | 31,702,744 |
| 2021-07-22 | 2021-07-20 | 0.897 | 29,573,106 | -25,518 | 1.21% | 26,515,358 |
| 2021-07-21 | 2021-07-19 | 0.897 | 29,598,624 | +19,629 | 1.21% | 26,538,238 |
| 2021-07-20 | 2021-07-16 | 0.927 | 29,578,995 | +78,519 | 1.21% | 27,424,751 |
| 2021-07-19 | 2021-07-15 | 1.009 | 29,500,476 | +49,074 | 1.21% | 29,756,518 |
| 2021-07-16 | 2021-07-14 | 1.090 | 29,451,402 | +294,444 | 1.21% | 32,107,585 |
| 2021-07-15 | 2021-07-13 | 1.100 | 29,156,958 | -630,111 | 1.19% | 32,083,656 |
| 2021-07-14 | 2021-07-12 | 1.141 | 29,787,069 | +463,259 | 1.22% | 33,990,980 |
| 2021-07-13 | 2021-07-09 | 1.141 | 29,323,810 | +588,889 | 1.20% | 33,462,340 |
| 2021-07-12 | 2021-07-08 | 1.141 | 28,734,921 | -117,777 | 1.18% | 32,790,340 |
| 2021-07-08 | 2021-07-06 | 1.090 | 28,852,698 | +68,703 | 1.18% | 31,454,885 |
| 2021-07-07 | 2021-07-05 | 1.080 | 28,783,995 | -530,000 | 1.18% | 31,086,715 |
| 2021-07-06 | 2021-07-02 | 1.121 | 29,313,995 | -166,852 | 1.20% | 32,853,798 |
| 2021-07-05 | 2021-06-30 | 1.111 | 29,480,847 | +714,519 | 1.21% | 32,740,427 |
| 2021-07-02 | 2021-06-29 | 1.284 | 28,766,328 | +88,333 | 1.18% | 36,929,452 |
| 2021-06-30 | 2021-06-28 | 1.274 | 28,677,995 | -500,555 | 1.17% | 36,523,862 |
| 2021-06-29 | 2021-06-25 | 1.090 | 29,178,550 | -19,630 | 1.19% | 31,810,125 |
| 2021-06-28 | 2021-06-24 | 1.111 | 29,198,180 | -186,481 | 1.20% | 32,426,507 |
| 2021-06-25 | 2021-06-23 | 1.131 | 29,384,661 | +416,148 | 1.20% | 33,232,388 |
| 2021-06-24 | 2021-06-22 | 0.968 | 28,968,513 | -74,593 | 1.19% | 28,039,334 |
| 2021-06-23 | 2021-06-21 | 0.978 | 29,043,106 | -349,407 | 1.19% | 28,407,446 |
| 2021-06-22 | 2021-06-18 | 0.886 | 29,392,513 | -60,852 | 1.20% | 26,053,967 |
| 2021-06-21 | 2021-06-17 | 0.846 | 29,453,365 | +96,185 | 1.21% | 24,907,544 |
| 2021-06-18 | 2021-06-16 | 0.734 | 29,357,180 | +39,259 | 1.20% | 21,535,984 |
| 2021-06-16 | 2021-06-11 | 0.805 | 29,317,921 | +9,815 | 1.20% | 23,598,161 |
| 2021-06-09 | 2021-06-07 | 0.825 | 29,308,106 | -225,741 | 1.20% | 24,187,482 |
| 2021-06-07 | 2021-06-03 | 0.833 | 29,533,847 | +317,293 | 1.21% | 24,613,918 |
| 2021-06-04 | 2021-06-02 | 0.875 | 29,216,554 | -223,539 | 1.21% | 25,551,925 |
| 2021-06-03 | 2021-06-01 | 0.864 | 29,440,093 | -553,986 | 1.22% | 25,444,515 |
| 2021-06-02 | 2021-05-31 | 0.813 | 29,994,079 | +417,919 | 1.24% | 24,380,260 |
| 2021-06-01 | 2021-05-28 | 0.813 | 29,576,160 | +68,034 | 1.22% | 24,040,561 |
| 2021-05-31 | 2021-05-27 | 0.833 | 29,508,126 | -64,146 | 1.22% | 24,592,482 |
| 2021-05-27 | 2021-05-25 | 0.720 | 29,572,272 | +19,438 | 1.22% | 21,298,962 |
| 2021-05-26 | 2021-05-24 | 0.720 | 29,552,834 | -301,291 | 1.22% | 21,284,962 |
| 2021-05-25 | 2021-05-21 | 0.731 | 29,854,125 | +155,505 | 1.23% | 21,809,133 |
| 2021-05-24 | 2021-05-20 | 0.720 | 29,698,620 | +297,404 | 1.23% | 21,389,962 |
| 2021-05-21 | 2021-05-18 | 0.761 | 29,401,216 | -485,954 | 1.22% | 22,385,805 |
| 2021-05-18 | 2021-05-14 | 0.772 | 29,887,170 | +680,335 | 1.24% | 23,063,317 |
| 2021-05-17 | 2021-05-13 | 0.761 | 29,206,835 | -515,110 | 1.21% | 22,237,806 |
| 2021-05-14 | 2021-05-12 | 0.751 | 29,721,945 | -602,582 | 1.23% | 22,324,195 |
| 2021-05-13 | 2021-05-11 | 0.731 | 30,324,527 | +660,896 | 1.25% | 22,152,773 |
| 2021-05-11 | 2021-05-07 | 0.782 | 29,663,631 | +116,629 | 1.23% | 23,196,028 |
| 2021-05-10 | 2021-05-06 | 0.875 | 29,547,002 | -277,966 | 1.22% | 25,840,925 |
| 2021-05-07 | 2021-05-05 | 0.823 | 29,824,968 | -470,402 | 1.23% | 24,549,672 |
| 2021-05-06 | 2021-05-04 | 0.864 | 30,295,370 | +1,590,038 | 1.25% | 26,183,715 |
| 2021-05-05 | 2021-05-03 | 0.926 | 28,705,332 | +544,268 | 1.19% | 26,581,580 |
| 2021-05-04 | 2021-04-30 | 0.875 | 28,161,064 | +145,786 | 1.17% | 24,628,825 |
| 2021-05-03 | 2021-04-29 | 0.751 | 28,015,278 | +95,246 | 1.16% | 21,042,315 |
| 2021-04-30 | 2021-04-28 | 0.741 | 27,920,032 | -194,381 | 1.16% | 20,683,504 |
| 2021-04-29 | 2021-04-27 | 0.731 | 28,114,413 | +31,101 | 1.16% | 20,538,233 |
| 2021-04-28 | 2021-04-26 | 0.628 | 28,083,312 | -769,749 | 1.16% | 17,626,004 |
| 2021-04-27 | 2021-04-23 | 0.597 | 28,853,061 | -77,753 | 1.19% | 17,218,511 |
| 2021-04-26 | 2021-04-22 | 0.628 | 28,930,814 | +612,301 | 1.20% | 18,157,924 |
| 2021-04-23 | 2021-04-21 | 0.545 | 28,318,513 | -116,629 | 1.17% | 15,442,657 |
| 2021-04-22 | 2021-04-20 | 0.499 | 28,435,142 | +1,117,692 | 1.18% | 14,189,688 |
| 2021-04-20 | 2021-04-16 | 0.509 | 27,317,450 | -69,977 | 1.13% | 13,913,009 |
| 2021-04-19 | 2021-04-15 | 0.504 | 27,387,427 | +126,348 | 1.13% | 13,807,754 |
| 2021-04-16 | 2021-04-14 | 0.514 | 27,261,079 | +68,033 | 1.13% | 14,024,544 |
| 2021-04-15 | 2021-04-13 | 0.535 | 27,193,046 | -478,178 | 1.13% | 14,549,126 |
| 2021-04-14 | 2021-04-12 | 0.525 | 27,671,224 | +29,157 | 1.15% | 14,520,256 |
| 2021-04-13 | 2021-04-09 | 0.566 | 27,642,067 | +108,854 | 1.14% | 15,642,599 |
| 2021-04-12 | 2021-04-08 | 0.597 | 27,533,213 | -118,573 | 1.14% | 16,430,872 |
| 2021-04-09 | 2021-04-07 | 0.525 | 27,651,786 | -204,100 | 1.14% | 14,510,056 |
| 2021-04-08 | 2021-04-01 | 0.484 | 27,855,886 | +38,876 | 1.15% | 13,470,712 |
| 2021-03-31 | 2021-03-29 | 0.489 | 27,817,010 | -660,896 | 1.15% | 13,595,017 |
| 2021-03-30 | 2021-03-26 | 0.494 | 28,477,906 | -68,033 | 1.18% | 14,064,523 |
| 2021-03-25 | 2021-03-23 | 0.412 | 28,545,939 | +58,314 | 1.18% | 11,748,436 |
| 2021-03-24 | 2021-03-22 | 0.412 | 28,487,625 | +31,101 | 1.18% | 11,724,436 |
| 2021-03-22 | 2021-03-18 | 0.381 | 28,456,524 | -38,876 | 1.18% | 10,833,263 |
| 2021-03-18 | 2021-03-16 | 0.376 | 28,495,400 | +44,708 | 1.18% | 10,701,467 |
| 2021-03-10 | 2021-03-08 | 0.365 | 28,450,692 | +174,943 | 1.18% | 10,391,946 |
| 2021-03-08 | 2021-03-04 | 0.401 | 28,275,749 | +11,663 | 1.17% | 11,346,305 |
| 2021-03-05 | 2021-03-03 | 0.422 | 28,264,086 | -97,191 | 1.17% | 11,923,246 |
| 2021-03-02 | 2021-02-26 | 0.386 | 28,361,277 | -19,438 | 1.17% | 10,942,908 |
| 2021-02-26 | 2021-02-24 | 0.396 | 28,380,715 | -19,438 | 1.17% | 11,242,419 |
| 2021-02-25 | 2021-02-23 | 0.401 | 28,400,153 | +97,190 | 1.18% | 11,396,225 |
| 2021-02-23 | 2021-02-19 | 0.478 | 28,302,963 | +38,877 | 1.17% | 13,541,307 |
| 2021-02-22 | 2021-02-18 | 0.468 | 28,264,086 | -252,696 | 1.17% | 13,231,895 |
| 2021-02-19 | 2021-02-17 | 0.499 | 28,516,782 | +301,291 | 1.18% | 14,230,428 |
| 2021-02-18 | 2021-02-16 | 0.535 | 28,215,491 | -204,100 | 1.17% | 15,096,166 |
| 2021-02-17 | 2021-02-11 | 0.504 | 28,419,591 | -272,134 | 1.18% | 14,328,133 |
| 2021-02-16 | 2021-02-09 | 0.458 | 28,691,725 | +244,920 | 1.19% | 13,136,885 |
| 2021-02-05 | 2021-02-03 | 0.391 | 28,446,805 | +38,876 | 1.18% | 11,122,254 |
| 2021-02-01 | 2021-01-28 | 0.396 | 28,407,929 | -97,190 | 1.18% | 11,253,199 |
| 2021-01-29 | 2021-01-27 | 0.391 | 28,505,119 | +194,381 | 1.18% | 11,145,054 |
| 2021-01-28 | 2021-01-26 | 0.427 | 28,310,738 | -106,910 | 1.17% | 12,088,572 |
| 2021-01-27 | 2021-01-25 | 0.355 | 28,417,648 | -29,157 | 1.18% | 10,087,486 |
| 2021-01-20 | 2021-01-18 | 0.288 | 28,446,805 | -97,190 | 1.18% | 8,195,345 |
| 2021-01-19 | 2021-01-15 | 0.288 | 28,543,995 | +971,906 | 1.18% | 8,223,345 |
| 2021-01-14 | 2021-01-12 | 0.283 | 27,572,089 | +116,628 | 1.14% | 7,801,499 |
| 2021-01-12 | 2021-01-08 | 0.273 | 27,455,461 | -7,775 | 1.14% | 7,486,009 |
| 2021-01-07 | 2021-01-05 | 0.262 | 27,463,236 | -77,752 | 1.14% | 7,205,558 |
| 2021-01-05 | 2020-12-31 | 0.262 | 27,540,988 | -334,336 | 1.14% | 7,225,958 |
| 2021-01-04 | 2020-12-29 | 0.268 | 27,875,324 | -291,572 | 1.16% | 7,457,083 |
| 2020-12-03 | 2020-12-01 | 0.242 | 28,166,896 | -97,190 | 1.17% | 6,810,556 |
| 2020-10-14 | 2020-10-09 | 0.220 | 28,264,086 | +77,752 | 1.17% | 6,223,353 |
| 2020-09-28 | 2020-09-24 | 0.219 | 28,186,334 | -116,629 | 1.17% | 6,177,232 |
| 2020-09-23 | 2020-09-21 | 0.227 | 28,302,963 | -38,876 | 1.17% | 6,435,761 |
| 2020-09-09 | 2020-09-07 | 0.227 | 28,341,839 | -126,348 | 1.18% | 6,444,601 |
| 2020-08-07 | 2020-08-05 | 0.250 | 28,468,187 | +145,786 | 1.18% | 7,117,735 |
| 2020-08-05 | 2020-08-03 | 0.229 | 28,322,401 | +9,719 | 1.17% | 6,498,463 |
| 2020-07-28 | 2020-07-24 | 0.208 | 28,312,682 | -29,157 | 1.17% | 5,884,480 |
| 2020-07-27 | 2020-07-23 | 0.218 | 28,341,839 | +97,191 | 1.18% | 6,182,151 |
| 2020-07-24 | 2020-07-22 | 0.220 | 28,244,648 | +29,157 | 1.17% | 6,219,073 |
| 2020-07-20 | 2020-07-16 | 0.227 | 28,215,491 | -46,652 | 1.17% | 6,415,871 |
| 2020-07-16 | 2020-07-14 | 0.253 | 28,262,143 | -174,943 | 1.17% | 7,153,456 |
| 2020-07-13 | 2020-07-09 | 0.268 | 28,437,086 | +221,595 | 1.18% | 7,607,363 |
| 2020-07-09 | 2020-07-07 | 0.240 | 28,215,491 | -97,191 | 1.17% | 6,764,244 |
| 2020-07-03 | 2020-06-30 | 0.213 | 28,312,682 | -9,719 | 1.17% | 6,030,135 |
| 2020-07-02 | 2020-06-29 | 0.223 | 28,322,401 | -44,707 | 1.17% | 6,323,616 |
| 2020-06-30 | 2020-06-26 | 0.243 | 28,367,108 | +15,550 | 1.18% | 6,888,153 |
| 2020-06-22 | 2020-06-18 | 0.175 | 28,351,558 | +97,191 | 1.18% | 4,959,085 |
| 2020-05-13 | 2020-05-11 | 0.170 | 28,254,367 | -34,989 | 1.17% | 4,796,730 |
| 2020-05-12 | 2020-05-08 | 0.159 | 28,289,356 | +34,989 | 1.17% | 4,511,599 |
| 2020-03-26 | 2020-03-24 | 0.103 | 28,254,367 | -48,596 | 1.17% | 2,907,109 |
| 2020-02-07 | 2020-02-05 | 0.138 | 28,302,963 | -116,628 | 1.17% | 3,902,226 |
| 2020-01-21 | 2020-01-17 | 0.162 | 28,419,591 | -145,786 | 1.18% | 4,590,851 |
| 2020-01-20 | 2020-01-16 | 0.155 | 28,565,377 | +116,628 | 1.19% | 4,438,054 |
| 2019-11-15 | 2019-11-13 | 0.148 | 28,448,749 | +153,562 | 1.18% | 4,215,037 |
| 2019-08-19 | 2019-08-15 | 0.174 | 28,295,187 | -97,191 | 1.17% | 4,920,112 |
| 2019-07-26 | 2019-07-24 | 0.204 | 28,392,378 | -19,438 | 1.18% | 5,784,192 |
| 2019-07-02 | 2019-06-27 | 0.216 | 28,411,816 | +971,906 | 1.18% | 6,138,949 |
| 2019-06-21 | 2019-06-19 | 0.216 | 27,439,910 | -1,944 | 1.14% | 5,928,949 |
| 2019-06-03 | 2019-05-30 | 0.226 | 27,441,854 | -93,303 | 1.14% | 6,211,720 |
| 2019-05-24 | 2019-05-22 | 0.247 | 27,535,157 | -9,719 | 1.14% | 6,799,461 |
| 2019-04-25 | 2019-04-23 | 0.247 | 27,544,876 | +19,438 | 1.14% | 6,801,861 |
| 2019-04-03 | 2019-04-01 | 0.253 | 27,525,438 | +38,876 | 1.14% | 6,966,988 |
| 2019-03-04 | 2019-02-28 | 0.273 | 27,486,562 | -97,190 | 1.14% | 7,494,489 |
| 2019-02-21 | 2019-02-19 | 0.293 | 27,583,752 | -97,191 | 1.14% | 8,088,610 |
| 2019-02-15 | 2019-02-13 | 0.273 | 27,680,943 | -79,696 | 1.15% | 7,547,489 |
| 2019-01-28 | 2019-01-24 | 0.205 | 27,760,639 | +79,696 | 1.15% | 5,684,055 |
| 2018-11-29 | 2018-11-27 | 0.242 | 27,680,943 | +97,191 | 1.15% | 6,693,056 |
| 2018-08-28 | 2018-08-24 | 0.288 | 27,583,752 | -97,191 | 1.14% | 7,946,705 |
| 2018-08-14 | 2018-08-10 | 0.298 | 27,680,943 | -332,392 | 1.15% | 8,259,516 |
| 2018-07-24 | 2018-07-20 | 0.324 | 28,013,335 | -97,190 | 1.16% | 9,079,273 |
| 2018-07-19 | 2018-07-17 | 0.324 | 28,110,525 | -1,086,591 | 1.17% | 9,110,773 |
| 2018-07-05 | 2018-07-03 | 0.329 | 29,197,116 | -97,191 | 1.21% | 9,613,148 |
| 2018-06-28 | 2018-06-26 | 0.334 | 29,294,307 | +97,191 | 1.22% | 9,795,854 |
| 2018-06-26 | 2018-06-22 | 0.345 | 29,197,116 | -19,438 | 1.21% | 10,063,765 |
| 2018-06-25 | 2018-06-21 | 0.345 | 29,216,554 | -97,191 | 1.21% | 10,070,465 |
| 2018-06-22 | 2018-06-20 | 0.350 | 29,313,745 | +97,191 | 1.22% | 10,254,770 |
| 2018-06-15 | 2018-06-13 | 0.365 | 29,216,554 | -97,191 | 1.21% | 10,671,686 |
| 2018-06-06 | 2018-06-04 | 0.334 | 29,313,745 | -3,888 | 1.22% | 9,802,354 |
| 2018-05-28 | 2018-05-24 | 0.340 | 29,317,633 | -623,963 | 1.22% | 9,954,480 |
| 2018-05-25 | 2018-05-23 | 0.334 | 29,941,596 | -2,690,236 | 1.24% | 10,012,304 |
| 2018-05-24 | 2018-05-21 | 0.345 | 32,631,832 | -1,953,531 | 1.35% | 11,247,655 |
| 2018-05-17 | 2018-05-15 | 0.355 | 34,585,363 | -58,315 | 1.43% | 12,276,856 |
| 2018-04-27 | 2018-04-25 | 0.329 | 34,643,678 | -194,381 | 1.44% | 11,406,429 |
| 2018-04-25 | 2018-04-23 | 0.350 | 34,838,059 | +87,472 | 1.45% | 12,187,330 |
| 2018-04-24 | 2018-04-20 | 0.355 | 34,750,587 | -145,786 | 1.44% | 12,335,506 |
| 2018-04-23 | 2018-04-19 | 0.365 | 34,896,373 | -97,191 | 1.45% | 12,746,306 |
| 2018-04-20 | 2018-04-18 | 0.345 | 34,993,564 | +145,786 | 1.45% | 12,061,705 |
| 2018-03-20 | 2018-03-16 | 0.355 | 34,847,778 | +97,191 | 1.45% | 12,370,006 |
| 2018-03-19 | 2018-03-15 | 0.355 | 34,750,587 | +58,314 | 1.44% | 12,335,506 |
| 2018-03-13 | 2018-03-09 | 0.355 | 34,692,273 | -9,719 | 1.44% | 12,314,806 |
| 2018-03-02 | 2018-02-28 | 0.355 | 34,701,992 | -213,819 | 1.44% | 12,318,256 |
| 2018-02-28 | 2018-02-26 | 0.345 | 34,915,811 | +58,314 | 1.45% | 12,034,905 |
| 2018-02-09 | 2018-02-07 | 0.355 | 34,857,497 | -876,659 | 1.45% | 12,373,456 |
| 2018-02-08 | 2018-02-06 | 0.355 | 35,734,156 | -2,041,003 | 1.48% | 12,684,646 |
| 2018-02-06 | 2018-02-02 | 0.370 | 37,775,159 | -97,191 | 1.57% | 13,992,152 |
| 2018-02-02 | 2018-01-31 | 0.365 | 37,872,350 | +252,696 | 1.57% | 13,833,317 |
| 2018-01-30 | 2018-01-26 | 0.396 | 37,619,654 | -1,457,859 | 1.56% | 14,902,229 |
| 2018-01-29 | 2018-01-25 | 0.401 | 39,077,513 | -58,315 | 1.62% | 15,680,765 |
| 2018-01-22 | 2018-01-18 | 0.406 | 39,135,828 | +48,596 | 1.62% | 15,905,500 |
| 2018-01-19 | 2018-01-17 | 0.406 | 39,087,232 | -29,157 | 1.62% | 15,885,750 |
| 2018-01-17 | 2018-01-15 | 0.406 | 39,116,389 | +48,595 | 1.62% | 15,897,600 |
| 2018-01-16 | 2018-01-12 | 0.422 | 39,067,794 | -194,381 | 1.62% | 16,480,806 |
| 2018-01-15 | 2018-01-11 | 0.427 | 39,262,175 | -38,877 | 1.63% | 16,764,792 |
| 2018-01-08 | 2018-01-04 | 0.427 | 39,301,052 | -19,438 | 1.63% | 16,781,392 |
| 2018-01-04 | 2018-01-02 | 0.396 | 39,320,490 | +48,596 | 1.63% | 15,575,979 |
| 2018-01-03 | 2017-12-29 | 0.412 | 39,271,894 | -48,596 | 1.63% | 16,162,835 |
| 2017-12-29 | 2017-12-27 | 0.406 | 39,320,490 | -48,595 | 1.63% | 15,980,550 |
| 2017-12-28 | 2017-12-22 | 0.412 | 39,369,085 | -1,944 | 1.63% | 16,202,836 |
| 2017-12-27 | 2017-12-21 | 0.412 | 39,371,029 | +194,381 | 1.63% | 16,203,636 |
| 2017-12-19 | 2017-12-15 | 0.396 | 39,176,648 | +48,596 | 1.63% | 15,518,999 |
| 2017-12-13 | 2017-12-11 | 0.427 | 39,128,052 | -971,906 | 1.62% | 16,707,522 |
| 2017-12-08 | 2017-12-06 | 0.401 | 40,099,958 | -112,741 | 1.66% | 16,091,045 |
| 2017-11-30 | 2017-11-28 | 0.437 | 40,212,699 | +174,943 | 1.67% | 17,584,413 |
| 2017-11-28 | 2017-11-24 | 0.478 | 40,037,756 | +97,190 | 1.66% | 19,155,716 |
| 2017-11-27 | 2017-11-23 | 0.463 | 39,940,566 | +97,191 | 1.66% | 18,492,790 |
| 2017-11-24 | 2017-11-22 | 0.473 | 39,843,375 | -1,531,724 | 1.65% | 18,857,741 |
| 2017-11-21 | 2017-11-17 | 0.484 | 41,375,099 | -217,707 | 1.72% | 20,008,412 |
| 2017-11-20 | 2017-11-16 | 0.499 | 41,592,806 | -359,605 | 1.73% | 20,755,618 |
| 2017-11-17 | 2017-11-15 | 0.463 | 41,952,411 | +408,200 | 1.74% | 19,424,290 |
| 2017-11-16 | 2017-11-14 | 0.504 | 41,544,211 | +194,382 | 1.72% | 20,945,094 |
| 2017-11-15 | 2017-11-13 | 0.535 | 41,349,829 | -190,494 | 1.72% | 22,123,446 |
| 2017-11-10 | 2017-11-08 | 0.427 | 41,540,323 | -291,572 | 1.72% | 17,737,552 |
| 2017-11-08 | 2017-11-06 | 0.448 | 41,831,895 | -145,786 | 1.74% | 18,722,874 |
| 2017-11-07 | 2017-11-03 | 0.453 | 41,977,681 | -87,471 | 1.74% | 19,004,079 |
| 2017-11-02 | 2017-10-31 | 0.406 | 42,065,152 | -19,438 | 1.75% | 17,096,030 |
| 2017-10-12 | 2017-10-10 | 0.406 | 42,084,590 | +291,571 | 1.75% | 17,103,930 |
| 2017-10-10 | 2017-10-06 | 0.365 | 41,793,019 | -48,595 | 1.74% | 15,265,387 |
| 2017-10-06 | 2017-10-03 | 0.360 | 41,841,614 | +48,595 | 1.74% | 15,067,881 |
| 2017-09-22 | 2017-09-20 | 0.386 | 41,793,019 | -194,381 | 1.74% | 16,125,409 |
| 2017-09-12 | 2017-09-08 | 0.345 | 41,987,400 | -97,190 | 1.74% | 14,472,365 |
| 2017-08-31 | 2017-08-29 | 0.319 | 42,084,590 | +19,438 | 1.75% | 13,423,337 |
| 2017-07-17 | 2017-07-13 | 0.365 | 42,065,152 | -1,555,050 | 1.75% | 15,364,786 |
| 2017-06-13 | 2017-06-09 | 0.391 | 43,620,202 | -777,525 | 1.81% | 17,054,814 |
| 2017-05-25 | 2017-05-23 | 0.412 | 44,397,727 | +19,438 | 1.84% | 18,272,436 |
| 2017-05-24 | 2017-05-22 | 0.401 | 44,378,289 | -583,143 | 1.84% | 17,807,825 |
| 2017-05-23 | 2017-05-19 | 0.386 | 44,961,432 | -427,639 | 1.87% | 17,347,908 |
| 2017-05-11 | 2017-05-09 | 0.376 | 45,389,071 | -58,314 | 1.88% | 17,045,897 |
| 2017-05-02 | 2017-04-27 | 0.386 | 45,447,385 | +38,876 | 1.89% | 17,535,408 |
| 2017-04-13 | 2017-04-11 | 0.406 | 45,408,509 | -48,595 | 1.89% | 18,454,830 |
| 2017-04-11 | 2017-04-07 | 0.412 | 45,457,104 | +116,628 | 1.89% | 18,708,435 |
| 2017-04-10 | 2017-04-06 | 0.417 | 45,340,476 | -97,190 | 1.88% | 18,893,691 |
| 2017-03-24 | 2017-03-22 | 0.406 | 45,437,666 | -21,382 | 1.89% | 18,466,680 |
| 2017-03-21 | 2017-03-17 | 0.401 | 45,459,048 | +340,167 | 1.89% | 18,241,505 |
| 2017-03-20 | 2017-03-16 | 0.412 | 45,118,881 | -174,943 | 1.87% | 18,569,236 |
| 2017-03-14 | 2017-03-10 | 0.417 | 45,293,824 | -136,067 | 1.88% | 18,874,251 |
| 2017-03-10 | 2017-03-08 | 0.458 | 45,429,891 | -38,876 | 1.89% | 20,800,675 |
| 2017-03-09 | 2017-03-07 | 0.453 | 45,468,767 | +97,190 | 1.89% | 20,584,559 |
| 2017-03-07 | 2017-03-03 | 0.463 | 45,371,577 | -17,494 | 1.88% | 21,007,390 |
| 2017-03-06 | 2017-03-02 | 0.458 | 45,389,071 | -1,457,859 | 1.89% | 20,781,985 |
| 2017-03-01 | 2017-02-27 | 0.514 | 46,846,930 | +3,712,681 | 1.95% | 24,100,544 |
| 2017-02-28 | 2017-02-24 | 0.499 | 43,134,249 | +3,576,614 | 1.79% | 21,524,828 |
| 2017-02-27 | 2017-02-23 | 0.494 | 39,557,635 | +4,898,407 | 1.64% | 19,536,523 |
| 2017-02-24 | 2017-02-22 | 0.494 | 34,659,228 | +4,560,183 | 1.44% | 17,117,323 |
| 2017-02-23 | 2017-02-21 | 0.453 | 30,099,045 | +1,638,634 | 1.25% | 13,626,399 |
| 2017-02-21 | 2017-02-17 | 0.453 | 28,460,411 | -38,877 | 1.18% | 12,884,559 |
| 2017-02-16 | 2017-02-14 | 0.448 | 28,499,288 | -174,943 | 1.18% | 12,755,544 |
| 2017-02-15 | 2017-02-13 | 0.453 | 28,674,231 | +223,539 | 1.19% | 12,981,359 |
| 2017-02-13 | 2017-02-09 | 0.427 | 28,450,692 | +136,066 | 1.18% | 12,148,332 |
| 2017-02-10 | 2017-02-08 | 0.427 | 28,314,626 | +145,786 | 1.18% | 12,090,232 |
| 2017-02-09 | 2017-02-07 | 0.432 | 28,168,840 | +77,753 | 1.17% | 12,172,898 |
| 2017-02-07 | 2017-02-03 | 0.406 | 28,091,087 | -38,876 | 1.17% | 11,416,720 |
| 2017-02-06 | 2017-02-02 | 0.401 | 28,129,963 | -38,877 | 1.17% | 11,287,805 |
| 2017-02-03 | 2017-02-01 | 0.401 | 28,168,840 | -38,876 | 1.17% | 11,303,405 |
| 2017-02-02 | 2017-01-27 | 0.406 | 28,207,716 | +38,876 | 1.17% | 11,464,120 |
| 2017-02-01 | 2017-01-25 | 0.406 | 28,168,840 | +38,877 | 1.17% | 11,448,320 |
| 2017-01-26 | 2017-01-24 | 0.406 | 28,129,963 | +29,157 | 1.17% | 11,432,520 |
| 2017-01-24 | 2017-01-20 | 0.406 | 28,100,806 | -29,157 | 1.17% | 11,420,670 |
| 2017-01-23 | 2017-01-19 | 0.396 | 28,129,963 | +252,695 | 1.17% | 11,143,089 |
| 2017-01-17 | 2017-01-13 | 0.370 | 27,877,268 | -58,314 | 1.16% | 10,325,912 |
| 2017-01-09 | 2017-01-05 | 0.355 | 27,935,582 | -97,191 | 1.16% | 9,916,366 |
| 2017-01-05 | 2017-01-03 | 0.350 | 28,032,773 | +116,629 | 1.16% | 9,806,650 |
| 2016-12-14 | 2016-12-12 | 0.329 | 27,916,144 | -19,438 | 1.16% | 9,191,388 |
| 2016-12-07 | 2016-12-05 | 0.334 | 27,935,582 | -345,999 | 1.16% | 9,341,504 |
| 2016-12-06 | 2016-12-02 | 0.334 | 28,281,581 | -91,359 | 1.17% | 9,457,204 |
| 2016-12-05 | 2016-12-01 | 0.340 | 28,372,940 | -48,595 | 1.18% | 9,633,719 |
| 2016-12-01 | 2016-11-29 | 0.329 | 28,421,535 | -77,753 | 1.18% | 9,357,788 |
| 2016-11-25 | 2016-11-23 | 0.345 | 28,499,288 | -688,109 | 1.18% | 9,823,235 |
| 2016-11-23 | 2016-11-21 | 0.360 | 29,187,397 | -165,224 | 1.21% | 10,510,881 |
| 2016-11-18 | 2016-11-16 | 0.355 | 29,352,621 | -145,786 | 1.22% | 10,419,376 |
| 2016-11-15 | 2016-11-11 | 0.360 | 29,498,407 | -48,595 | 1.23% | 10,622,881 |
| 2016-11-10 | 2016-11-08 | 0.365 | 29,547,002 | -58,315 | 1.23% | 10,792,386 |
| 2016-11-09 | 2016-11-07 | 0.365 | 29,605,317 | -77,752 | 1.23% | 10,813,687 |
| 2016-11-07 | 2016-11-03 | 0.381 | 29,683,069 | +77,752 | 1.23% | 11,300,203 |
| 2016-11-04 | 2016-11-02 | 0.391 | 29,605,317 | -194,381 | 1.23% | 11,575,214 |
| 2016-11-03 | 2016-11-01 | 0.406 | 29,799,698 | +68,033 | 1.24% | 12,111,130 |
| 2016-11-02 | 2016-10-31 | 0.376 | 29,731,665 | +77,753 | 1.23% | 11,165,748 |
| 2016-10-31 | 2016-10-27 | 0.365 | 29,653,912 | -97,191 | 1.23% | 10,831,437 |
| 2016-10-28 | 2016-10-26 | 0.365 | 29,751,103 | -97,190 | 1.24% | 10,866,937 |
| 2016-10-26 | 2016-10-24 | 0.365 | 29,848,293 | -97,191 | 1.24% | 10,902,436 |
| 2016-10-25 | 2016-10-20 | 0.365 | 29,945,484 | +68,034 | 1.24% | 10,937,937 |
| 2016-10-24 | 2016-10-19 | 0.365 | 29,877,450 | +58,314 | 1.24% | 10,913,086 |
| 2016-10-19 | 2016-10-17 | 0.324 | 29,819,136 | +153,561 | 1.24% | 9,664,543 |
| 2016-10-17 | 2016-10-13 | 0.319 | 29,665,575 | +250,752 | 1.23% | 9,462,158 |
| 2016-10-07 | 2016-10-05 | 0.319 | 29,414,823 | +194,381 | 1.22% | 9,382,178 |
| 2016-10-04 | 2016-09-30 | 0.314 | 29,220,442 | -44,708 | 1.21% | 9,169,852 |
| 2016-09-13 | 2016-09-09 | 0.324 | 29,265,150 | +283,797 | 1.22% | 9,484,993 |
| 2016-09-12 | 2016-09-08 | 0.324 | 28,981,353 | +822,232 | 1.20% | 9,393,013 |
| 2016-08-19 | 2016-08-17 | 0.319 | 28,159,121 | +153,562 | 1.17% | 8,981,658 |
| 2016-07-20 | 2016-07-18 | 0.314 | 28,005,559 | +97,190 | 1.16% | 8,788,602 |
| 2016-07-11 | 2016-07-07 | 0.334 | 27,908,369 | +19,438 | 1.16% | 9,332,404 |
| 2016-06-15 | 2016-06-13 | 0.319 | 27,888,931 | -56,370 | 1.16% | 8,895,478 |
| 2016-06-03 | 2016-06-01 | 0.309 | 27,945,301 | -184,662 | 1.16% | 8,625,927 |
| 2016-06-02 | 2016-05-31 | 0.309 | 28,129,963 | -962,187 | 1.17% | 8,682,927 |
| 2016-05-30 | 2016-05-26 | 0.309 | 29,092,150 | -738,649 | 1.21% | 8,979,927 |
| 2016-05-25 | 2016-05-23 | 0.314 | 29,830,799 | -583,144 | 1.24% | 9,361,392 |
| 2016-05-24 | 2016-05-20 | 0.319 | 30,413,943 | +48,596 | 1.26% | 9,700,858 |
| 2016-05-09 | 2016-05-05 | 0.334 | 30,365,347 | +48,595 | 1.26% | 10,154,004 |
| 2016-05-04 | 2016-04-29 | 0.345 | 30,316,752 | -29,157 | 1.26% | 10,449,685 |
| 2016-04-29 | 2016-04-27 | 0.350 | 30,345,909 | +1,749,431 | 1.26% | 10,615,850 |
| 2016-04-27 | 2016-04-25 | 0.334 | 28,596,478 | +291,572 | 1.19% | 9,562,504 |
| 2016-04-15 | 2016-04-13 | 0.355 | 28,304,906 | -97,191 | 1.18% | 10,047,466 |
| 2016-04-06 | 2016-04-01 | 0.329 | 28,402,097 | +291,572 | 1.18% | 9,351,388 |
| 2016-03-31 | 2016-03-29 | 0.334 | 28,110,525 | +971,906 | 1.17% | 9,400,004 |
| 2016-03-04 | 2016-03-02 | 0.350 | 27,138,619 | +38,876 | 1.13% | 9,493,850 |
| 2016-02-23 | 2016-02-19 | 0.345 | 27,099,743 | +194,381 | 1.13% | 9,340,835 |
| 2016-02-02 | 2016-01-29 | 0.340 | 26,905,362 | -97,190 | 1.12% | 9,135,419 |
| 2016-01-13 | 2016-01-11 | 0.334 | 27,002,552 | +233,257 | 1.12% | 9,029,504 |
| 2016-01-06 | 2016-01-04 | 0.381 | 26,769,295 | -48,595 | 1.11% | 10,190,943 |
| 2015-12-23 | 2015-12-21 | 0.432 | 26,817,890 | -97,191 | 1.12% | 11,589,097 |
| 2015-12-21 | 2015-12-17 | 0.432 | 26,915,081 | -136,067 | 1.12% | 11,631,097 |
| 2015-12-10 | 2015-12-08 | 0.494 | 27,051,148 | -21,382 | 1.12% | 13,359,883 |
| 2015-12-09 | 2015-12-07 | 0.514 | 27,072,530 | +97,191 | 1.13% | 13,927,545 |
| 2015-12-07 | 2015-12-03 | 0.468 | 26,975,339 | +19,438 | 1.12% | 12,628,566 |
| 2015-11-27 | 2015-11-25 | 0.525 | 26,955,901 | -1,874,005 | 1.12% | 14,144,895 |
| 2015-11-26 | 2015-11-24 | 0.525 | 28,829,906 | +48,595 | 1.20% | 15,128,265 |
| 2015-11-25 | 2015-11-23 | 0.556 | 28,781,311 | -1,331,511 | 1.20% | 15,991,163 |
| 2015-11-24 | 2015-11-20 | 0.535 | 30,112,822 | -97,190 | 1.25% | 16,111,297 |
| 2015-11-17 | 2015-11-13 | 0.489 | 30,210,012 | -29,158 | 1.26% | 14,764,550 |
| 2015-11-16 | 2015-11-12 | 0.504 | 30,239,170 | +233,258 | 1.26% | 15,245,500 |
| 2015-11-13 | 2015-11-11 | 0.458 | 30,005,912 | +136,067 | 1.25% | 13,738,602 |
| 2015-11-12 | 2015-11-10 | 0.448 | 29,869,845 | -262,415 | 1.24% | 13,368,970 |
| 2015-11-11 | 2015-11-09 | 0.463 | 30,132,260 | -997,176 | 1.25% | 13,951,469 |
| 2015-11-10 | 2015-11-06 | 0.427 | 31,129,436 | -48,595 | 1.30% | 13,292,145 |
| 2015-11-06 | 2015-11-04 | 0.422 | 31,178,031 | -48,595 | 1.30% | 13,152,498 |
| 2015-11-02 | 2015-10-29 | 0.422 | 31,226,626 | -71,921 | 1.30% | 13,172,998 |
| 2015-10-30 | 2015-10-28 | 0.417 | 31,298,547 | +217,707 | 1.30% | 13,042,322 |
| 2015-10-23 | 2015-10-20 | 0.412 | 31,080,840 | -29,157 | 1.29% | 12,791,706 |
| 2015-10-22 | 2015-10-19 | 0.412 | 31,109,997 | +2,690,406 | 1.29% | 12,803,705 |
| 2015-10-20 | 2015-10-16 | 0.406 | 28,419,591 | -602,582 | 1.18% | 11,550,230 |
| 2015-10-13 | 2015-10-09 | 0.345 | 29,022,173 | -97,191 | 1.21% | 10,003,465 |
| 2015-09-15 | 2015-09-11 | 0.324 | 29,119,364 | +194,381 | 1.21% | 9,437,743 |
| 2015-09-07 | 2015-09-02 | 0.309 | 28,924,983 | -38,876 | 1.20% | 8,928,327 |
| 2015-08-25 | 2015-08-21 | 0.334 | 28,963,859 | -291,572 | 1.21% | 9,685,354 |
| 2015-08-07 | 2015-08-05 | 0.386 | 29,255,431 | -29,157 | 1.22% | 11,287,909 |
| 2015-08-03 | 2015-07-30 | 0.370 | 29,284,588 | -19,438 | 1.22% | 10,847,192 |
| 2015-07-30 | 2015-07-28 | 0.355 | 29,304,026 | -291,572 | 1.22% | 10,402,126 |
| 2015-07-22 | 2015-07-20 | 0.417 | 29,595,598 | +48,596 | 1.23% | 12,332,691 |
| 2015-07-20 | 2015-07-16 | 0.427 | 29,547,002 | -291,572 | 1.23% | 12,616,452 |
| 2015-07-17 | 2015-07-15 | 0.427 | 29,838,574 | -1,049,659 | 1.24% | 12,740,952 |
| 2015-07-16 | 2015-07-14 | 0.417 | 30,888,233 | +155,505 | 1.29% | 12,871,341 |
| 2015-07-15 | 2015-07-13 | 0.427 | 30,732,728 | +971,906 | 1.28% | 13,122,752 |
| 2015-07-10 | 2015-07-08 | 0.314 | 29,760,822 | +97,191 | 1.24% | 9,339,432 |
| 2015-07-08 | 2015-07-06 | 0.381 | 29,663,631 | -777,525 | 1.24% | 11,292,803 |
| 2015-07-03 | 2015-06-30 | 0.499 | 30,441,156 | -106,910 | 1.27% | 15,190,728 |
| 2015-07-02 | 2015-06-29 | 0.494 | 30,548,066 | -19,438 | 1.27% | 15,086,923 |
| 2015-06-30 | 2015-06-26 | 0.545 | 30,567,504 | -272,133 | 1.27% | 16,669,077 |
| 2015-06-29 | 2015-06-25 | 0.556 | 30,839,637 | -9,720 | 1.29% | 17,134,788 |
| 2015-06-25 | 2015-06-23 | 0.566 | 30,849,357 | -97,190 | 1.29% | 17,457,599 |
| 2015-06-23 | 2015-06-19 | 0.576 | 30,946,547 | +58,314 | 1.29% | 17,831,010 |
| 2015-06-19 | 2015-06-17 | 0.628 | 30,888,233 | +602,582 | 1.29% | 19,386,464 |
| 2015-06-18 | 2015-06-16 | 0.576 | 30,285,651 | +272,134 | 1.26% | 17,450,210 |
| 2015-06-17 | 2015-06-15 | 0.597 | 30,013,517 | +1,195,444 | 1.25% | 17,911,031 |
| 2015-06-16 | 2015-06-12 | 0.504 | 28,818,073 | +75,809 | 1.20% | 14,529,034 |
| 2015-06-15 | 2015-06-11 | 0.478 | 28,742,264 | -19,438 | 1.20% | 13,751,486 |
| 2015-06-12 | 2015-06-10 | 0.484 | 28,761,702 | -136,067 | 1.20% | 13,908,752 |
| 2015-06-10 | 2015-06-08 | 0.478 | 28,897,769 | +29,157 | 1.20% | 13,825,886 |
| 2015-06-05 | 2015-06-03 | 0.427 | 28,868,612 | +680,334 | 1.20% | 12,326,782 |
| 2015-06-04 | 2015-06-02 | 0.437 | 28,188,278 | -58,314 | 1.18% | 12,326,313 |
| 2015-06-01 | 2015-05-28 | 0.427 | 28,246,592 | -21,382 | 1.18% | 12,061,182 |
| 2015-05-26 | 2015-05-21 | 0.437 | 28,267,974 | +48,595 | 1.18% | 12,361,163 |
| 2015-05-21 | 2015-05-19 | 0.442 | 28,219,379 | +106,910 | 1.18% | 12,485,088 |
| 2015-05-19 | 2015-05-15 | 0.437 | 28,112,469 | +97,191 | 1.17% | 12,293,163 |
| 2015-05-18 | 2015-05-14 | 0.453 | 28,015,278 | +155,505 | 1.17% | 12,683,039 |
| 2015-05-14 | 2015-05-12 | 0.427 | 27,859,773 | +328,504 | 1.16% | 11,896,012 |
| 2015-05-11 | 2015-05-07 | 0.391 | 27,531,269 | -19,438 | 1.15% | 10,764,294 |
| 2015-05-07 | 2015-05-05 | 0.412 | 27,550,707 | +971,906 | 1.15% | 11,338,835 |
| 2015-05-04 | 2015-04-29 | 0.427 | 26,578,801 | +680,334 | 1.11% | 11,349,042 |
| 2015-04-30 | 2015-04-28 | 0.406 | 25,898,467 | +291,572 | 1.08% | 10,525,600 |
| 2015-04-28 | 2015-04-24 | 0.401 | 25,606,895 | +583,143 | 1.07% | 10,275,365 |
| 2015-04-20 | 2015-04-16 | 0.401 | 25,023,752 | -48,595 | 1.04% | 10,041,365 |
| 2015-04-16 | 2015-04-14 | 0.406 | 25,072,347 | +719,211 | 1.05% | 10,189,850 |
| 2015-04-15 | 2015-04-13 | 0.406 | 24,353,136 | -38,877 | 1.02% | 9,897,550 |
| 2015-04-14 | 2015-04-10 | 0.396 | 24,392,013 | +330,448 | 1.02% | 9,662,379 |
| 2015-04-13 | 2015-04-09 | 0.381 | 24,061,565 | -303,234 | 1.00% | 9,160,123 |
| 2015-04-10 | 2015-04-08 | 0.391 | 24,364,799 | -515,111 | 1.02% | 9,526,254 |
| 2015-03-12 | 2015-03-10 | 0.314 | 24,879,910 | +38,877 | 1.04% | 7,807,722 |
| 2015-02-24 | 2015-02-18 | 0.298 | 24,841,033 | -15,551 | 1.04% | 7,412,136 |
| 2015-02-04 | 2015-02-02 | 0.309 | 24,856,584 | -97,190 | 1.04% | 7,672,527 |
| 2015-01-28 | 2015-01-26 | 0.319 | 24,953,774 | +97,190 | 1.04% | 7,959,277 |
| 2015-01-14 | 2015-01-12 | 0.334 | 24,856,584 | +77,753 | 1.04% | 8,311,904 |
| 2015-01-12 | 2015-01-08 | 0.329 | 24,778,831 | -29,157 | 1.03% | 8,158,428 |
| 2015-01-09 | 2015-01-07 | 0.329 | 24,807,988 | +777,524 | 1.03% | 8,168,028 |
| 2014-12-22 | 2014-12-18 | 0.340 | 24,030,464 | +69,978 | 1.00% | 8,159,279 |
| 2014-12-16 | 2014-12-12 | 0.350 | 23,960,486 | +485,953 | 1.00% | 8,382,050 |
| 2014-11-20 | 2014-11-18 | 0.396 | 23,474,533 | +320,729 | 0.98% | 9,298,939 |
| 2014-11-19 | 2014-11-17 | 0.391 | 23,153,804 | +68,033 | 0.97% | 9,052,774 |
| 2014-11-17 | 2014-11-13 | 0.396 | 23,085,771 | -194,381 | 0.96% | 9,144,939 |
| 2014-11-13 | 2014-11-11 | 0.391 | 23,280,152 | -145,786 | 0.97% | 9,102,174 |
| 2014-11-12 | 2014-11-10 | 0.386 | 23,425,938 | +388,762 | 0.98% | 9,038,658 |
| 2014-11-05 | 2014-11-03 | 0.391 | 23,037,176 | +68,034 | 0.96% | 9,007,174 |
| 2014-11-03 | 2014-10-30 | 0.391 | 22,969,142 | -194,381 | 0.96% | 8,980,574 |
| 2014-10-28 | 2014-10-24 | 0.406 | 23,163,523 | -110,798 | 0.97% | 9,414,070 |
| 2014-10-27 | 2014-10-23 | 0.396 | 23,274,321 | +97,191 | 0.97% | 9,219,629 |
| 2014-10-22 | 2014-10-20 | 0.406 | 23,177,130 | +97,190 | 0.97% | 9,419,600 |
| 2014-10-17 | 2014-10-15 | 0.417 | 23,079,940 | -21,381 | 0.96% | 9,617,571 |
| 2014-10-14 | 2014-10-10 | 0.427 | 23,101,321 | +34,988 | 0.96% | 9,864,172 |
| 2014-10-06 | 2014-09-30 | 0.381 | 23,066,333 | -9,719 | 0.96% | 8,781,243 |
| 2014-10-03 | 2014-09-29 | 0.391 | 23,076,052 | -485,953 | 0.96% | 9,022,374 |
| 2014-09-29 | 2014-09-25 | 0.406 | 23,562,005 | -97,191 | 0.98% | 9,576,020 |
| 2014-09-26 | 2014-09-24 | 0.412 | 23,659,196 | +242,977 | 0.99% | 9,737,236 |
| 2014-09-24 | 2014-09-22 | 0.406 | 23,416,219 | -194,381 | 0.98% | 9,516,770 |
| 2014-09-19 | 2014-09-17 | 0.412 | 23,610,600 | -58,315 | 0.99% | 9,717,236 |
| 2014-09-18 | 2014-09-16 | 0.406 | 23,668,915 | -42,763 | 0.99% | 9,619,470 |
| 2014-09-17 | 2014-09-15 | 0.417 | 23,711,678 | +101,078 | 0.99% | 9,880,821 |
| 2014-09-10 | 2014-09-05 | 0.406 | 23,610,600 | -291,572 | 0.99% | 9,595,770 |
| 2014-08-29 | 2014-08-27 | 0.386 | 23,902,172 | +194,381 | 1.00% | 9,222,408 |
| 2014-08-26 | 2014-08-22 | 0.386 | 23,707,791 | +48,595 | 0.99% | 9,147,408 |
| 2014-08-25 | 2014-08-21 | 0.386 | 23,659,196 | -77,752 | 0.99% | 9,128,659 |
| 2014-08-21 | 2014-08-19 | 0.401 | 23,736,948 | +97,191 | 0.99% | 9,525,005 |
| 2014-08-18 | 2014-08-14 | 0.422 | 23,639,757 | -213,820 | 0.99% | 9,972,466 |
| 2014-08-13 | 2014-08-11 | 0.422 | 23,853,577 | +398,482 | 1.00% | 10,062,667 |
| 2014-08-11 | 2014-08-07 | 0.412 | 23,455,095 | +194,381 | 0.98% | 9,653,235 |
| 2014-08-08 | 2014-08-06 | 0.422 | 23,260,714 | -97,191 | 0.97% | 9,812,566 |
| 2014-08-06 | 2014-08-04 | 0.422 | 23,357,905 | -291,571 | 0.98% | 9,853,567 |
| 2014-08-05 | 2014-08-01 | 0.432 | 23,649,476 | -48,596 | 0.99% | 10,219,897 |
| 2014-08-04 | 2014-07-31 | 0.427 | 23,698,072 | -198,269 | 0.99% | 10,118,982 |
| 2014-07-30 | 2014-07-28 | 0.448 | 23,896,341 | +106,910 | 1.00% | 10,695,384 |
| 2014-07-29 | 2014-07-25 | 0.448 | 23,789,431 | +29,157 | 0.99% | 10,647,534 |
| 2014-07-22 | 2014-07-18 | 0.412 | 23,760,274 | +97,191 | 0.99% | 9,778,836 |
| 2014-07-18 | 2014-07-16 | 0.432 | 23,663,083 | +48,595 | 0.99% | 10,225,777 |
| 2014-07-17 | 2014-07-15 | 0.437 | 23,614,488 | -11,663 | 0.99% | 10,326,263 |
| 2014-07-14 | 2014-07-10 | 0.422 | 23,626,151 | +87,472 | 0.99% | 9,966,727 |
| 2014-07-11 | 2014-07-09 | 0.406 | 23,538,679 | +246,864 | 0.98% | 9,566,540 |
| 2014-07-09 | 2014-07-07 | 0.422 | 23,291,815 | +68,033 | 0.97% | 9,825,686 |
| 2014-07-08 | 2014-07-04 | 0.417 | 23,223,782 | -68,033 | 0.97% | 9,677,511 |
| 2014-07-02 | 2014-06-27 | 0.386 | 23,291,815 | -126,348 | 0.97% | 8,986,908 |
| 2014-06-30 | 2014-06-26 | 0.391 | 23,418,163 | -48,595 | 0.98% | 9,156,134 |
| 2014-06-27 | 2014-06-25 | 0.376 | 23,466,758 | +194,381 | 0.98% | 8,812,957 |
| 2014-06-24 | 2014-06-20 | 0.376 | 23,272,377 | +97,191 | 0.97% | 8,739,958 |
| 2014-06-19 | 2014-06-17 | 0.370 | 23,175,186 | +58,314 | 0.97% | 8,584,232 |
| 2014-06-13 | 2014-06-11 | 0.381 | 23,116,872 | +38,876 | 0.97% | 8,800,483 |
| 2014-06-12 | 2014-06-10 | 0.370 | 23,077,996 | -58,314 | 0.96% | 8,548,232 |
| 2014-06-05 | 2014-06-03 | 0.386 | 23,136,310 | -194,381 | 0.97% | 8,926,908 |
| 2014-06-04 | 2014-05-30 | 0.370 | 23,330,691 | +1,584,207 | 0.98% | 8,641,832 |
| 2014-05-22 | 2014-05-20 | 0.360 | 21,746,484 | -3,888 | 0.91% | 7,831,281 |
| 2014-05-19 | 2014-05-15 | 0.365 | 21,750,372 | +38,876 | 0.91% | 7,944,577 |
| 2014-05-16 | 2014-05-14 | 0.365 | 21,711,496 | -19,438 | 0.91% | 7,930,377 |
| 2014-05-02 | 2014-04-29 | 0.391 | 21,730,934 | +48,595 | 0.91% | 8,496,454 |
| 2014-04-30 | 2014-04-28 | 0.391 | 21,682,339 | +19,438 | 0.91% | 8,477,454 |
| 2014-04-29 | 2014-04-25 | 0.406 | 21,662,901 | +126,348 | 0.91% | 8,804,190 |
| 2014-04-28 | 2014-04-24 | 0.432 | 21,536,553 | -71,921 | 0.90% | 9,306,818 |
| 2014-04-25 | 2014-04-23 | 0.370 | 21,608,474 | +38,876 | 0.90% | 8,003,912 |
| 2014-04-17 | 2014-04-15 | 0.360 | 21,569,598 | -367,380 | 0.90% | 7,767,581 |
| 2014-04-11 | 2014-04-09 | 0.370 | 21,936,978 | -38,876 | 0.92% | 8,125,592 |
| 2014-04-09 | 2014-04-07 | 0.370 | 21,975,854 | -233,258 | 0.92% | 8,139,992 |
| 2014-04-07 | 2014-04-03 | 0.386 | 22,209,112 | -7,775 | 0.93% | 8,569,158 |
| 2014-04-04 | 2014-04-02 | 0.381 | 22,216,887 | +38,876 | 0.93% | 8,457,863 |
| 2014-04-03 | 2014-04-01 | 0.386 | 22,178,011 | +62,202 | 0.93% | 8,557,158 |
| 2014-03-31 | 2014-03-27 | 0.345 | 22,115,809 | -242,976 | 0.92% | 7,622,955 |
| 2014-03-27 | 2014-03-25 | 0.406 | 22,358,785 | -38,876 | 0.93% | 9,087,010 |
| 2014-03-26 | 2014-03-24 | 0.422 | 22,397,661 | +48,595 | 0.94% | 9,448,486 |
| 2014-03-25 | 2014-03-21 | 0.437 | 22,349,066 | +215,763 | 0.93% | 9,772,913 |
| 2014-03-24 | 2014-03-20 | 0.499 | 22,133,303 | +299,347 | 0.93% | 11,044,948 |
| 2014-03-21 | 2014-03-19 | 0.499 | 21,833,956 | +200,213 | 0.91% | 10,895,568 |
| 2014-03-20 | 2014-03-18 | 0.525 | 21,633,743 | +29,157 | 0.90% | 11,352,135 |
| 2014-03-19 | 2014-03-17 | 0.545 | 21,604,586 | -204,100 | 0.90% | 11,781,417 |
| 2014-03-18 | 2014-03-14 | 0.545 | 21,808,686 | -1,238,209 | 0.91% | 11,892,717 |
| 2014-03-17 | 2014-03-13 | 0.525 | 23,046,895 | +242,977 | 0.96% | 12,093,676 |
| 2014-03-14 | 2014-03-12 | 0.504 | 22,803,918 | -485,953 | 0.95% | 11,496,914 |
| 2014-03-13 | 2014-03-11 | 0.525 | 23,289,871 | +1,063,265 | 0.97% | 12,221,175 |
| 2014-03-10 | 2014-03-06 | 0.463 | 22,226,606 | +128,292 | 0.93% | 10,291,090 |
| 2014-03-07 | 2014-03-05 | 0.494 | 22,098,314 | -50,540 | 0.92% | 10,913,803 |
| 2014-03-05 | 2014-03-03 | 0.489 | 22,148,854 | +132,180 | 0.93% | 10,824,818 |
| 2014-03-04 | 2014-02-28 | 0.494 | 22,016,674 | +159,392 | 0.92% | 10,873,483 |
| 2014-03-03 | 2014-02-27 | 0.504 | 21,857,282 | +116,629 | 0.91% | 11,019,654 |
| 2014-02-27 | 2014-02-25 | 0.489 | 21,740,653 | -116,629 | 0.91% | 10,625,317 |
| 2014-02-26 | 2014-02-24 | 0.514 | 21,857,282 | -163,280 | 0.91% | 11,244,545 |
| 2014-02-24 | 2014-02-20 | 0.489 | 22,020,562 | +19,438 | 0.92% | 10,762,117 |
| 2014-02-21 | 2014-02-19 | 0.494 | 22,001,124 | -62,202 | 0.92% | 10,865,803 |
| 2014-02-20 | 2014-02-18 | 0.489 | 22,063,326 | -73,865 | 0.92% | 10,783,017 |
| 2014-02-19 | 2014-02-17 | 0.525 | 22,137,191 | -9,719 | 0.93% | 11,616,316 |
| 2014-02-18 | 2014-02-14 | 0.535 | 22,146,910 | -56,370 | 0.93% | 11,849,286 |
| 2014-02-17 | 2014-02-13 | 0.504 | 22,203,280 | +97,190 | 0.93% | 11,194,093 |
| 2014-02-14 | 2014-02-12 | 0.525 | 22,106,090 | +427,639 | 0.92% | 11,599,996 |
| 2014-02-13 | 2014-02-11 | 0.535 | 21,678,451 | -58,314 | 0.91% | 11,598,646 |
| 2014-02-12 | 2014-02-10 | 0.556 | 21,736,765 | -48,596 | 0.91% | 12,077,148 |
| 2014-02-11 | 2014-02-07 | 0.509 | 21,785,361 | -690,053 | 0.91% | 11,095,469 |
| 2014-02-10 | 2014-02-06 | 0.514 | 22,475,414 | -993,288 | 0.94% | 11,562,545 |
| 2014-02-07 | 2014-02-05 | 0.453 | 23,468,702 | -1,141,018 | 0.98% | 10,624,719 |
| 2014-02-06 | 2014-02-04 | 0.437 | 24,609,720 | +169,112 | 1.03% | 10,761,463 |
| 2014-02-05 | 2014-01-30 | 0.427 | 24,440,608 | -417,920 | 1.02% | 10,436,042 |
| 2014-01-29 | 2014-01-27 | 0.406 | 24,858,528 | -77,752 | 1.04% | 10,102,950 |
| 2014-01-28 | 2014-01-24 | 0.422 | 24,936,280 | +1,234,321 | 1.04% | 10,519,406 |
| 2014-01-27 | 2014-01-23 | 0.427 | 23,701,959 | -515,111 | 0.99% | 10,120,642 |
| 2014-01-24 | 2014-01-22 | 0.427 | 24,217,070 | +194,382 | 1.01% | 10,340,592 |
| 2014-01-23 | 2014-01-21 | 0.453 | 24,022,688 | -1,234,321 | 1.00% | 10,875,519 |
| 2014-01-22 | 2014-01-20 | 0.473 | 25,257,009 | +485,953 | 1.06% | 11,954,061 |
| 2014-01-21 | 2014-01-17 | 0.432 | 24,771,056 | -165,224 | 1.04% | 10,704,577 |
| 2014-01-20 | 2014-01-16 | 0.448 | 24,936,280 | +814,457 | 1.04% | 11,160,834 |
| 2014-01-17 | 2014-01-15 | 0.412 | 24,121,823 | +583,144 | 1.01% | 9,927,636 |
| 2014-01-16 | 2014-01-14 | 0.396 | 23,538,679 | -188,550 | 0.98% | 9,324,349 |
| 2014-01-15 | 2014-01-13 | 0.406 | 23,727,229 | +215,763 | 0.99% | 9,643,170 |
| 2014-01-14 | 2014-01-10 | 0.376 | 23,511,466 | -29,157 | 0.98% | 8,829,748 |
| 2014-01-13 | 2014-01-09 | 0.345 | 23,540,623 | +97,191 | 0.98% | 8,114,065 |
| 2014-01-10 | 2014-01-08 | 0.360 | 23,443,432 | -136,067 | 0.98% | 8,442,381 |
| 2014-01-08 | 2014-01-06 | 0.360 | 23,579,499 | +29,157 | 0.99% | 8,491,381 |
| 2013-12-30 | 2013-12-24 | 0.376 | 23,550,342 | -7,775 | 0.98% | 8,844,347 |
| 2013-12-27 | 2013-12-20 | 0.360 | 23,558,117 | +145,786 | 0.98% | 8,483,681 |
| 2013-12-16 | 2013-12-12 | 0.381 | 23,412,331 | -544,268 | 0.98% | 8,912,963 |
| 2013-12-13 | 2013-12-11 | 0.386 | 23,956,599 | +106,910 | 1.00% | 9,243,408 |
| 2013-12-11 | 2013-12-09 | 0.401 | 23,849,689 | -136,067 | 1.00% | 9,570,245 |
| 2013-12-10 | 2013-12-06 | 0.396 | 23,985,756 | +97,191 | 1.00% | 9,501,449 |
| 2013-12-06 | 2013-12-04 | 0.412 | 23,888,565 | +351,830 | 1.00% | 9,831,635 |
| 2013-12-03 | 2013-11-29 | 0.386 | 23,536,735 | +97,190 | 0.98% | 9,081,408 |
| 2013-12-02 | 2013-11-28 | 0.391 | 23,439,545 | +165,224 | 0.98% | 9,164,494 |
| 2013-11-28 | 2013-11-26 | 0.370 | 23,274,321 | -97,190 | 0.97% | 8,620,952 |
| 2013-11-27 | 2013-11-25 | 0.381 | 23,371,511 | -58,315 | 0.98% | 8,897,423 |
| 2013-11-26 | 2013-11-22 | 0.381 | 23,429,826 | -19,438 | 0.98% | 8,919,623 |
| 2013-11-22 | 2013-11-20 | 0.391 | 23,449,264 | +145,786 | 0.98% | 9,168,294 |
| 2013-11-21 | 2013-11-19 | 0.376 | 23,303,478 | +1,341,230 | 0.97% | 8,751,638 |
| 2013-11-20 | 2013-11-18 | 0.370 | 21,962,248 | +194,382 | 0.92% | 8,134,952 |
| 2013-11-11 | 2013-11-07 | 0.370 | 21,767,866 | +145,786 | 0.91% | 8,062,952 |
| 2013-11-07 | 2013-11-05 | 0.360 | 21,622,080 | -48,596 | 0.90% | 7,786,481 |
| 2013-11-04 | 2013-10-31 | 0.365 | 21,670,676 | -38,876 | 0.91% | 7,915,467 |
| 2013-10-31 | 2013-10-29 | 0.360 | 21,709,552 | -77,752 | 0.91% | 7,817,981 |
| 2013-10-25 | 2013-10-23 | 0.370 | 21,787,304 | +77,752 | 0.91% | 8,070,152 |
| 2013-10-24 | 2013-10-22 | 0.381 | 21,709,552 | +38,876 | 0.91% | 8,264,723 |
| 2013-10-23 | 2013-10-21 | 0.381 | 21,670,676 | -77,752 | 0.91% | 8,249,923 |
| 2013-10-22 | 2013-10-18 | 0.381 | 21,748,428 | +48,595 | 0.91% | 8,279,523 |
| 2013-10-21 | 2013-10-17 | 0.365 | 21,699,833 | +29,157 | 0.91% | 7,926,117 |
| 2013-10-17 | 2013-10-15 | 0.386 | 21,670,676 | +79,697 | 0.91% | 8,361,408 |
| 2013-10-10 | 2013-10-08 | 0.391 | 21,590,979 | -97,191 | 0.90% | 8,441,734 |
| 2013-10-09 | 2013-10-07 | 0.360 | 21,688,170 | +97,191 | 0.91% | 7,810,281 |
| 2013-10-02 | 2013-09-27 | 0.345 | 21,590,979 | -97,191 | 0.90% | 7,442,055 |
| 2013-09-12 | 2013-09-10 | 0.406 | 21,688,170 | +97,191 | 0.91% | 8,814,460 |
| 2013-09-11 | 2013-09-09 | 0.391 | 21,590,979 | -174,944 | 0.90% | 8,441,734 |
| 2013-09-09 | 2013-09-05 | 0.350 | 21,765,923 | +3,888 | 0.91% | 7,614,330 |
| 2013-09-06 | 2013-09-04 | 0.345 | 21,762,035 | -3,888 | 0.91% | 7,501,015 |
| 2013-09-05 | 2013-09-03 | 0.350 | 21,765,923 | +97,191 | 0.91% | 7,614,330 |
| 2013-09-04 | 2013-09-02 | 0.340 | 21,668,732 | +388,762 | 0.91% | 7,357,379 |
| 2013-09-03 | 2013-08-30 | 0.350 | 21,279,970 | +699,773 | 0.89% | 7,444,330 |
| 2013-08-29 | 2013-08-27 | 0.345 | 20,580,197 | +48,595 | 0.86% | 7,093,655 |
| 2013-08-27 | 2013-08-23 | 0.365 | 20,531,602 | +1,389,826 | 0.86% | 7,499,407 |
| 2013-08-26 | 2013-08-22 | 0.406 | 19,141,776 | +9,719 | 0.80% | 7,779,560 |
| 2013-08-23 | 2013-08-21 | 0.386 | 19,132,057 | +48,595 | 0.80% | 7,381,908 |
| 2013-08-13 | 2013-08-09 | 0.417 | 19,083,462 | -48,595 | 0.80% | 7,952,211 |
| 2013-08-09 | 2013-08-07 | 0.406 | 19,132,057 | -145,786 | 0.80% | 7,775,610 |
| 2013-08-08 | 2013-08-06 | 0.417 | 19,277,843 | +97,191 | 0.81% | 8,033,211 |
| 2013-08-07 | 2013-08-05 | 0.412 | 19,180,652 | -194,382 | 0.80% | 7,894,035 |
| 2013-08-06 | 2013-08-02 | 0.427 | 19,375,034 | -116,628 | 0.81% | 8,273,062 |
| 2013-08-05 | 2013-08-01 | 0.427 | 19,491,662 | -485,953 | 0.82% | 8,322,862 |
| 2013-08-02 | 2013-07-31 | 0.422 | 19,977,615 | -48,596 | 0.84% | 8,427,586 |
| 2013-07-30 | 2013-07-26 | 0.448 | 20,026,211 | -97,190 | 0.84% | 8,963,214 |
| 2013-07-29 | 2013-07-25 | 0.458 | 20,123,401 | +116,628 | 0.84% | 9,213,764 |
| 2013-07-25 | 2013-07-23 | 0.442 | 20,006,773 | +4,859,531 | 0.84% | 8,851,588 |
| 2013-07-24 | 2013-07-22 | 0.442 | 15,147,242 | -19,438 | 0.63% | 6,701,588 |
| 2013-07-23 | 2013-07-19 | 0.401 | 15,166,680 | -48,596 | 0.63% | 6,085,985 |
| 2013-07-19 | 2013-07-17 | 0.448 | 15,215,276 | +87,472 | 0.64% | 6,809,964 |
| 2013-07-18 | 2013-07-16 | 0.463 | 15,127,804 | +174,943 | 0.63% | 7,004,290 |
| 2013-07-17 | 2013-07-15 | 0.417 | 14,952,861 | -29,157 | 0.63% | 6,230,961 |
| 2013-07-16 | 2013-07-12 | 0.406 | 14,982,018 | +29,157 | 0.63% | 6,088,960 |
| 2013-07-12 | 2013-07-10 | 0.406 | 14,952,861 | +48,595 | 0.63% | 6,077,110 |
| 2013-07-10 | 2013-07-08 | 0.437 | 14,904,266 | +106,910 | 0.62% | 6,517,413 |
| 2013-07-09 | 2013-07-05 | 0.396 | 14,797,356 | +9,719 | 0.62% | 5,861,659 |
| 2013-07-08 | 2013-07-04 | 0.401 | 14,787,637 | -97,191 | 0.62% | 5,933,885 |
| 2013-07-05 | 2013-07-03 | 0.340 | 14,884,828 | +68,034 | 0.62% | 5,053,979 |
| 2013-07-04 | 2013-07-02 | 0.360 | 14,816,794 | +48,595 | 0.62% | 5,335,781 |
| 2013-07-03 | 2013-06-28 | 0.350 | 14,768,199 | +48,595 | 0.62% | 5,166,330 |
| 2013-07-02 | 2013-06-27 | 0.345 | 14,719,604 | +29,158 | 0.62% | 5,073,605 |
| 2013-06-27 | 2013-06-25 | 0.340 | 14,690,446 | -272,134 | 0.61% | 4,987,979 |
| 2013-06-26 | 2013-06-24 | 0.324 | 14,962,580 | +38,876 | 0.63% | 4,849,453 |
| 2013-06-25 | 2013-06-21 | 0.360 | 14,923,704 | -194,381 | 0.62% | 5,374,281 |
| 2013-06-24 | 2013-06-20 | 0.381 | 15,118,085 | +87,471 | 0.63% | 5,755,383 |
| 2013-06-21 | 2013-06-19 | 0.401 | 15,030,614 | +242,977 | 0.63% | 6,031,385 |
| 2013-06-18 | 2013-06-14 | 0.345 | 14,787,637 | -58,314 | 0.62% | 5,097,055 |
| 2013-06-17 | 2013-06-13 | 0.360 | 14,845,951 | -680,335 | 0.62% | 5,346,281 |
| 2013-06-14 | 2013-06-11 | 0.381 | 15,526,286 | -515,110 | 0.65% | 5,910,783 |
| 2013-06-13 | 2013-06-10 | 0.412 | 16,041,396 | +647,290 | 0.67% | 6,602,036 |
| 2013-06-11 | 2013-06-07 | 0.401 | 15,394,106 | -219,651 | 0.64% | 6,177,245 |
| 2013-06-10 | 2013-06-06 | 0.365 | 15,613,757 | +48,595 | 0.65% | 5,703,107 |
| 2013-06-07 | 2013-06-05 | 0.391 | 15,565,162 | +149,674 | 0.65% | 6,085,734 |
| 2013-06-06 | 2013-06-04 | 0.448 | 15,415,488 | +104,965 | 0.65% | 6,899,574 |
| 2013-06-05 | 2013-06-03 | 0.458 | 15,310,523 | +77,753 | 0.64% | 7,010,125 |
| 2013-06-04 | 2013-05-31 | 0.463 | 15,232,770 | -29,157 | 0.64% | 7,052,890 |
| 2013-06-03 | 2013-05-30 | 0.442 | 15,261,927 | -19,438 | 0.64% | 6,752,328 |
| 2013-05-31 | 2013-05-29 | 0.463 | 15,281,365 | -954,412 | 0.64% | 7,075,390 |
| 2013-05-30 | 2013-05-28 | 0.442 | 16,235,777 | -77,753 | 0.68% | 7,183,188 |
| 2013-05-29 | 2013-05-27 | 0.406 | 16,313,530 | +289,628 | 0.68% | 6,630,110 |
| 2013-05-28 | 2013-05-24 | 0.391 | 16,023,902 | -476,234 | 0.67% | 6,265,094 |
| 2013-05-27 | 2013-05-23 | 0.350 | 16,500,136 | -194,381 | 0.69% | 5,772,210 |
| 2013-05-23 | 2013-05-21 | 0.334 | 16,694,517 | +77,753 | 0.70% | 5,582,554 |
| 2013-05-22 | 2013-05-20 | 0.334 | 16,616,764 | -223,539 | 0.70% | 5,556,554 |
| 2013-05-21 | 2013-05-16 | 0.293 | 16,840,303 | +287,685 | 0.71% | 4,938,220 |
| 2013-05-20 | 2013-05-15 | 0.268 | 16,552,618 | +27,213 | 0.69% | 4,428,083 |
| 2013-05-15 | 2013-05-13 | 0.268 | 16,525,405 | +1,041,883 | 0.69% | 4,420,803 |
| 2013-05-14 | 2013-05-10 | 0.255 | 15,483,522 | -19,438 | 0.65% | 3,950,910 |
| 2013-05-13 | 2013-05-09 | 0.237 | 15,502,960 | -97,191 | 0.65% | 3,668,750 |
| 2013-05-07 | 2013-05-03 | 0.237 | 15,600,151 | +97,191 | 0.65% | 3,691,751 |
| 2013-04-18 | 2013-04-16 | 0.206 | 15,502,960 | -97,191 | 0.65% | 3,190,218 |
| 2013-04-17 | 2013-04-15 | 0.206 | 15,600,151 | -48,595 | 0.65% | 3,210,218 |
| 2013-04-16 | 2013-04-12 | 0.211 | 15,648,746 | -9,719 | 0.66% | 3,300,723 |
| 2013-04-08 | 2013-04-03 | 0.216 | 15,658,465 | -194,381 | 0.66% | 3,383,329 |
| 2013-03-25 | 2013-03-21 | 0.226 | 15,852,846 | -97,191 | 0.66% | 3,588,440 |
| 2013-02-19 | 2013-02-15 | 0.233 | 15,950,037 | +194,381 | 0.67% | 3,708,906 |
| 2013-02-07 | 2013-02-05 | 0.226 | 15,755,656 | -42,763 | 0.66% | 3,566,440 |
| 2013-02-05 | 2013-02-01 | 0.227 | 15,798,419 | -54,427 | 0.66% | 3,592,375 |
| 2013-01-31 | 2013-01-29 | 0.236 | 15,852,846 | -97,191 | 0.66% | 3,735,239 |
| 2013-01-09 | 2013-01-07 | 0.213 | 15,950,037 | +97,191 | 0.67% | 3,397,095 |
| 2013-01-08 | 2013-01-04 | 0.205 | 15,852,846 | +48,595 | 0.66% | 3,245,907 |
| 2013-01-03 | 2012-12-31 | 0.191 | 15,804,251 | +194,381 | 0.66% | 3,024,563 |
| 2013-01-02 | 2012-12-27 | 0.203 | 15,609,870 | -68,033 | 0.65% | 3,164,035 |
| 2012-11-23 | 2012-11-21 | 0.239 | 15,677,903 | -155,505 | 0.66% | 3,742,413 |
| 2012-11-16 | 2012-11-14 | 0.243 | 15,833,408 | +38,876 | 0.66% | 3,844,697 |
| 2012-11-08 | 2012-11-06 | 0.250 | 15,794,532 | +9,719 | 0.66% | 3,949,015 |
| 2012-11-06 | 2012-11-02 | 0.227 | 15,784,813 | +38,877 | 0.66% | 3,589,281 |
| 2012-11-01 | 2012-10-30 | 0.221 | 15,745,936 | +48,595 | 0.66% | 3,483,234 |
| 2012-10-25 | 2012-10-22 | 0.221 | 15,697,341 | -7,775 | 0.66% | 3,472,484 |
| 2012-10-24 | 2012-10-19 | 0.220 | 15,705,116 | -19,439 | 0.66% | 3,458,045 |
| 2012-10-17 | 2012-10-15 | 0.213 | 15,724,555 | -9,719 | 0.66% | 3,349,072 |
| 2012-10-10 | 2012-10-08 | 0.216 | 15,734,274 | +77,753 | 0.66% | 3,399,709 |
| 2012-10-09 | 2012-10-05 | 0.220 | 15,656,521 | +7,775 | 0.66% | 3,447,345 |
| 2012-08-13 | 2012-08-09 | 0.215 | 15,648,746 | -34,988 | 0.66% | 3,365,128 |
| 2012-08-10 | 2012-08-08 | 0.207 | 15,683,734 | -3,888 | 0.66% | 3,243,555 |
| 2012-08-06 | 2012-08-02 | 0.200 | 15,687,622 | -97,191 | 0.66% | 3,131,371 |
| 2012-07-24 | 2012-07-20 | 0.204 | 15,784,813 | -19,438 | 0.66% | 3,215,736 |
| 2012-06-21 | 2012-06-19 | 0.218 | 15,804,251 | -19,438 | 0.66% | 3,447,351 |
| 2012-06-06 | 2012-06-04 | 0.228 | 15,823,689 | -97,191 | 0.66% | 3,614,402 |
| 2012-05-31 | 2012-05-29 | 0.217 | 15,920,880 | -7,775 | 0.67% | 3,456,410 |
| 2012-05-25 | 2012-05-23 | 0.203 | 15,928,655 | -17,494 | 0.67% | 3,228,651 |
| 2012-05-21 | 2012-05-17 | 0.203 | 15,946,149 | -194,381 | 0.67% | 3,232,197 |
| 2012-05-14 | 2012-05-10 | 0.212 | 16,140,530 | -242,977 | 0.68% | 3,421,060 |
| 2012-03-26 | 2012-03-22 | 0.226 | 16,383,507 | -136,067 | 0.69% | 3,708,560 |
| 2012-03-23 | 2012-03-21 | 0.252 | 16,519,574 | +136,067 | 0.69% | 4,164,287 |
| 2012-03-22 | 2012-03-20 | 0.251 | 16,383,507 | -485,953 | 0.69% | 4,113,130 |
| 2012-03-21 | 2012-03-19 | 0.253 | 16,869,460 | -194,381 | 0.71% | 4,269,844 |
| 2012-03-14 | 2012-03-12 | 0.262 | 17,063,841 | +485,953 | 0.71% | 4,477,058 |
| 2012-03-05 | 2012-03-01 | 0.255 | 16,577,888 | +291,572 | 0.69% | 4,230,158 |
| 2012-03-02 | 2012-02-29 | 0.278 | 16,286,316 | -194,381 | 0.68% | 4,524,414 |
| 2012-03-01 | 2012-02-28 | 0.262 | 16,480,697 | -29,158 | 0.69% | 4,324,058 |
| 2012-02-28 | 2012-02-24 | 0.254 | 16,509,855 | -17,494 | 0.69% | 4,195,811 |
| 2012-02-27 | 2012-02-23 | 0.254 | 16,527,349 | +194,381 | 0.69% | 4,200,257 |
| 2012-02-21 | 2012-02-17 | 0.256 | 16,332,968 | -221,594 | 0.68% | 4,184,467 |
| 2012-02-20 | 2012-02-16 | 0.252 | 16,554,562 | +182,718 | 0.69% | 4,173,107 |
| 2012-02-17 | 2012-02-15 | 0.257 | 16,371,844 | +188,550 | 0.69% | 4,211,272 |
| 2012-02-14 | 2012-02-10 | 0.283 | 16,183,294 | -680,334 | 0.68% | 4,579,049 |
| 2012-02-13 | 2012-02-09 | 0.273 | 16,863,628 | +373,212 | 0.71% | 4,598,038 |
| 2012-02-07 | 2012-02-03 | 0.206 | 16,490,416 | -48,596 | 0.69% | 3,393,418 |
| 2012-02-06 | 2012-02-02 | 0.194 | 16,539,012 | +194,381 | 0.69% | 3,216,230 |
| 2012-02-01 | 2012-01-30 | 0.190 | 16,344,631 | -48,595 | 0.68% | 3,111,162 |
| 2012-01-19 | 2012-01-17 | 0.184 | 16,393,226 | -19,438 | 0.69% | 3,019,209 |
| 2012-01-17 | 2012-01-13 | 0.183 | 16,412,664 | -19,438 | 0.69% | 3,005,902 |
| 2011-12-19 | 2011-12-15 | 0.176 | 16,432,102 | +194,381 | 0.69% | 2,891,112 |
| 2011-12-12 | 2011-12-08 | 0.199 | 16,237,721 | -58,314 | 0.68% | 3,224,468 |
| 2011-12-07 | 2011-12-05 | 0.203 | 16,296,035 | -23,326 | 0.68% | 3,303,116 |
| 2011-12-05 | 2011-12-01 | 0.208 | 16,319,361 | -29,157 | 0.68% | 3,391,800 |
| 2011-12-01 | 2011-11-29 | 0.216 | 16,348,518 | +29,157 | 0.68% | 3,532,429 |
| 2011-11-23 | 2011-11-21 | 0.225 | 16,319,361 | +9,719 | 0.68% | 3,677,248 |
| 2011-11-03 | 2011-11-01 | 0.208 | 16,309,642 | -77,752 | 0.68% | 3,389,780 |
| 2011-11-02 | 2011-10-31 | 0.213 | 16,387,394 | +77,752 | 0.69% | 3,490,245 |
| 2011-11-01 | 2011-10-28 | 0.224 | 16,309,642 | -71,921 | 0.68% | 3,658,277 |
| 2011-10-27 | 2011-10-25 | 0.210 | 16,381,563 | +19,438 | 0.69% | 3,438,438 |
| 2011-10-26 | 2011-10-24 | 0.212 | 16,362,125 | +48,595 | 0.69% | 3,468,028 |
| 2011-10-24 | 2011-10-20 | 0.197 | 16,313,530 | +29,158 | 0.68% | 3,205,952 |
| 2011-10-21 | 2011-10-19 | 0.206 | 16,284,372 | +213,819 | 0.68% | 3,351,018 |
| 2011-10-20 | 2011-10-18 | 0.206 | 16,070,553 | +19,438 | 0.67% | 3,307,018 |
| 2011-10-17 | 2011-10-13 | 0.213 | 16,051,115 | +29,157 | 0.67% | 3,418,623 |
| 2011-10-14 | 2011-10-12 | 0.185 | 16,021,958 | +19,438 | 0.67% | 2,967,316 |
| 2011-10-11 | 2011-10-07 | 0.169 | 16,002,520 | -23,325 | 0.67% | 2,700,275 |
| 2011-10-03 | 2011-09-28 | 0.169 | 16,025,845 | +19,438 | 0.67% | 2,704,211 |
| 2011-09-20 | 2011-09-16 | 0.203 | 16,006,407 | +3,887 | 0.67% | 3,244,410 |
| 2011-09-06 | 2011-09-02 | 0.219 | 16,002,520 | -97,190 | 0.67% | 3,507,064 |
| 2011-09-05 | 2011-09-01 | 0.223 | 16,099,710 | +97,190 | 0.67% | 3,594,624 |
| 2011-08-30 | 2011-08-26 | 0.218 | 16,002,520 | -29,157 | 0.67% | 3,490,599 |
| 2011-08-15 | 2011-08-11 | 0.278 | 16,031,677 | +9,719 | 0.67% | 4,453,674 |
| 2011-08-12 | 2011-08-10 | 0.283 | 16,021,958 | +9,719 | 0.67% | 4,533,400 |
| 2011-07-28 | 2011-07-26 | 0.360 | 16,012,239 | +17,495 | 0.67% | 5,766,281 |
| 2011-07-26 | 2011-07-22 | 0.365 | 15,994,744 | -11,663 | 0.67% | 5,842,266 |
| 2011-07-20 | 2011-07-18 | 0.365 | 16,006,407 | +118,572 | 0.67% | 5,846,526 |
| 2011-07-12 | 2011-07-08 | 0.406 | 15,887,835 | -110,797 | 0.67% | 6,457,100 |
| 2011-07-08 | 2011-07-06 | 0.396 | 15,998,632 | -83,584 | 0.67% | 6,337,519 |
| 2011-07-07 | 2011-07-05 | 0.391 | 16,082,216 | -29,157 | 0.67% | 6,287,894 |
| 2011-06-23 | 2011-06-21 | 0.350 | 16,111,373 | -332,392 | 0.67% | 5,636,210 |
| 2011-06-20 | 2011-06-16 | 0.365 | 16,443,765 | -48,595 | 0.69% | 6,006,277 |
| 2011-06-10 | 2011-06-08 | 0.406 | 16,492,360 | +126,347 | 0.69% | 6,702,790 |
| 2011-06-02 | 2011-05-31 | 0.427 | 16,366,013 | -48,595 | 0.69% | 6,988,222 |
| 2011-05-06 | 2011-05-04 | 0.437 | 16,414,608 | -19,438 | 0.69% | 7,177,863 |
| 2011-04-06 | 2011-04-01 | 0.448 | 16,434,046 | -19,438 | 0.69% | 7,355,454 |
| 2011-03-31 | 2011-03-29 | 0.442 | 16,453,484 | -29,157 | 0.69% | 7,279,508 |
| 2011-03-30 | 2011-03-28 | 0.463 | 16,482,641 | -145,786 | 0.69% | 7,631,590 |
| 2011-03-29 | 2011-03-25 | 0.463 | 16,628,427 | -19,438 | 0.70% | 7,699,090 |
| 2011-03-17 | 2011-03-15 | 0.489 | 16,647,865 | -9,719 | 0.70% | 8,136,317 |
| 2011-03-15 | 2011-03-11 | 0.489 | 16,657,584 | -48,596 | 0.70% | 8,141,067 |
| 2011-03-11 | 2011-03-09 | 0.504 | 16,706,180 | +25,270 | 0.70% | 8,422,654 |
| 2011-03-10 | 2011-03-08 | 0.525 | 16,680,910 | +9,719 | 0.70% | 8,753,175 |
| 2011-03-04 | 2011-03-02 | 0.499 | 16,671,191 | +79,696 | 0.70% | 8,319,248 |
| 2011-02-08 | 2011-02-02 | 0.514 | 16,591,495 | -200,212 | 0.70% | 8,535,545 |
| 2011-01-28 | 2011-01-26 | 0.509 | 16,791,707 | -38,877 | 0.70% | 8,552,159 |
| 2011-01-25 | 2011-01-21 | 0.535 | 16,830,584 | -136,066 | 0.71% | 9,004,886 |
| 2011-01-24 | 2011-01-20 | 0.525 | 16,966,650 | -97,191 | 0.71% | 8,903,115 |
| 2011-01-21 | 2011-01-19 | 0.514 | 17,063,841 | +3,888 | 0.72% | 8,778,544 |
| 2011-01-14 | 2011-01-12 | 0.499 | 17,059,953 | +19,438 | 0.72% | 8,513,248 |
| 2011-01-12 | 2011-01-10 | 0.499 | 17,040,515 | +9,719 | 0.71% | 8,503,548 |
| 2011-01-11 | 2011-01-07 | 0.499 | 17,030,796 | -311,010 | 0.71% | 8,498,698 |
| 2011-01-04 | 2010-12-31 | 0.453 | 17,341,806 | +15,550 | 0.73% | 7,850,959 |
| 2011-01-03 | 2010-12-29 | 0.458 | 17,326,256 | -29,157 | 0.73% | 7,933,055 |
| 2010-12-16 | 2010-12-14 | 0.473 | 17,355,413 | -19,438 | 0.73% | 8,214,261 |
| 2010-12-08 | 2010-12-06 | 0.478 | 17,374,851 | +27,213 | 0.73% | 8,312,846 |
| 2010-12-06 | 2010-12-02 | 0.478 | 17,347,638 | -9,719 | 0.73% | 8,299,827 |
| 2010-12-03 | 2010-12-01 | 0.473 | 17,357,357 | +81,640 | 0.73% | 8,215,181 |
| 2010-12-02 | 2010-11-30 | 0.494 | 17,275,717 | -5,831 | 0.72% | 8,532,043 |
| 2010-11-29 | 2010-11-25 | 0.499 | 17,281,548 | +19,438 | 0.72% | 8,623,828 |
| 2010-11-05 | 2010-11-03 | 0.535 | 17,262,110 | -38,876 | 0.72% | 9,235,766 |
| 2010-10-25 | 2010-10-21 | 0.556 | 17,300,986 | -27,214 | 0.73% | 9,612,588 |
| 2010-10-22 | 2010-10-20 | 0.545 | 17,328,200 | -204,100 | 0.73% | 9,449,417 |
| 2010-10-21 | 2010-10-19 | 0.545 | 17,532,300 | -97,190 | 0.74% | 9,560,717 |
| 2010-10-20 | 2010-10-18 | 0.514 | 17,629,490 | -9,719 | 0.74% | 9,069,544 |
| 2010-10-19 | 2010-10-15 | 0.514 | 17,639,209 | +48,595 | 0.74% | 9,074,544 |
| 2010-10-18 | 2010-10-14 | 0.514 | 17,590,614 | -77,753 | 0.74% | 9,049,544 |
| 2010-10-15 | 2010-10-13 | 0.514 | 17,668,367 | -87,471 | 0.74% | 9,089,545 |
| 2010-10-13 | 2010-10-11 | 0.525 | 17,755,838 | +97,190 | 0.74% | 9,317,235 |
| 2010-10-08 | 2010-10-06 | 0.525 | 17,658,648 | +77,753 | 0.74% | 9,266,236 |
| 2010-10-05 | 2010-09-30 | 0.504 | 17,580,895 | -27,213 | 0.74% | 8,863,654 |
| 2010-10-04 | 2010-09-29 | 0.504 | 17,608,108 | -97,191 | 0.74% | 8,877,373 |
| 2010-09-28 | 2010-09-24 | 0.504 | 17,705,299 | -5,831 | 0.74% | 8,926,374 |
| 2010-09-20 | 2010-09-16 | 0.499 | 17,711,130 | +54,426 | 0.74% | 8,838,198 |
| 2010-09-17 | 2010-09-15 | 0.499 | 17,656,704 | +17,495 | 0.74% | 8,811,038 |
| 2010-09-16 | 2010-09-14 | 0.504 | 17,639,209 | -485,953 | 0.74% | 8,893,053 |
| 2010-09-15 | 2010-09-13 | 0.494 | 18,125,162 | +68,033 | 0.76% | 8,951,562 |
| 2010-09-06 | 2010-09-02 | 0.499 | 18,057,129 | -29,157 | 0.76% | 9,010,858 |
| 2010-08-31 | 2010-08-27 | 0.499 | 18,086,286 | -13,607 | 0.76% | 9,025,408 |
| 2010-08-30 | 2010-08-26 | 0.514 | 18,099,893 | +7,775 | 0.76% | 9,311,545 |
| 2010-08-27 | 2010-08-25 | 0.504 | 18,092,118 | -9,719 | 0.76% | 9,121,394 |
| 2010-08-24 | 2010-08-20 | 0.545 | 18,101,837 | +87,472 | 0.76% | 9,871,297 |
| 2010-08-23 | 2010-08-19 | 0.556 | 18,014,365 | +58,314 | 0.76% | 10,008,948 |
| 2010-08-19 | 2010-08-17 | 0.597 | 17,956,051 | -29,157 | 0.75% | 10,715,552 |
| 2010-08-12 | 2010-08-10 | 0.617 | 17,985,208 | -241,033 | 0.75% | 11,103,053 |
| 2010-08-05 | 2010-08-03 | 0.628 | 18,226,241 | +5,832 | 0.76% | 11,439,384 |
| 2010-08-04 | 2010-08-02 | 0.628 | 18,220,409 | -85,528 | 0.76% | 11,435,724 |
| 2010-08-03 | 2010-07-30 | 0.628 | 18,305,937 | +124,404 | 0.77% | 11,489,404 |
| 2010-08-02 | 2010-07-29 | 0.617 | 18,181,533 | -108,853 | 0.76% | 11,224,253 |
| 2010-07-23 | 2010-07-21 | 0.597 | 18,290,386 | +19,438 | 0.77% | 10,915,071 |
| 2010-07-21 | 2010-07-19 | 0.586 | 18,270,948 | -9,719 | 0.77% | 10,715,481 |
| 2010-07-20 | 2010-07-16 | 0.597 | 18,280,667 | -87,472 | 0.77% | 10,909,271 |
| 2010-07-19 | 2010-07-15 | 0.607 | 18,368,139 | +29,157 | 0.77% | 11,150,463 |
| 2010-07-16 | 2010-07-14 | 0.628 | 18,338,982 | +468,459 | 0.77% | 11,510,144 |
| 2010-07-15 | 2010-07-13 | 0.628 | 17,870,523 | -5,832 | 0.75% | 11,216,124 |
| 2010-07-14 | 2010-07-12 | 0.628 | 17,876,355 | +97,191 | 0.75% | 11,219,785 |
| 2010-07-13 | 2010-07-09 | 0.617 | 17,779,164 | +97,191 | 0.75% | 10,975,853 |
| 2010-07-09 | 2010-07-07 | 0.607 | 17,681,973 | +34,988 | 0.74% | 10,733,922 |
| 2010-07-02 | 2010-06-29 | 0.607 | 17,646,985 | +155,505 | 0.74% | 10,712,683 |
| 2010-06-30 | 2010-06-28 | 0.638 | 17,491,480 | -58,314 | 0.73% | 11,158,195 |
| 2010-06-25 | 2010-06-23 | 0.638 | 17,549,794 | -48,595 | 0.74% | 11,195,395 |
| 2010-06-23 | 2010-06-21 | 0.648 | 17,598,389 | +48,595 | 0.74% | 11,407,466 |
| 2010-06-22 | 2010-06-18 | 0.628 | 17,549,794 | -9,719 | 0.74% | 11,014,824 |
| 2010-06-18 | 2010-06-15 | 0.658 | 17,559,513 | +19,438 | 0.74% | 11,562,937 |
| 2010-06-15 | 2010-06-11 | 0.607 | 17,540,075 | +97,191 | 0.74% | 10,647,782 |
| 2010-06-10 | 2010-06-08 | 0.628 | 17,442,884 | -9,719 | 0.73% | 10,947,724 |
| 2010-06-07 | 2010-06-03 | 0.658 | 17,452,603 | +19,438 | 0.73% | 11,492,537 |
| 2010-06-03 | 2010-06-01 | 0.648 | 17,433,165 | -19,438 | 0.73% | 11,300,366 |
| 2010-06-01 | 2010-05-28 | 0.658 | 17,452,603 | +177,024 | 0.73% | 11,492,537 |
| 2010-05-31 | 2010-05-27 | 0.627 | 17,275,579 | +95,672 | 0.74% | 10,834,254 |
| 2010-05-25 | 2010-05-20 | 0.638 | 17,179,907 | -9,567 | 0.73% | 10,953,825 |
| 2010-05-24 | 2010-05-19 | 0.679 | 17,189,474 | -42,095 | 0.73% | 11,678,608 |
| 2010-05-20 | 2010-05-18 | 0.700 | 17,231,569 | -95,672 | 0.74% | 12,067,429 |
| 2010-05-19 | 2010-05-17 | 0.711 | 17,327,241 | -114,807 | 0.74% | 12,315,540 |
| 2010-05-14 | 2010-05-12 | 0.742 | 17,442,048 | -191,344 | 0.74% | 12,944,073 |
| 2010-05-12 | 2010-05-10 | 0.763 | 17,633,392 | +166,469 | 0.75% | 13,454,695 |
| 2010-05-11 | 2010-05-07 | 0.742 | 17,466,923 | +202,825 | 0.75% | 12,962,534 |
| 2010-05-10 | 2010-05-06 | 0.763 | 17,264,098 | -271,708 | 0.74% | 13,172,915 |
| 2010-05-07 | 2010-05-05 | 0.794 | 17,535,806 | +200,911 | 0.75% | 13,930,107 |
| 2010-05-06 | 2010-05-04 | 0.805 | 17,334,895 | +1,913 | 0.74% | 13,951,698 |
| 2010-05-05 | 2010-05-03 | 0.794 | 17,332,982 | -426,697 | 0.74% | 13,768,988 |
| 2010-04-30 | 2010-04-28 | 0.742 | 17,759,679 | -19,134 | 0.76% | 13,179,793 |
| 2010-04-29 | 2010-04-27 | 0.753 | 17,778,813 | -170,296 | 0.76% | 13,379,824 |
| 2010-04-27 | 2010-04-23 | 0.784 | 17,949,109 | -45,923 | 0.77% | 14,070,816 |
| 2010-04-23 | 2010-04-21 | 0.773 | 17,995,032 | +116,720 | 0.77% | 13,918,726 |
| 2010-04-22 | 2010-04-20 | 0.836 | 17,878,312 | +76,537 | 0.76% | 14,949,671 |
| 2010-04-21 | 2010-04-19 | 0.815 | 17,801,775 | +95,672 | 0.76% | 14,513,530 |
| 2010-04-20 | 2010-04-16 | 0.826 | 17,706,103 | -76,537 | 0.76% | 14,620,601 |
| 2010-04-19 | 2010-04-15 | 0.826 | 17,782,640 | -124,374 | 0.76% | 14,683,800 |
| 2010-04-16 | 2010-04-14 | 0.836 | 17,907,014 | +28,702 | 0.76% | 14,973,671 |
| 2010-04-15 | 2010-04-13 | 0.857 | 17,878,312 | -717,540 | 0.76% | 15,323,413 |
| 2010-04-14 | 2010-04-12 | 0.857 | 18,595,852 | +229,613 | 0.79% | 15,938,413 |
| 2010-04-13 | 2010-04-09 | 0.815 | 18,366,239 | +396,082 | 0.78% | 14,973,729 |
| 2010-04-12 | 2010-04-08 | 0.794 | 17,970,157 | +95,672 | 0.77% | 14,275,147 |
| 2010-04-09 | 2010-04-07 | 0.815 | 17,874,485 | -19,135 | 0.76% | 14,572,809 |
| 2010-04-08 | 2010-04-01 | 0.815 | 17,893,620 | +95,672 | 0.76% | 14,588,410 |
| 2010-04-07 | 2010-03-31 | 0.805 | 17,797,948 | -95,672 | 0.76% | 14,324,379 |
| 2010-04-01 | 2010-03-30 | 0.815 | 17,893,620 | -191,344 | 0.76% | 14,588,410 |
| 2010-03-31 | 2010-03-29 | 0.826 | 18,084,964 | +76,538 | 0.77% | 14,933,441 |
| 2010-03-30 | 2010-03-26 | 0.836 | 18,008,426 | -220,046 | 0.77% | 15,058,471 |
| 2010-03-29 | 2010-03-25 | 0.826 | 18,228,472 | +47,836 | 0.78% | 15,051,941 |
| 2010-03-26 | 2010-03-24 | 0.753 | 18,180,636 | +162,643 | 0.78% | 13,682,224 |
| 2010-03-25 | 2010-03-23 | 0.763 | 18,017,993 | +151,161 | 0.77% | 13,748,155 |
| 2010-03-23 | 2010-03-19 | 0.763 | 17,866,832 | +928,019 | 0.76% | 13,632,815 |
| 2010-03-22 | 2010-03-18 | 0.784 | 16,938,813 | -38,269 | 0.72% | 13,278,817 |
| 2010-03-19 | 2010-03-17 | 0.742 | 16,977,082 | -430,524 | 0.73% | 12,599,013 |
| 2010-03-18 | 2010-03-16 | 0.753 | 17,407,606 | +478,360 | 0.74% | 13,100,464 |
| 2010-03-16 | 2010-03-12 | 0.732 | 16,929,246 | -82,278 | 0.72% | 12,386,562 |
| 2010-03-15 | 2010-03-11 | 0.742 | 17,011,524 | +47,836 | 0.73% | 12,624,573 |
| 2010-03-12 | 2010-03-10 | 0.742 | 16,963,688 | +179,864 | 0.72% | 12,589,073 |
| 2010-03-11 | 2010-03-09 | 0.742 | 16,783,824 | +76,537 | 0.72% | 12,455,593 |
| 2010-03-05 | 2010-03-03 | 0.753 | 16,707,287 | -38,269 | 0.71% | 12,573,424 |
| 2010-03-04 | 2010-03-02 | 0.753 | 16,745,556 | -19,134 | 0.72% | 12,602,224 |
| 2010-03-03 | 2010-03-01 | 0.753 | 16,764,690 | +26,788 | 0.72% | 12,616,624 |
| 2010-03-01 | 2010-02-25 | 0.721 | 16,737,902 | +95,672 | 0.71% | 12,071,611 |
| 2010-02-25 | 2010-02-23 | 0.742 | 16,642,230 | +19,134 | 0.71% | 12,350,513 |
| 2010-02-24 | 2010-02-22 | 0.763 | 16,623,096 | -17,220 | 0.71% | 12,683,815 |
| 2010-02-19 | 2010-02-17 | 0.721 | 16,640,316 | +47,836 | 0.71% | 12,001,231 |
| 2010-02-11 | 2010-02-09 | 0.700 | 16,592,480 | -124,374 | 0.71% | 11,619,869 |
| 2010-02-09 | 2010-02-05 | 0.732 | 16,716,854 | -66,970 | 0.71% | 12,231,162 |
| 2010-02-05 | 2010-02-03 | 0.773 | 16,783,824 | +38,268 | 0.72% | 12,981,886 |
| 2010-02-04 | 2010-02-02 | 0.753 | 16,745,556 | +38,269 | 0.72% | 12,602,224 |
| 2010-02-01 | 2010-01-28 | 0.763 | 16,707,287 | +95,672 | 0.71% | 12,748,055 |
| 2010-01-28 | 2010-01-26 | 0.773 | 16,611,615 | +57,403 | 0.71% | 12,848,686 |
| 2010-01-26 | 2010-01-22 | 0.794 | 16,554,212 | -507,061 | 0.71% | 13,150,348 |
| 2010-01-25 | 2010-01-21 | 0.847 | 17,061,273 | +191,344 | 0.73% | 14,444,802 |
| 2010-01-21 | 2010-01-19 | 0.868 | 16,869,929 | -32,529 | 0.72% | 14,635,464 |
| 2010-01-20 | 2010-01-18 | 0.878 | 16,902,458 | -34,442 | 0.72% | 14,840,355 |
| 2010-01-19 | 2010-01-15 | 0.909 | 16,936,900 | +497,495 | 0.72% | 15,401,688 |
| 2010-01-15 | 2010-01-13 | 0.847 | 16,439,405 | -9,567 | 0.70% | 13,918,302 |
| 2010-01-14 | 2010-01-12 | 0.868 | 16,448,972 | -162,643 | 0.70% | 14,270,263 |
| 2010-01-13 | 2010-01-11 | 0.878 | 16,611,615 | +32,529 | 0.71% | 14,584,995 |
| 2010-01-12 | 2010-01-08 | 0.847 | 16,579,086 | -13,394 | 0.71% | 14,036,562 |
| 2010-01-08 | 2010-01-06 | 0.888 | 16,592,480 | -47,836 | 0.71% | 14,741,625 |
| 2010-01-07 | 2010-01-05 | 0.888 | 16,640,316 | +53,576 | 0.71% | 14,784,125 |
| 2010-01-05 | 2009-12-31 | 0.826 | 16,586,740 | -80,365 | 0.71% | 13,696,300 |
| 2010-01-04 | 2009-12-29 | 0.794 | 16,667,105 | +38,269 | 0.71% | 13,240,028 |
| 2009-12-30 | 2009-12-28 | 0.815 | 16,628,836 | +191,344 | 0.71% | 13,557,250 |
| 2009-12-29 | 2009-12-24 | 0.805 | 16,437,492 | -95,672 | 0.70% | 13,229,439 |
| 2009-12-22 | 2009-12-18 | 0.794 | 16,533,164 | +292,757 | 0.71% | 13,133,628 |
| 2009-12-21 | 2009-12-17 | 0.815 | 16,240,407 | +86,104 | 0.69% | 13,240,569 |
| 2009-12-18 | 2009-12-16 | 0.847 | 16,154,303 | -15,307 | 0.69% | 13,676,922 |
| 2009-12-16 | 2009-12-14 | 0.857 | 16,169,610 | -353,987 | 0.69% | 13,858,893 |
| 2009-12-15 | 2009-12-11 | 0.857 | 16,523,597 | -9,567 | 0.71% | 14,162,293 |
| 2009-12-14 | 2009-12-10 | 0.868 | 16,533,164 | -158,815 | 0.71% | 14,343,304 |
| 2009-12-11 | 2009-12-09 | 0.878 | 16,691,979 | -15,308 | 0.71% | 14,655,554 |
| 2009-12-10 | 2009-12-08 | 0.878 | 16,707,287 | -19,134 | 0.71% | 14,668,995 |
| 2009-12-09 | 2009-12-07 | 0.888 | 16,726,421 | +95,672 | 0.71% | 14,860,625 |
| 2009-12-08 | 2009-12-04 | 0.878 | 16,630,749 | -19,135 | 0.71% | 14,601,795 |
| 2009-12-07 | 2009-12-03 | 0.888 | 16,649,884 | +32,529 | 0.71% | 14,792,626 |
| 2009-12-04 | 2009-12-02 | 0.888 | 16,617,355 | +9,567 | 0.71% | 14,763,725 |
| 2009-12-03 | 2009-12-01 | 0.899 | 16,607,788 | -109,066 | 0.71% | 14,928,817 |
| 2009-12-02 | 2009-11-30 | 0.909 | 16,716,854 | +21,048 | 0.71% | 15,201,587 |
| 2009-12-01 | 2009-11-27 | 0.847 | 16,695,806 | -72,711 | 0.71% | 14,135,382 |
| 2009-11-30 | 2009-11-26 | 0.909 | 16,768,517 | +153,075 | 0.72% | 15,248,567 |
| 2009-11-27 | 2009-11-25 | 0.920 | 16,615,442 | +66,971 | 0.71% | 15,283,039 |
| 2009-11-26 | 2009-11-24 | 0.899 | 16,548,471 | -172,210 | 0.71% | 14,875,496 |
| 2009-11-24 | 2009-11-20 | 0.878 | 16,720,681 | -386,515 | 0.71% | 14,680,755 |
| 2009-11-23 | 2009-11-19 | 0.857 | 17,107,196 | +28,702 | 0.73% | 14,662,493 |
| 2009-11-20 | 2009-11-18 | 0.857 | 17,078,494 | -260,228 | 0.73% | 14,637,893 |
| 2009-11-19 | 2009-11-17 | 0.847 | 17,338,722 | -86,105 | 0.74% | 14,679,702 |
| 2009-11-18 | 2009-11-16 | 0.847 | 17,424,827 | -95,672 | 0.74% | 14,752,602 |
| 2009-11-17 | 2009-11-13 | 0.826 | 17,520,499 | +32,529 | 0.75% | 14,467,340 |
| 2009-11-16 | 2009-11-12 | 0.826 | 17,487,970 | -7,654 | 0.75% | 14,440,480 |
| 2009-11-13 | 2009-11-11 | 0.826 | 17,495,624 | -19,135 | 0.75% | 14,446,800 |
| 2009-11-12 | 2009-11-10 | 0.805 | 17,514,759 | -86,104 | 0.75% | 14,096,459 |
| 2009-11-11 | 2009-11-09 | 0.805 | 17,600,863 | -95,672 | 0.75% | 14,165,758 |
| 2009-11-10 | 2009-11-06 | 0.805 | 17,696,535 | +248,747 | 0.76% | 14,242,758 |
| 2009-11-09 | 2009-11-05 | 0.784 | 17,447,788 | -248,747 | 0.75% | 13,677,817 |
| 2009-11-06 | 2009-11-04 | 0.794 | 17,696,535 | +86,104 | 0.76% | 14,057,787 |
| 2009-11-05 | 2009-11-03 | 0.815 | 17,610,431 | +296,584 | 0.75% | 14,357,530 |
| 2009-11-04 | 2009-11-02 | 0.794 | 17,313,847 | +191,344 | 0.74% | 13,753,787 |
| 2009-11-03 | 2009-10-30 | 0.773 | 17,122,503 | +30,615 | 0.73% | 13,243,846 |
| 2009-11-02 | 2009-10-29 | 0.805 | 17,091,888 | -200,912 | 0.73% | 13,756,118 |
| 2009-10-30 | 2009-10-28 | 0.815 | 17,292,800 | -118,633 | 0.74% | 14,098,570 |
| 2009-10-27 | 2009-10-22 | 0.857 | 17,411,433 | -681,184 | 0.74% | 14,923,253 |
| 2009-10-23 | 2009-10-21 | 0.847 | 18,092,617 | +105,239 | 0.77% | 15,317,982 |
| 2009-10-22 | 2009-10-20 | 0.847 | 17,987,378 | -9,567 | 0.77% | 15,228,882 |
| 2009-10-21 | 2009-10-19 | 0.847 | 17,996,945 | -13,395 | 0.77% | 15,236,982 |
| 2009-10-20 | 2009-10-16 | 0.836 | 18,010,340 | -57,403 | 0.77% | 15,060,072 |
| 2009-10-19 | 2009-10-15 | 0.847 | 18,067,743 | +53,577 | 0.77% | 15,296,922 |
| 2009-10-16 | 2009-10-14 | 0.878 | 18,014,166 | -235,354 | 0.77% | 15,816,434 |
| 2009-10-15 | 2009-10-13 | 0.805 | 18,249,520 | -147,334 | 0.78% | 14,687,819 |
| 2009-10-14 | 2009-10-12 | 0.794 | 18,396,854 | -28,702 | 0.79% | 14,614,107 |
| 2009-10-13 | 2009-10-09 | 0.784 | 18,425,556 | +9,567 | 0.79% | 14,444,317 |
| 2009-10-12 | 2009-10-08 | 0.784 | 18,415,989 | -38,269 | 0.79% | 14,436,817 |
| 2009-10-09 | 2009-10-07 | 0.784 | 18,454,258 | +28,702 | 0.79% | 14,466,817 |
| 2009-10-08 | 2009-10-06 | 0.784 | 18,425,556 | +19,134 | 0.79% | 14,444,317 |
| 2009-10-05 | 2009-09-30 | 0.784 | 18,406,422 | -19,134 | 0.79% | 14,429,317 |
| 2009-10-02 | 2009-09-29 | 0.784 | 18,425,556 | -325,285 | 0.79% | 14,444,317 |
| 2009-09-30 | 2009-09-28 | 0.742 | 18,750,841 | +229,613 | 0.80% | 13,915,353 |
| 2009-09-29 | 2009-09-25 | 0.784 | 18,521,228 | -57,403 | 0.79% | 14,519,317 |
| 2009-09-28 | 2009-09-24 | 0.784 | 18,578,631 | +116,720 | 0.79% | 14,564,317 |
| 2009-09-25 | 2009-09-23 | 0.784 | 18,461,911 | -116,720 | 0.79% | 14,472,816 |
| 2009-09-24 | 2009-09-22 | 0.784 | 18,578,631 | -86,105 | 0.79% | 14,564,317 |
| 2009-09-22 | 2009-09-18 | 0.773 | 18,664,736 | +95,672 | 0.80% | 14,436,726 |
| 2009-09-21 | 2009-09-17 | 0.805 | 18,569,064 | -38,269 | 0.79% | 14,944,999 |
| 2009-09-18 | 2009-09-16 | 0.805 | 18,607,333 | +220,046 | 0.79% | 14,975,799 |
| 2009-09-17 | 2009-09-15 | 0.805 | 18,387,287 | +47,836 | 0.79% | 14,798,698 |
| 2009-09-16 | 2009-09-14 | 0.815 | 18,339,451 | +76,537 | 0.78% | 14,951,889 |
| 2009-09-15 | 2009-09-11 | 0.784 | 18,262,914 | -28,701 | 0.78% | 14,316,817 |
| 2009-09-14 | 2009-09-10 | 0.784 | 18,291,615 | -158,816 | 0.78% | 14,339,317 |
| 2009-09-11 | 2009-09-09 | 0.753 | 18,450,431 | -72,710 | 0.79% | 13,885,264 |
| 2009-09-10 | 2009-09-08 | 0.773 | 18,523,141 | -151,162 | 0.79% | 14,327,206 |
| 2009-09-09 | 2009-09-07 | 0.784 | 18,674,303 | +36,355 | 0.80% | 14,639,317 |
| 2009-09-08 | 2009-09-04 | 0.763 | 18,637,948 | -72,711 | 0.80% | 14,221,195 |
| 2009-09-04 | 2009-09-02 | 0.732 | 18,710,659 | -22,961 | 0.80% | 13,689,963 |
| 2009-09-03 | 2009-09-01 | 0.711 | 18,733,620 | -124,373 | 0.80% | 13,315,141 |
| 2009-09-02 | 2009-08-31 | 0.711 | 18,857,993 | -19,135 | 0.81% | 13,403,540 |
| 2009-09-01 | 2009-08-28 | 0.721 | 18,877,128 | +57,403 | 0.81% | 13,614,452 |
| 2009-08-28 | 2009-08-26 | 0.742 | 18,819,725 | -57,403 | 0.80% | 13,966,473 |
| 2009-08-27 | 2009-08-25 | 0.721 | 18,877,128 | +420,957 | 0.81% | 13,614,452 |
| 2009-08-26 | 2009-08-24 | 0.732 | 18,456,171 | +139,681 | 0.79% | 13,503,762 |
| 2009-08-25 | 2009-08-21 | 0.773 | 18,316,490 | -76,538 | 0.78% | 14,167,366 |
| 2009-08-24 | 2009-08-20 | 0.784 | 18,393,028 | +109,067 | 0.79% | 14,418,817 |
| 2009-08-21 | 2009-08-19 | 0.794 | 18,283,961 | +172,209 | 0.78% | 14,524,427 |
| 2009-08-20 | 2009-08-18 | 0.836 | 18,111,752 | -28,701 | 0.77% | 15,144,871 |
| 2009-08-19 | 2009-08-17 | 0.784 | 18,140,453 | +392,255 | 0.77% | 14,220,816 |
| 2009-08-18 | 2009-08-14 | 0.815 | 17,748,198 | -66,971 | 0.76% | 14,469,849 |
| 2009-08-14 | 2009-08-12 | 0.868 | 17,815,169 | -143,508 | 0.76% | 15,455,504 |
| 2009-08-13 | 2009-08-11 | 0.888 | 17,958,677 | +468,793 | 0.77% | 15,955,426 |
| 2009-08-12 | 2009-08-10 | 0.920 | 17,489,884 | -139,681 | 0.75% | 16,087,358 |
| 2009-08-11 | 2009-08-07 | 0.888 | 17,629,565 | -164,556 | 0.75% | 15,663,026 |
| 2009-08-10 | 2009-08-06 | 0.930 | 17,794,121 | -248,747 | 0.76% | 16,553,189 |
| 2009-08-07 | 2009-08-05 | 0.909 | 18,042,868 | -342,506 | 0.77% | 16,407,407 |
| 2009-08-06 | 2009-08-04 | 0.951 | 18,385,374 | -667,790 | 0.79% | 17,487,551 |
| 2009-08-05 | 2009-08-03 | 0.993 | 19,053,164 | +2,912,255 | 0.81% | 18,919,334 |
| 2009-08-04 | 2009-07-31 | 0.920 | 16,140,909 | -996,902 | 0.69% | 14,846,559 |
| 2009-08-03 | 2009-07-30 | 0.836 | 17,137,811 | +531,936 | 0.73% | 14,330,471 |
| 2009-07-31 | 2009-07-29 | 0.805 | 16,605,875 | -822,779 | 0.71% | 13,364,959 |
| 2009-07-30 | 2009-07-28 | 0.784 | 17,428,654 | +1,100,228 | 0.74% | 13,662,817 |
| 2009-07-29 | 2009-07-27 | 0.784 | 16,328,426 | -26,788 | 0.70% | 12,800,317 |
| 2009-07-28 | 2009-07-24 | 0.794 | 16,355,214 | +162,643 | 0.70% | 12,992,268 |
| 2009-07-27 | 2009-07-23 | 0.784 | 16,192,571 | -187,518 | 0.69% | 12,693,816 |
| 2009-07-24 | 2009-07-22 | 0.753 | 16,380,089 | -57,403 | 0.70% | 12,327,184 |
| 2009-07-23 | 2009-07-21 | 0.711 | 16,437,492 | -95,672 | 0.70% | 11,683,141 |
| 2009-07-22 | 2009-07-20 | 0.690 | 16,533,164 | +9,567 | 0.71% | 11,405,519 |
| 2009-07-21 | 2009-07-17 | 0.721 | 16,523,597 | -133,940 | 0.71% | 11,917,052 |
| 2009-07-20 | 2009-07-16 | 0.690 | 16,657,537 | -353,987 | 0.71% | 11,491,318 |
| 2009-07-17 | 2009-07-15 | 0.658 | 17,011,524 | +65,057 | 0.73% | 11,202,086 |
| 2009-07-16 | 2009-07-14 | 0.638 | 16,946,467 | +114,807 | 0.72% | 10,804,984 |
| 2009-07-15 | 2009-07-13 | 0.638 | 16,831,660 | +614,214 | 0.72% | 10,731,784 |
| 2009-07-14 | 2009-07-10 | 0.658 | 16,217,446 | -176,037 | 0.69% | 10,679,186 |
| 2009-07-13 | 2009-07-09 | 0.690 | 16,393,483 | +239,180 | 0.70% | 11,309,159 |
| 2009-07-10 | 2009-07-08 | 0.658 | 16,154,303 | -1,119,362 | 0.69% | 10,637,606 |
| 2009-07-09 | 2009-07-07 | 0.658 | 17,273,665 | +28,701 | 0.74% | 11,374,706 |
| 2009-07-08 | 2009-07-06 | 0.638 | 17,244,964 | -19,134 | 0.74% | 10,995,305 |
| 2009-07-07 | 2009-07-03 | 0.648 | 17,264,098 | -30,615 | 0.74% | 11,187,955 |
| 2009-07-03 | 2009-06-30 | 0.627 | 17,294,713 | -28,702 | 0.74% | 10,846,253 |
| 2009-07-02 | 2009-06-29 | 0.638 | 17,323,415 | +820,866 | 0.74% | 11,045,325 |
| 2009-06-30 | 2009-06-26 | 0.669 | 16,502,549 | +19,135 | 0.71% | 11,039,417 |
| 2009-06-29 | 2009-06-25 | 0.658 | 16,483,414 | +200,911 | 0.70% | 10,854,326 |
| 2009-06-26 | 2009-06-24 | 0.690 | 16,282,503 | +105,239 | 0.70% | 11,232,599 |
| 2009-06-25 | 2009-06-23 | 0.648 | 16,177,264 | +17,221 | 0.69% | 10,483,635 |
| 2009-06-24 | 2009-06-22 | 0.638 | 16,160,043 | -19,134 | 0.69% | 10,303,564 |
| 2009-06-23 | 2009-06-19 | 0.658 | 16,179,177 | -28,702 | 0.69% | 10,653,986 |
| 2009-06-22 | 2009-06-18 | 0.648 | 16,207,879 | +17,221 | 0.69% | 10,503,475 |
| 2009-06-19 | 2009-06-17 | 0.638 | 16,190,658 | -786,424 | 0.69% | 10,323,084 |
| 2009-06-18 | 2009-06-16 | 0.669 | 16,977,082 | +994,989 | 0.73% | 11,356,857 |
| 2009-06-17 | 2009-06-15 | 0.606 | 15,982,093 | +76,538 | 0.68% | 9,688,952 |
| 2009-06-16 | 2009-06-12 | 0.617 | 15,905,555 | -153,076 | 0.68% | 9,808,802 |
| 2009-06-15 | 2009-06-11 | 0.669 | 16,058,631 | -114,806 | 0.69% | 10,742,457 |
| 2009-06-12 | 2009-06-10 | 0.721 | 16,173,437 | -239,180 | 0.69% | 11,664,511 |
| 2009-06-11 | 2009-06-09 | 0.711 | 16,412,617 | +420,957 | 0.70% | 11,665,460 |
| 2009-06-10 | 2009-06-08 | 0.690 | 15,991,660 | -273,622 | 0.68% | 11,031,959 |
| 2009-06-09 | 2009-06-05 | 0.700 | 16,265,282 | -74,624 | 0.70% | 11,390,729 |
| 2009-06-08 | 2009-06-04 | 0.763 | 16,339,906 | -32,529 | 0.70% | 12,467,735 |
| 2009-06-05 | 2009-06-03 | 0.638 | 16,372,435 | -95,672 | 0.70% | 10,438,984 |
| 2009-06-04 | 2009-06-02 | 0.627 | 16,468,107 | -229,613 | 0.70% | 10,327,853 |
| 2009-06-03 | 2009-06-01 | 0.606 | 16,697,720 | -225,786 | 0.71% | 10,122,792 |
| 2009-06-02 | 2009-05-29 | 0.544 | 16,923,506 | -530,022 | 0.72% | 9,198,327 |
| 2009-06-01 | 2009-05-27 | 0.434 | 17,453,528 | -239,180 | 0.75% | 7,570,882 |
| 2009-05-29 | 2009-05-26 | 0.387 | 17,692,708 | -239,180 | 0.76% | 6,842,443 |
| 2009-05-27 | 2009-05-25 | 0.376 | 17,931,888 | +200,911 | 0.77% | 6,747,512 |
| 2009-05-26 | 2009-05-22 | 0.355 | 17,730,977 | -574,032 | 0.76% | 6,301,250 |
| 2009-05-25 | 2009-05-21 | 0.376 | 18,305,009 | +66,970 | 0.78% | 6,887,912 |
| 2009-05-22 | 2009-05-20 | 0.382 | 18,238,039 | +621,868 | 0.78% | 6,958,028 |
| 2009-05-21 | 2009-05-19 | 0.345 | 17,616,171 | -143,508 | 0.75% | 6,076,319 |
| 2009-05-20 | 2009-05-18 | 0.324 | 17,759,679 | -287,016 | 0.76% | 5,754,558 |
| 2009-05-19 | 2009-05-15 | 0.308 | 18,046,695 | +239,180 | 0.77% | 5,564,611 |
| 2009-05-15 | 2009-05-13 | 0.314 | 17,807,515 | +162,643 | 0.76% | 5,583,927 |
| 2009-05-14 | 2009-05-12 | 0.319 | 17,644,872 | +76,537 | 0.75% | 5,625,142 |
| 2009-05-13 | 2009-05-11 | 0.340 | 17,568,335 | -822,779 | 0.75% | 5,968,004 |
| 2009-05-12 | 2009-05-08 | 0.319 | 18,391,114 | +499,408 | 0.79% | 5,863,042 |
| 2009-05-11 | 2009-05-07 | 0.298 | 17,891,706 | -679,271 | 0.76% | 5,329,810 |
| 2009-05-08 | 2009-05-06 | 0.277 | 18,570,977 | +109,066 | 0.79% | 5,143,938 |
| 2009-05-07 | 2009-05-05 | 0.267 | 18,461,911 | +277,448 | 0.79% | 4,920,758 |
| 2009-05-06 | 2009-05-04 | 0.343 | 18,184,463 | +229,613 | 0.78% | 6,241,856 |
| 2009-05-05 | 2009-04-30 | 0.337 | 17,954,850 | +1,645,438 | 0.77% | 6,058,583 |
| 2009-05-04 | 2009-04-29 | 0.326 | 16,309,412 | -3,438 | 0.78% | 5,313,585 |
| 2009-04-30 | 2009-04-28 | 0.314 | 16,312,850 | -171,885 | 0.78% | 5,124,894 |
| 2009-04-29 | 2009-04-27 | 0.332 | 16,484,735 | -257,828 | 0.78% | 5,466,610 |
| 2009-04-28 | 2009-04-24 | 0.361 | 16,742,563 | +94,537 | 0.80% | 6,039,137 |
| 2009-04-27 | 2009-04-23 | 0.326 | 16,648,026 | +257,828 | 0.79% | 5,423,905 |
| 2009-04-24 | 2009-04-22 | 0.314 | 16,390,198 | +25,782 | 0.78% | 5,149,194 |
| 2009-04-23 | 2009-04-21 | 0.303 | 16,364,416 | -51,565 | 0.78% | 4,950,683 |
| 2009-04-22 | 2009-04-20 | 0.303 | 16,415,981 | +85,942 | 0.78% | 4,966,283 |
| 2009-04-21 | 2009-04-17 | 0.308 | 16,330,039 | -316,269 | 0.78% | 5,035,289 |
| 2009-04-20 | 2009-04-16 | 0.284 | 16,646,308 | +116,882 | 0.79% | 4,726,058 |
| 2009-04-17 | 2009-04-15 | 0.277 | 16,529,426 | -85,942 | 0.79% | 4,577,475 |
| 2009-04-16 | 2009-04-14 | 0.270 | 16,615,368 | -283,611 | 0.79% | 4,485,277 |
| 2009-04-15 | 2009-04-09 | 0.258 | 16,898,979 | -85,943 | 0.80% | 4,365,206 |
| 2009-04-14 | 2009-04-08 | 0.250 | 16,984,922 | +68,755 | 0.81% | 4,249,064 |
| 2009-04-08 | 2009-04-06 | 0.256 | 16,916,167 | +34,377 | 0.80% | 4,330,279 |
| 2009-04-07 | 2009-04-03 | 0.255 | 16,881,790 | -773,484 | 0.80% | 4,301,836 |
| 2009-04-06 | 2009-04-02 | 0.240 | 17,655,274 | -18,908 | 0.84% | 4,231,876 |
| 2009-04-03 | 2009-04-01 | 0.232 | 17,674,182 | +85,943 | 0.84% | 4,092,453 |
| 2009-04-02 | 2009-03-31 | 0.232 | 17,588,239 | -42,971 | 0.84% | 4,072,553 |
| 2009-04-01 | 2009-03-30 | 0.232 | 17,631,210 | -232,045 | 0.84% | 4,082,503 |
| 2009-03-31 | 2009-03-27 | 0.236 | 17,863,255 | +171,885 | 0.85% | 4,219,373 |
| 2009-03-30 | 2009-03-26 | 0.227 | 17,691,370 | +398,774 | 0.84% | 4,014,092 |
| 2009-03-27 | 2009-03-25 | 0.186 | 17,292,596 | -85,943 | 0.82% | 3,219,374 |
| 2009-03-25 | 2009-03-23 | 0.178 | 17,378,539 | -85,943 | 0.83% | 3,093,827 |
| 2009-03-24 | 2009-03-20 | 0.178 | 17,464,482 | -257,827 | 0.83% | 3,109,127 |
| 2009-03-23 | 2009-03-19 | 0.172 | 17,722,309 | +85,942 | 0.84% | 3,051,921 |
| 2009-03-20 | 2009-03-18 | 0.168 | 17,636,367 | +171,885 | 0.84% | 2,955,037 |
| 2009-03-18 | 2009-03-16 | 0.164 | 17,464,482 | -25,782 | 0.83% | 2,865,274 |
| 2009-03-17 | 2009-03-13 | 0.158 | 17,490,264 | +42,971 | 0.83% | 2,767,748 |
| 2009-03-13 | 2009-03-11 | 0.162 | 17,447,293 | +63,598 | 0.83% | 2,821,851 |
| 2009-03-11 | 2009-03-09 | 0.164 | 17,383,695 | -257,828 | 0.83% | 2,852,019 |
| 2009-03-10 | 2009-03-06 | 0.169 | 17,641,523 | +68,754 | 0.84% | 2,976,428 |
| 2009-03-06 | 2009-03-04 | 0.170 | 17,572,769 | +171,885 | 0.84% | 2,985,275 |
| 2009-03-05 | 2009-03-03 | 0.171 | 17,400,884 | +171,885 | 0.83% | 2,976,322 |
| 2009-03-04 | 2009-03-02 | 0.179 | 17,228,999 | -171,885 | 0.82% | 3,087,252 |
| 2009-02-26 | 2009-02-24 | 0.197 | 17,400,884 | -85,943 | 0.83% | 3,421,758 |
| 2009-02-25 | 2009-02-23 | 0.201 | 17,486,827 | +17,189 | 0.83% | 3,520,046 |
| 2009-02-24 | 2009-02-20 | 0.206 | 17,469,638 | -171,885 | 0.83% | 3,597,895 |
| 2009-02-20 | 2009-02-18 | 0.202 | 17,641,523 | +171,885 | 0.84% | 3,571,713 |
| 2009-02-18 | 2009-02-16 | 0.209 | 17,469,638 | -34,377 | 0.83% | 3,658,876 |
| 2009-02-17 | 2009-02-13 | 0.213 | 17,504,015 | -6,876 | 0.83% | 3,727,177 |
| 2009-02-10 | 2009-02-06 | 0.212 | 17,510,891 | +42,972 | 0.83% | 3,708,266 |
| 2009-02-06 | 2009-02-04 | 0.212 | 17,467,919 | +171,885 | 0.83% | 3,699,166 |
| 2009-02-04 | 2009-02-02 | 0.212 | 17,296,034 | +51,566 | 0.82% | 3,662,766 |
| 2009-02-03 | 2009-01-30 | 0.208 | 17,244,468 | -85,943 | 0.82% | 3,591,651 |
| 2009-02-02 | 2009-01-29 | 0.198 | 17,330,411 | +85,943 | 0.82% | 3,428,065 |
| 2009-01-22 | 2009-01-20 | 0.204 | 17,244,468 | -171,886 | 0.82% | 3,511,390 |
| 2009-01-21 | 2009-01-19 | 0.207 | 17,416,354 | -85,942 | 0.83% | 3,607,186 |
| 2009-01-19 | 2009-01-15 | 0.213 | 17,502,296 | +91,099 | 0.83% | 3,726,811 |
| 2009-01-16 | 2009-01-14 | 0.225 | 17,411,197 | +80,786 | 0.83% | 3,910,004 |
| 2009-01-15 | 2009-01-13 | 0.221 | 17,330,411 | -65,316 | 0.82% | 3,831,367 |
| 2009-01-14 | 2009-01-12 | 0.227 | 17,395,727 | -171,886 | 0.83% | 3,947,012 |
| 2009-01-13 | 2009-01-09 | 0.244 | 17,567,613 | +94,537 | 0.84% | 4,292,629 |
| 2009-01-12 | 2009-01-08 | 0.223 | 17,473,076 | +171,885 | 0.83% | 3,903,569 |
| 2009-01-09 | 2009-01-07 | 0.273 | 17,301,191 | -1,412,897 | 0.82% | 4,730,806 |
| 2009-01-08 | 2009-01-06 | 0.290 | 18,714,088 | +354,084 | 0.89% | 5,421,997 |
| 2009-01-07 | 2009-01-05 | 0.256 | 18,360,004 | -151,259 | 0.87% | 4,699,880 |
| 2009-01-06 | 2009-01-02 | 0.232 | 18,511,263 | +171,885 | 0.88% | 4,286,279 |
| 2009-01-05 | 2008-12-31 | 0.208 | 18,339,378 | +85,943 | 0.87% | 3,819,697 |
| 2009-01-02 | 2008-12-29 | 0.213 | 18,253,435 | +257,828 | 0.87% | 3,886,753 |
| 2008-12-30 | 2008-12-24 | 0.199 | 17,995,607 | +859,426 | 0.86% | 3,580,584 |
| 2008-12-29 | 2008-12-22 | 0.194 | 17,136,181 | -257,828 | 0.82% | 3,329,828 |
| 2008-12-23 | 2008-12-19 | 0.194 | 17,394,009 | +1,117,255 | 0.83% | 3,379,928 |
| 2008-12-17 | 2008-12-15 | 0.193 | 16,276,754 | -343,771 | 0.77% | 3,143,889 |
| 2008-12-16 | 2008-12-12 | 0.188 | 16,620,525 | -446,902 | 0.79% | 3,132,932 |
| 2008-12-15 | 2008-12-11 | 0.193 | 17,067,427 | +189,074 | 0.81% | 3,296,609 |
| 2008-12-12 | 2008-12-10 | 0.186 | 16,878,353 | +343,771 | 0.80% | 3,142,254 |
| 2008-12-11 | 2008-12-09 | 0.175 | 16,534,582 | +171,885 | 0.79% | 2,885,863 |
| 2008-12-10 | 2008-12-08 | 0.175 | 16,362,697 | +343,771 | 0.78% | 2,855,863 |
| 2008-12-08 | 2008-12-04 | 0.176 | 16,018,926 | +137,508 | 0.76% | 2,814,502 |
| 2008-12-05 | 2008-12-03 | 0.166 | 15,881,418 | -85,943 | 0.76% | 2,642,510 |
| 2008-12-04 | 2008-12-02 | 0.162 | 15,967,361 | -3,437 | 0.76% | 2,582,493 |
| 2008-12-03 | 2008-12-01 | 0.165 | 15,970,798 | +85,942 | 0.76% | 2,638,799 |
| 2008-12-01 | 2008-11-27 | 0.165 | 15,884,856 | +51,566 | 0.76% | 2,624,599 |
| 2008-11-27 | 2008-11-25 | 0.161 | 15,833,290 | -171,885 | 0.75% | 2,542,386 |
| 2008-11-26 | 2008-11-24 | 0.159 | 16,005,175 | -146,103 | 0.76% | 2,551,363 |
| 2008-11-25 | 2008-11-21 | 0.172 | 16,151,278 | +37,815 | 0.77% | 2,781,377 |
| 2008-11-21 | 2008-11-19 | 0.183 | 16,113,463 | -96,256 | 0.77% | 2,943,607 |
| 2008-11-20 | 2008-11-18 | 0.185 | 16,209,719 | +317,988 | 0.77% | 2,998,913 |
| 2008-11-19 | 2008-11-17 | 0.176 | 15,891,731 | -94,537 | 0.76% | 2,792,154 |
| 2008-11-14 | 2008-11-12 | 0.191 | 15,986,268 | -123,757 | 0.76% | 3,050,579 |
| 2008-11-13 | 2008-11-11 | 0.188 | 16,110,025 | -486,436 | 0.77% | 3,036,704 |
| 2008-11-12 | 2008-11-10 | 0.188 | 16,596,461 | +42,971 | 0.79% | 3,128,396 |
| 2008-11-11 | 2008-11-07 | 0.188 | 16,553,490 | -51,565 | 0.79% | 3,120,297 |
| 2008-11-10 | 2008-11-06 | 0.180 | 16,605,055 | +10,313 | 0.79% | 2,994,769 |
| 2008-11-07 | 2008-11-05 | 0.191 | 16,594,742 | +189,074 | 0.79% | 3,166,691 |
| 2008-11-06 | 2008-11-04 | 0.200 | 16,405,668 | -101,412 | 0.78% | 3,283,323 |
| 2008-11-05 | 2008-11-03 | 0.157 | 16,507,080 | +369,553 | 0.79% | 2,592,957 |
| 2008-11-03 | 2008-10-30 | 0.134 | 16,137,527 | -41,253 | 0.77% | 2,159,365 |
| 2008-10-31 | 2008-10-29 | 0.128 | 16,178,780 | +17,189 | 0.77% | 2,070,760 |
| 2008-10-30 | 2008-10-28 | 0.121 | 16,161,591 | +34,377 | 0.77% | 1,955,729 |
| 2008-10-27 | 2008-10-23 | 0.138 | 16,127,214 | +85,943 | 0.77% | 2,233,046 |
| 2008-10-22 | 2008-10-20 | 0.134 | 16,041,271 | -1,696,508 | 0.76% | 2,146,485 |
| 2008-10-21 | 2008-10-17 | 0.143 | 17,737,779 | -369,554 | 0.84% | 2,538,608 |
| 2008-10-17 | 2008-10-15 | 0.152 | 18,107,333 | -85,942 | 0.86% | 2,760,051 |
| 2008-10-15 | 2008-10-13 | 0.161 | 18,193,275 | +34,377 | 0.87% | 2,921,334 |
| 2008-10-14 | 2008-10-10 | 0.161 | 18,158,898 | +128,914 | 0.86% | 2,915,814 |
| 2008-10-08 | 2008-10-03 | 0.205 | 18,029,984 | +85,942 | 0.86% | 3,692,320 |
| 2008-09-30 | 2008-09-26 | 0.213 | 17,944,042 | -17,188 | 0.85% | 3,820,873 |
| 2008-09-22 | 2008-09-18 | 0.233 | 17,961,230 | -85,943 | 0.85% | 4,179,818 |
| 2008-09-12 | 2008-09-10 | 0.277 | 18,047,173 | +58,441 | 0.86% | 4,997,783 |
| 2008-09-04 | 2008-09-02 | 0.289 | 17,988,732 | +60,160 | 0.86% | 5,190,910 |
| 2008-09-03 | 2008-09-01 | 0.287 | 17,928,572 | -29,220 | 0.85% | 5,152,689 |
| 2008-09-02 | 2008-08-29 | 0.282 | 17,957,792 | +25,782 | 0.85% | 5,056,611 |
| 2008-09-01 | 2008-08-28 | 0.279 | 17,932,010 | +36,096 | 0.85% | 5,007,621 |
| 2008-08-28 | 2008-08-26 | 0.277 | 17,895,914 | +17,189 | 0.85% | 4,955,895 |
| 2008-08-27 | 2008-08-25 | 0.283 | 17,878,725 | -17,189 | 0.85% | 5,055,151 |
| 2008-08-25 | 2008-08-20 | 0.287 | 17,895,914 | -343,770 | 0.85% | 5,143,303 |
| 2008-08-21 | 2008-08-19 | 0.283 | 18,239,684 | +85,942 | 0.87% | 5,157,211 |
| 2008-08-18 | 2008-08-14 | 0.303 | 18,153,742 | -17,188 | 0.86% | 5,492,003 |
| 2008-08-13 | 2008-08-11 | 0.303 | 18,170,930 | -13,751 | 0.86% | 5,497,203 |
| 2008-08-11 | 2008-08-07 | 0.314 | 18,184,681 | +8,594 | 0.87% | 5,712,954 |
| 2008-08-08 | 2008-08-05 | 0.320 | 18,176,087 | -34,377 | 0.86% | 5,816,000 |
| 2008-08-04 | 2008-07-31 | 0.320 | 18,210,464 | -10,313 | 0.87% | 5,827,000 |
| 2008-08-01 | 2008-07-30 | 0.326 | 18,220,777 | +27,502 | 0.87% | 5,936,305 |
| 2008-07-29 | 2008-07-25 | 0.314 | 18,193,275 | -79,067 | 0.87% | 5,715,654 |
| 2008-07-28 | 2008-07-24 | 0.320 | 18,272,342 | -82,505 | 0.87% | 5,846,799 |
| 2008-07-24 | 2008-07-22 | 0.332 | 18,354,847 | +37,814 | 0.87% | 6,086,770 |
| 2008-07-23 | 2008-07-21 | 0.308 | 18,317,033 | +165,010 | 0.87% | 5,647,969 |
| 2008-07-22 | 2008-07-18 | 0.303 | 18,152,023 | +120,320 | 0.86% | 5,491,483 |
| 2008-07-21 | 2008-07-17 | 0.320 | 18,031,703 | +48,128 | 0.86% | 5,769,799 |
| 2008-07-18 | 2008-07-16 | 0.332 | 17,983,575 | -25,783 | 0.86% | 5,963,650 |
| 2008-07-17 | 2008-07-15 | 0.349 | 18,009,358 | -60,160 | 0.86% | 6,286,527 |
| 2008-07-09 | 2008-07-07 | 0.372 | 18,069,518 | +128,914 | 0.86% | 6,728,029 |
| 2008-07-08 | 2008-07-04 | 0.378 | 17,940,604 | -453,777 | 0.85% | 6,784,404 |
| 2008-07-07 | 2008-07-03 | 0.431 | 18,394,381 | -403,930 | 0.88% | 7,919,143 |
| 2008-07-03 | 2008-06-30 | 0.436 | 18,798,311 | -171,886 | 0.89% | 8,202,408 |
| 2008-07-02 | 2008-06-27 | 0.442 | 18,970,197 | +85,943 | 0.90% | 8,387,774 |
| 2008-06-30 | 2008-06-26 | 0.460 | 18,884,254 | +34,377 | 0.90% | 8,679,370 |
| 2008-06-27 | 2008-06-25 | 0.465 | 18,849,877 | -85,943 | 0.90% | 8,773,236 |
| 2008-06-26 | 2008-06-24 | 0.454 | 18,935,820 | -34,377 | 0.90% | 8,592,905 |
| 2008-06-24 | 2008-06-20 | 0.483 | 18,970,197 | +343,771 | 0.90% | 9,160,332 |
| 2008-06-19 | 2008-06-17 | 0.500 | 18,626,426 | +12,032 | 0.89% | 9,319,428 |
| 2008-06-16 | 2008-06-12 | 0.500 | 18,614,394 | -275,017 | 0.89% | 9,313,408 |
| 2008-06-13 | 2008-06-11 | 0.512 | 18,889,411 | +37,815 | 0.90% | 9,670,799 |
| 2008-06-12 | 2008-06-10 | 0.506 | 18,851,596 | -17,188 | 0.90% | 9,541,764 |
| 2008-06-10 | 2008-06-05 | 0.524 | 18,868,784 | -8,595 | 0.90% | 9,879,790 |
| 2008-06-06 | 2008-06-04 | 0.524 | 18,877,379 | +8,595 | 0.90% | 9,884,290 |
| 2008-06-05 | 2008-06-03 | 0.512 | 18,868,784 | -464,091 | 0.90% | 9,660,239 |
| 2008-06-04 | 2008-06-02 | 0.529 | 19,332,875 | +171,886 | 0.92% | 10,235,266 |
| 2008-06-03 | 2008-05-30 | 0.524 | 19,160,989 | +51,565 | 0.91% | 10,032,790 |
| 2008-06-02 | 2008-05-29 | 0.529 | 19,109,424 | -146,102 | 0.91% | 10,116,966 |
| 2008-05-30 | 2008-05-28 | 0.529 | 19,255,526 | -5,157 | 0.92% | 10,194,315 |
| 2008-05-29 | 2008-05-27 | 0.529 | 19,260,683 | +42,971 | 0.92% | 10,197,046 |
| 2008-05-28 | 2008-05-26 | 0.529 | 19,217,712 | +85,943 | 0.91% | 10,174,296 |
| 2008-05-27 | 2008-05-23 | 0.541 | 19,131,769 | -44,690 | 0.91% | 10,351,406 |
| 2008-05-26 | 2008-05-22 | 0.541 | 19,176,459 | -268,141 | 0.91% | 10,375,586 |
| 2008-05-23 | 2008-05-21 | 0.541 | 19,444,600 | +25,783 | 0.93% | 10,520,666 |
| 2008-05-22 | 2008-05-20 | 0.547 | 19,418,817 | +85,942 | 0.92% | 10,619,692 |
| 2008-05-21 | 2008-05-19 | 0.547 | 19,332,875 | +331,739 | 0.92% | 10,572,692 |
| 2008-05-20 | 2008-05-16 | 0.547 | 19,001,136 | +166,729 | 0.90% | 10,391,272 |
| 2008-05-19 | 2008-05-15 | 0.553 | 18,834,407 | +24,578 | 0.90% | 10,409,667 |
| 2008-05-16 | 2008-05-14 | 0.553 | 18,809,829 | +68,754 | 0.90% | 10,396,083 |
| 2008-05-14 | 2008-05-09 | 0.547 | 18,741,075 | +82,505 | 0.89% | 10,249,051 |
| 2008-05-13 | 2008-05-08 | 0.553 | 18,658,570 | +206,262 | 0.89% | 10,312,483 |
| 2008-05-09 | 2008-05-07 | 0.553 | 18,452,308 | -17,189 | 0.88% | 10,198,483 |
| 2008-05-08 | 2008-05-06 | 0.564 | 18,469,497 | +223,451 | 0.88% | 10,422,888 |
| 2008-05-07 | 2008-05-05 | 0.582 | 18,246,046 | -60,160 | 0.87% | 10,615,246 |
| 2008-05-06 | 2008-05-02 | 0.553 | 18,306,206 | -962,557 | 0.87% | 10,117,733 |
| 2008-05-05 | 2008-04-30 | 0.524 | 19,268,763 | -103,131 | 0.92% | 10,089,221 |
| 2008-05-02 | 2008-04-29 | 0.524 | 19,371,894 | -395,337 | 0.92% | 10,143,221 |
| 2008-04-30 | 2008-04-28 | 0.565 | 19,767,231 | -8,594 | 0.94% | 11,175,913 |
| 2008-04-29 | 2008-04-25 | 0.559 | 19,775,825 | +628,509 | 0.94% | 11,060,548 |
| 2008-04-28 | 2008-04-24 | 0.565 | 19,147,316 | +164,492 | 0.95% | 10,825,428 |
| 2008-04-25 | 2008-04-23 | 0.565 | 18,982,824 | +11,514 | 0.94% | 10,732,428 |
| 2008-04-24 | 2008-04-22 | 0.547 | 18,971,310 | -231,934 | 0.94% | 10,379,921 |
| 2008-04-23 | 2008-04-21 | 0.541 | 19,203,244 | +1,514,556 | 0.95% | 10,390,079 |
| 2008-04-22 | 2008-04-18 | 0.541 | 17,688,688 | -90,470 | 0.88% | 9,570,615 |
| 2008-04-21 | 2008-04-17 | 0.541 | 17,779,158 | -8,225 | 0.88% | 9,619,565 |
| 2008-04-18 | 2008-04-16 | 0.565 | 17,787,383 | +452,354 | 0.88% | 10,056,555 |
| 2008-04-17 | 2008-04-15 | 0.632 | 17,335,029 | +164,492 | 0.86% | 10,960,040 |
| 2008-04-11 | 2008-04-09 | 0.547 | 17,170,537 | -1,645 | 0.85% | 9,394,650 |
| 2008-04-10 | 2008-04-08 | 0.553 | 17,172,182 | +41,124 | 0.85% | 9,499,945 |
| 2008-04-09 | 2008-04-07 | 0.553 | 17,131,058 | +49,347 | 0.85% | 9,477,195 |
| 2008-04-08 | 2008-04-03 | 0.547 | 17,081,711 | -139,818 | 0.85% | 9,346,050 |
| 2008-04-07 | 2008-04-02 | 0.541 | 17,221,529 | -164,493 | 0.86% | 9,317,855 |
| 2008-04-03 | 2008-04-01 | 0.547 | 17,386,022 | -32,898 | 0.86% | 9,512,550 |
| 2008-04-02 | 2008-03-31 | 0.547 | 17,418,920 | -562,564 | 0.87% | 9,530,550 |
| 2008-04-01 | 2008-03-28 | 0.547 | 17,981,484 | -328,985 | 0.89% | 9,838,350 |
| 2008-03-31 | 2008-03-27 | 0.596 | 18,310,469 | -70,732 | 0.91% | 10,908,870 |
| 2008-03-28 | 2008-03-26 | 0.565 | 18,381,201 | +82,247 | 0.91% | 10,392,285 |
| 2008-03-27 | 2008-03-25 | 0.559 | 18,298,954 | +49,347 | 0.91% | 10,234,540 |
| 2008-03-20 | 2008-03-18 | 0.559 | 18,249,607 | -123,369 | 0.91% | 10,206,940 |
| 2008-03-19 | 2008-03-17 | 0.578 | 18,372,976 | -57,572 | 0.91% | 10,611,025 |
| 2008-03-18 | 2008-03-14 | 0.608 | 18,430,548 | -16,450 | 0.92% | 11,204,500 |
| 2008-03-17 | 2008-03-13 | 0.620 | 18,446,998 | -24,673 | 0.92% | 11,438,790 |
| 2008-03-14 | 2008-03-12 | 0.620 | 18,471,671 | +8,224 | 0.92% | 11,454,090 |
| 2008-03-12 | 2008-03-10 | 0.632 | 18,463,447 | -57,572 | 0.92% | 11,673,480 |
| 2008-03-11 | 2008-03-07 | 0.608 | 18,521,019 | +49,348 | 0.92% | 11,259,500 |
| 2008-03-10 | 2008-03-06 | 0.644 | 18,471,671 | +82,246 | 0.92% | 11,903,270 |
| 2008-03-07 | 2008-03-05 | 0.644 | 18,389,425 | +14,804 | 0.91% | 11,850,270 |
| 2008-03-04 | 2008-02-29 | 0.669 | 18,374,621 | -98,695 | 0.91% | 12,287,550 |
| 2008-02-28 | 2008-02-26 | 0.669 | 18,473,316 | +8,224 | 0.92% | 12,353,550 |
| 2008-02-27 | 2008-02-25 | 0.644 | 18,465,092 | -682,643 | 0.92% | 11,899,030 |
| 2008-02-26 | 2008-02-22 | 0.632 | 19,147,735 | +82,246 | 0.95% | 12,106,120 |
| 2008-02-25 | 2008-02-21 | 0.657 | 19,065,489 | +164,493 | 0.95% | 12,517,740 |
| 2008-02-22 | 2008-02-20 | 0.657 | 18,900,996 | +551,049 | 0.94% | 12,409,740 |
| 2008-02-20 | 2008-02-18 | 0.669 | 18,349,947 | -14,804 | 0.91% | 12,271,050 |
| 2008-02-19 | 2008-02-15 | 0.657 | 18,364,751 | +19,739 | 0.91% | 12,057,660 |
| 2008-02-18 | 2008-02-14 | 0.669 | 18,345,012 | -24,674 | 0.91% | 12,267,750 |
| 2008-02-14 | 2008-02-12 | 0.632 | 18,369,686 | -74,022 | 0.91% | 11,614,200 |
| 2008-02-13 | 2008-02-11 | 0.632 | 18,443,708 | -16,449 | 0.92% | 11,661,000 |
| 2008-02-12 | 2008-02-06 | 0.644 | 18,460,157 | +106,920 | 0.92% | 11,895,850 |
| 2008-02-05 | 2008-02-01 | 0.644 | 18,353,237 | +171,072 | 0.91% | 11,826,950 |
| 2008-02-04 | 2008-01-31 | 0.620 | 18,182,165 | +157,913 | 0.90% | 11,274,570 |
| 2008-02-01 | 2008-01-30 | 0.602 | 18,024,252 | +41,123 | 0.90% | 10,847,925 |
| 2008-01-31 | 2008-01-29 | 0.608 | 17,983,129 | +77,311 | 0.89% | 10,932,500 |
| 2008-01-30 | 2008-01-28 | 0.571 | 17,905,818 | -263,187 | 0.89% | 10,232,370 |
| 2008-01-29 | 2008-01-25 | 0.578 | 18,169,005 | +82,246 | 0.90% | 10,493,225 |
| 2008-01-28 | 2008-01-24 | 0.590 | 18,086,759 | -24,674 | 0.90% | 10,665,635 |
| 2008-01-25 | 2008-01-23 | 0.590 | 18,111,433 | -57,572 | 0.90% | 10,680,185 |
| 2008-01-24 | 2008-01-22 | 0.559 | 18,169,005 | +16,449 | 0.90% | 10,161,860 |
| 2008-01-22 | 2008-01-18 | 0.657 | 18,152,556 | -8,225 | 0.90% | 11,918,340 |
| 2008-01-21 | 2008-01-17 | 0.657 | 18,160,781 | +24,674 | 0.90% | 11,923,740 |
| 2008-01-18 | 2008-01-16 | 0.657 | 18,136,107 | -148,043 | 0.90% | 11,907,540 |
| 2008-01-17 | 2008-01-15 | 0.705 | 18,284,150 | +65,797 | 0.91% | 12,893,980 |
| 2008-01-16 | 2008-01-14 | 0.730 | 18,218,353 | -64,152 | 0.91% | 13,290,600 |
| 2008-01-15 | 2008-01-11 | 0.742 | 18,282,505 | +139,818 | 0.91% | 13,559,690 |
| 2008-01-14 | 2008-01-10 | 0.766 | 18,142,687 | +41,123 | 0.90% | 13,897,170 |
| 2008-01-11 | 2008-01-09 | 0.754 | 18,101,564 | -16,449 | 0.90% | 13,645,580 |
| 2008-01-09 | 2008-01-07 | 0.766 | 18,118,013 | -217,130 | 0.90% | 13,878,270 |
| 2008-01-08 | 2008-01-04 | 0.790 | 18,335,143 | +6,580 | 0.91% | 14,490,450 |
| 2008-01-07 | 2008-01-03 | 0.790 | 18,328,563 | +41,123 | 0.91% | 14,485,250 |
| 2008-01-04 | 2008-01-02 | 0.802 | 18,287,440 | -16,449 | 0.91% | 14,675,100 |
| 2008-01-03 | 2007-12-31 | 0.802 | 18,303,889 | -542,825 | 0.91% | 14,688,300 |
| 2008-01-02 | 2007-12-27 | 0.790 | 18,846,714 | +205,615 | 0.94% | 14,894,750 |
| 2007-12-28 | 2007-12-24 | 0.790 | 18,641,099 | +123,370 | 0.93% | 14,732,250 |
| 2007-12-27 | 2007-12-20 | 0.778 | 18,517,729 | -8,225 | 0.92% | 14,409,600 |
| 2007-12-21 | 2007-12-19 | 0.790 | 18,525,954 | -6,580 | 0.92% | 14,641,250 |
| 2007-12-19 | 2007-12-17 | 0.802 | 18,532,534 | +6,580 | 0.92% | 14,871,780 |
| 2007-12-18 | 2007-12-14 | 0.827 | 18,525,954 | -246,738 | 0.92% | 15,317,000 |
| 2007-12-17 | 2007-12-13 | 0.815 | 18,772,692 | -41,124 | 0.93% | 15,292,750 |
| 2007-12-14 | 2007-12-12 | 0.815 | 18,813,816 | -90,470 | 0.93% | 15,326,250 |
| 2007-12-13 | 2007-12-11 | 0.827 | 18,904,286 | -432,615 | 0.94% | 15,629,800 |
| 2007-12-12 | 2007-12-10 | 0.802 | 19,336,901 | -264,833 | 0.96% | 15,517,260 |
| 2007-12-11 | 2007-12-07 | 0.815 | 19,601,734 | +180,942 | 0.97% | 15,968,110 |
| 2007-12-10 | 2007-12-06 | 0.839 | 19,420,792 | -131,594 | 0.96% | 16,292,970 |
| 2007-12-07 | 2007-12-05 | 0.839 | 19,552,386 | +312,535 | 0.97% | 16,403,370 |
| 2007-12-03 | 2007-11-29 | 0.827 | 19,239,851 | +16,449 | 0.96% | 15,907,240 |
| 2007-11-30 | 2007-11-28 | 0.815 | 19,223,402 | -49,347 | 0.95% | 15,659,910 |
| 2007-11-29 | 2007-11-27 | 0.815 | 19,272,749 | -50,993 | 0.95% | 15,700,110 |
| 2007-11-28 | 2007-11-26 | 0.790 | 19,323,742 | +47,703 | 0.95% | 15,271,750 |
| 2007-11-27 | 2007-11-23 | 0.766 | 19,276,039 | -49,348 | 0.95% | 14,765,310 |
| 2007-11-26 | 2007-11-22 | 0.766 | 19,325,387 | -46,058 | 0.95% | 14,803,110 |
| 2007-11-23 | 2007-11-21 | 0.790 | 19,371,445 | -80,601 | 0.96% | 15,309,450 |
| 2007-11-22 | 2007-11-20 | 0.802 | 19,452,046 | +74,022 | 0.96% | 15,609,660 |
| 2007-11-20 | 2007-11-16 | 0.839 | 19,378,024 | +57,572 | 0.96% | 16,257,090 |
| 2007-11-19 | 2007-11-15 | 0.851 | 19,320,452 | +123,369 | 0.95% | 16,443,700 |
| 2007-11-16 | 2007-11-14 | 0.851 | 19,197,083 | +80,602 | 0.95% | 16,338,700 |
| 2007-11-15 | 2007-11-13 | 0.827 | 19,116,481 | -57,573 | 0.94% | 15,805,240 |
| 2007-11-14 | 2007-11-12 | 0.839 | 19,174,054 | -156,268 | 0.95% | 16,085,970 |
| 2007-11-13 | 2007-11-09 | 0.851 | 19,330,322 | -8,224 | 0.95% | 16,452,100 |
| 2007-11-12 | 2007-11-08 | 0.851 | 19,338,546 | -1,414,635 | 0.95% | 16,459,100 |
| 2007-11-09 | 2007-11-07 | 0.900 | 20,753,181 | +1,827,511 | 1.02% | 18,672,420 |
| 2007-11-08 | 2007-11-06 | 0.888 | 18,925,670 | +208,905 | 0.93% | 16,798,030 |
| 2007-11-07 | 2007-11-05 | 0.839 | 18,716,765 | -16,449 | 0.92% | 15,702,330 |
| 2007-11-06 | 2007-11-02 | 0.839 | 18,733,214 | -106,920 | 0.92% | 15,716,130 |
| 2007-11-05 | 2007-11-01 | 0.839 | 18,840,134 | +164,492 | 0.93% | 15,805,830 |
| 2007-10-31 | 2007-10-29 | 0.827 | 18,675,642 | +32,899 | 0.92% | 15,440,760 |
| 2007-10-30 | 2007-10-26 | 0.839 | 18,642,743 | -24,674 | 0.92% | 15,640,230 |
| 2007-10-29 | 2007-10-25 | 0.839 | 18,667,417 | -320,760 | 0.92% | 15,660,930 |
| 2007-10-26 | 2007-10-24 | 0.815 | 18,988,177 | +82,246 | 0.93% | 15,468,290 |
| 2007-10-25 | 2007-10-23 | 0.851 | 18,905,931 | -4,935 | 0.93% | 16,090,900 |
| 2007-10-24 | 2007-10-22 | 0.839 | 18,910,866 | +82,246 | 0.93% | 15,865,170 |
| 2007-10-23 | 2007-10-18 | 0.863 | 18,828,620 | -141,463 | 0.93% | 16,254,030 |
| 2007-10-22 | 2007-10-17 | 0.863 | 18,970,083 | -8,225 | 0.93% | 16,376,150 |
| 2007-10-18 | 2007-10-16 | 0.851 | 18,978,308 | +41,123 | 0.93% | 16,152,500 |
| 2007-10-17 | 2007-10-15 | 0.888 | 18,937,185 | -24,674 | 0.93% | 16,808,250 |
| 2007-10-16 | 2007-10-12 | 0.912 | 18,961,859 | +90,471 | 0.93% | 17,291,250 |
| 2007-10-12 | 2007-10-10 | 0.924 | 18,871,388 | -353,658 | 0.93% | 17,438,200 |
| 2007-10-11 | 2007-10-09 | 0.912 | 19,225,046 | -49,348 | 0.95% | 17,531,250 |
| 2007-10-10 | 2007-10-08 | 0.912 | 19,274,394 | -57,572 | 0.95% | 17,576,250 |
| 2007-10-09 | 2007-10-05 | 0.961 | 19,331,966 | +720,476 | 0.95% | 18,568,950 |
| 2007-10-08 | 2007-10-04 | 0.888 | 18,611,490 | +98,696 | 0.91% | 16,519,170 |
| 2007-10-05 | 2007-10-03 | 0.875 | 18,512,794 | +80,601 | 0.91% | 16,206,480 |
| 2007-10-04 | 2007-10-02 | 0.875 | 18,432,193 | -123,369 | 0.91% | 16,135,920 |
| 2007-10-03 | 2007-09-28 | 0.863 | 18,555,562 | +254,963 | 0.91% | 16,018,310 |
| 2007-10-02 | 2007-09-27 | 0.827 | 18,300,599 | -126,659 | 0.90% | 15,130,680 |
| 2007-09-27 | 2007-09-24 | 0.815 | 18,427,258 | -32,899 | 0.90% | 15,011,350 |
| 2007-09-24 | 2007-09-20 | 0.839 | 18,460,157 | -115,145 | 0.90% | 15,487,050 |
| 2007-09-21 | 2007-09-19 | 0.851 | 18,575,302 | +8,225 | 0.91% | 15,812,822 |
| 2007-09-20 | 2007-09-18 | 0.864 | 18,567,077 | +244,772 | 0.91% | 16,034,890 |
| 2007-09-19 | 2007-09-17 | 0.864 | 18,322,305 | +3,242 | 0.91% | 15,823,500 |
| 2007-09-18 | 2007-09-14 | 0.864 | 18,319,063 | +111,855 | 0.91% | 15,820,700 |
| 2007-09-17 | 2007-09-13 | 0.888 | 18,207,208 | -134,550 | 0.90% | 16,173,360 |
| 2007-09-14 | 2007-09-12 | 0.888 | 18,341,758 | -97,265 | 0.91% | 16,292,880 |
| 2007-09-13 | 2007-09-11 | 0.876 | 18,439,023 | -84,297 | 0.91% | 16,151,790 |
| 2007-09-12 | 2007-09-10 | 0.901 | 18,523,320 | -1,251,477 | 0.92% | 16,682,690 |
| 2007-09-11 | 2007-09-07 | 0.938 | 19,774,797 | -536,579 | 0.98% | 18,541,720 |
| 2007-09-10 | 2007-09-06 | 0.827 | 20,311,376 | +142,656 | 1.01% | 16,789,530 |
| 2007-09-07 | 2007-09-05 | 0.814 | 20,168,720 | +802,437 | 1.00% | 16,422,780 |
| 2007-09-06 | 2007-09-04 | 0.790 | 19,366,283 | +162,108 | 0.96% | 15,291,520 |
| 2007-09-05 | 2007-09-03 | 0.790 | 19,204,175 | +16,211 | 0.95% | 15,163,520 |
| 2007-09-04 | 2007-08-31 | 0.802 | 19,187,964 | +47,011 | 0.95% | 15,387,450 |
| 2007-09-03 | 2007-08-30 | 0.827 | 19,140,953 | +121,582 | 0.95% | 15,822,050 |
| 2007-08-31 | 2007-08-29 | 0.839 | 19,019,371 | -48,633 | 0.94% | 15,956,200 |
| 2007-08-30 | 2007-08-28 | 0.864 | 19,068,004 | +210,741 | 0.94% | 16,467,500 |
| 2007-08-29 | 2007-08-27 | 0.888 | 18,857,263 | -319,354 | 0.93% | 16,750,800 |
| 2007-08-28 | 2007-08-24 | 0.839 | 19,176,617 | -194,530 | 0.95% | 16,088,120 |
| 2007-08-27 | 2007-08-23 | 0.851 | 19,371,147 | +162,109 | 0.96% | 16,490,310 |
| 2007-08-24 | 2007-08-22 | 0.827 | 19,209,038 | +218,846 | 0.95% | 15,878,330 |
| 2007-08-23 | 2007-08-21 | 0.814 | 18,990,192 | +179,940 | 0.94% | 15,463,140 |
| 2007-08-22 | 2007-08-20 | 0.839 | 18,810,252 | +89,160 | 0.93% | 15,780,760 |
| 2007-08-21 | 2007-08-17 | 0.777 | 18,721,092 | +330,701 | 0.93% | 14,551,110 |
| 2007-08-20 | 2007-08-16 | 0.851 | 18,390,391 | +55,117 | 0.91% | 15,655,410 |
| 2007-08-17 | 2007-08-15 | 0.901 | 18,335,274 | -259,373 | 0.91% | 16,513,330 |
| 2007-08-16 | 2007-08-14 | 0.913 | 18,594,647 | +144,276 | 0.92% | 16,976,340 |
| 2007-08-15 | 2007-08-13 | 0.839 | 18,450,371 | +176,698 | 0.91% | 15,478,840 |
| 2007-08-14 | 2007-08-10 | 0.851 | 18,273,673 | -194,530 | 0.91% | 15,556,050 |
| 2007-08-13 | 2007-08-09 | 0.851 | 18,468,203 | +56,738 | 0.92% | 15,721,650 |
| 2007-08-10 | 2007-08-08 | 0.851 | 18,411,465 | +145,898 | 0.91% | 15,673,350 |
| 2007-08-09 | 2007-08-07 | 0.827 | 18,265,567 | +97,265 | 0.91% | 15,098,450 |
| 2007-08-08 | 2007-08-06 | 0.913 | 18,168,302 | -29,180 | 0.90% | 16,587,100 |
| 2007-08-07 | 2007-08-03 | 0.950 | 18,197,482 | +197,773 | 0.90% | 17,287,270 |
| 2007-08-06 | 2007-08-02 | 0.962 | 17,999,709 | +12,968 | 0.89% | 17,321,460 |
| 2007-08-03 | 2007-08-01 | 0.950 | 17,986,741 | +137,792 | 0.89% | 17,087,070 |
| 2007-08-02 | 2007-07-31 | 0.987 | 17,848,949 | +56,738 | 0.88% | 17,616,800 |
| 2007-08-01 | 2007-07-30 | 1.012 | 17,792,211 | +8,106 | 0.88% | 17,999,820 |
| 2007-07-31 | 2007-07-27 | 1.024 | 17,784,105 | +108,612 | 0.88% | 18,211,030 |
| 2007-07-30 | 2007-07-26 | 1.073 | 17,675,493 | -158,866 | 0.88% | 18,972,091 |
| 2007-07-27 | 2007-07-25 | 1.073 | 17,834,359 | +136,171 | 0.88% | 19,142,610 |
| 2007-07-26 | 2007-07-24 | 1.098 | 17,698,188 | -48,632 | 0.88% | 19,433,150 |
| 2007-07-25 | 2007-07-23 | 1.098 | 17,746,820 | +16,211 | 0.88% | 19,486,550 |
| 2007-07-24 | 2007-07-20 | 1.110 | 17,730,609 | +137,792 | 0.88% | 19,687,500 |
| 2007-07-23 | 2007-07-19 | 1.098 | 17,592,817 | -226,952 | 0.87% | 19,317,450 |
| 2007-07-20 | 2007-07-18 | 1.098 | 17,819,769 | -113,476 | 0.88% | 19,566,650 |
| 2007-07-19 | 2007-07-17 | 1.135 | 17,933,245 | -157,245 | 0.89% | 20,355,000 |
| 2007-07-18 | 2007-07-16 | 1.110 | 18,090,490 | -431,209 | 0.90% | 20,087,100 |
| 2007-07-17 | 2007-07-13 | 1.147 | 18,521,699 | -988,861 | 0.92% | 21,251,431 |
| 2007-07-16 | 2007-07-12 | 1.197 | 19,510,560 | -5,182,606 | 0.97% | 23,348,870 |
| 2007-07-13 | 2007-07-11 | 1.382 | 24,693,166 | +539,821 | 1.22% | 34,120,799 |
| 2007-07-12 | 2007-07-10 | 1.394 | 24,153,345 | -1,280,657 | 1.20% | 33,672,870 |
| 2007-07-11 | 2007-07-09 | 1.345 | 25,434,002 | -350,154 | 1.26% | 34,203,110 |
| 2007-07-10 | 2007-07-06 | 1.332 | 25,784,156 | +179,940 | 1.28% | 34,355,880 |
| 2007-07-09 | 2007-07-05 | 1.345 | 25,604,216 | +220,468 | 1.27% | 34,432,010 |
| 2007-07-06 | 2007-07-04 | 1.332 | 25,383,748 | -382,576 | 1.26% | 33,822,360 |
| 2007-07-05 | 2007-07-03 | 1.345 | 25,766,324 | -797,574 | 1.28% | 34,650,010 |
| 2007-07-04 | 2007-06-29 | 1.382 | 26,563,898 | -2,426,763 | 1.32% | 36,705,760 |
| 2007-07-03 | 2007-06-28 | 1.369 | 28,990,661 | -1,458,976 | 1.44% | 39,701,370 |
| 2007-06-29 | 2007-06-27 | 1.382 | 30,449,637 | -2,266,276 | 1.51% | 42,075,040 |
| 2007-06-28 | 2007-06-26 | 1.369 | 32,715,913 | -958,060 | 1.62% | 44,802,931 |
| 2007-06-27 | 2007-06-25 | 1.419 | 33,673,973 | -9,382,836 | 1.67% | 47,776,750 |
| 2007-06-26 | 2007-06-22 | 1.382 | 43,056,809 | 2.13% | 59,495,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy