History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 50,000 +0 0.00% 27,500
2025-10-13 2025-10-09 0.590 50,000 +0 0.00% 29,500
2025-10-10 2025-10-08 0.590 50,000 +0 0.00% 29,500
2025-10-09 2025-10-06 0.600 50,000 -200,000 0.00% 30,000
2025-10-08 2025-10-03 0.600 250,000 +200,000 0.01% 150,000
2025-10-06 2025-10-02 0.630 50,000 -1,266,000 0.00% 31,500
2025-10-03 2025-09-30 0.590 1,316,000 +966,000 0.05% 776,440
2025-10-02 2025-09-29 0.580 350,000 +300,000 0.01% 203,000
2025-09-02 2025-08-29 0.510 50,000 -1,000,000 0.00% 25,500
2025-09-01 2025-08-28 0.520 1,050,000 +1,000,000 0.04% 546,000
2025-02-28 2025-02-26 0.610 50,000 -200,000 0.00% 30,500
2025-02-27 2025-02-25 0.600 250,000 +200,000 0.01% 150,000
2025-02-24 2025-02-20 0.640 50,000 -100,000 0.00% 32,000
2025-02-21 2025-02-19 0.670 150,000 +100,000 0.01% 100,500
2024-10-17 2024-10-15 0.530 50,000 -200,000 0.00% 26,500
2024-10-16 2024-10-14 0.560 250,000 +200,000 0.01% 140,000
2023-03-02 2023-02-28 0.560 50,000 -190,000 0.00% 28,000
2023-02-28 2023-02-24 0.580 240,000 +190,000 0.01% 139,200
2023-02-03 2023-02-01 0.650 50,000 -500,000 0.00% 32,500
2023-02-02 2023-01-31 0.610 550,000 +500,000 0.02% 335,500
2023-01-06 2023-01-04 0.610 50,000 -400,000 0.00% 30,500
2023-01-05 2023-01-03 0.620 450,000 +400,000 0.02% 279,000
2023-01-03 2022-12-29 0.610 50,000 -52,000 0.00% 30,500
2022-12-30 2022-12-28 0.620 102,000 +42,000 0.00% 63,240
2022-12-29 2022-12-23 0.600 60,000 +10,000 0.00% 36,000
2022-09-13 2022-09-08 0.630 50,000 -602,000 0.00% 31,500
2022-09-08 2022-09-06 0.600 652,000 +602,000 0.03% 391,200
2022-09-01 2022-08-30 0.650 50,000 -906,000 0.00% 32,500
2022-08-31 2022-08-29 0.650 956,000 -1,000,000 0.04% 621,400
2022-08-30 2022-08-26 0.640 1,956,000 +1,906,000 0.08% 1,251,840
2022-08-16 2022-08-12 0.540 50,000 -500,000 0.00% 27,000
2022-08-15 2022-08-11 0.550 550,000 +500,000 0.02% 302,500
2022-08-12 2022-08-10 0.550 50,000 -178,000 0.00% 27,500
2022-08-11 2022-08-09 0.560 228,000 +178,000 0.01% 127,680
2022-08-10 2022-08-08 0.580 50,000 -30,000 0.00% 29,000
2022-08-09 2022-08-05 0.590 80,000 +30,000 0.00% 47,200
2022-08-08 2022-08-04 0.570 50,000 -500,000 0.00% 28,500
2022-08-05 2022-08-03 0.530 550,000 +500,000 0.02% 291,500
2022-07-21 2022-07-19 0.530 50,000 -200,000 0.00% 26,500
2022-07-20 2022-07-18 0.560 250,000 -300,000 0.01% 140,000
2022-07-19 2022-07-15 0.560 550,000 +500,000 0.02% 308,000
2022-07-07 2022-07-05 0.550 50,000 -3,204,000 0.00% 27,509
2022-07-06 2022-07-04 0.550 3,254,000 -83,037 0.13% 1,790,314
2022-07-05 2022-06-30 0.591 3,337,037 -637,963 0.14% 1,972,000
2022-07-04 2022-06-29 0.591 3,975,000 -981,481 0.16% 2,349,000
2022-06-29 2022-06-27 0.601 4,956,481 +4,907,407 0.20% 2,979,500
2022-05-06 2022-05-04 0.509 49,074 -98,148 0.00% 25,000
2022-05-05 2022-05-03 0.520 147,222 +98,148 0.01% 76,500
2022-03-30 2022-03-28 0.622 49,074 -392,593 0.00% 30,500
2022-03-29 2022-03-25 0.632 441,667 +392,593 0.02% 279,000
2022-03-01 2022-02-25 0.744 49,074 -506,445 0.00% 36,500
2022-02-28 2022-02-24 0.744 555,519 +506,445 0.02% 413,180
2022-02-14 2022-02-10 0.805 49,074 -404,370 0.00% 39,500
2022-02-11 2022-02-09 0.774 453,444 +404,370 0.02% 351,120
2022-02-04 2022-01-27 0.764 49,074 -981,482 0.00% 37,500
2022-01-20 2022-01-18 0.937 1,030,556 +588,889 0.04% 966,000
2022-01-17 2022-01-13 0.876 441,667 +392,593 0.02% 387,000
2021-12-02 2021-11-30 0.835 49,074 -412,222 0.00% 41,000
2021-12-01 2021-11-29 0.805 461,296 +392,592 0.02% 371,300
2021-11-30 2021-11-26 0.825 68,704 -113,852 0.00% 56,700
2021-11-26 2021-11-24 0.835 182,556 -1,260,222 0.01% 152,520
2021-11-25 2021-11-23 0.856 1,442,778 +215,926 0.06% 1,234,800
2021-11-24 2021-11-22 0.968 1,226,852 +1,177,778 0.05% 1,187,500
2021-11-19 2021-11-17 0.846 49,074 -19,630 0.00% 41,500
2021-11-16 2021-11-12 0.866 68,704 -235,555 0.00% 59,500
2021-11-15 2021-11-11 0.835 304,259 +255,185 0.01% 254,200
2021-11-12 2021-11-10 0.825 49,074 -567,296 0.00% 40,500
2021-11-11 2021-11-09 0.835 616,370 +567,296 0.03% 514,960
2021-10-29 2021-10-27 0.774 49,074 -19,630 0.00% 38,000
2021-10-27 2021-10-25 0.815 68,704 +19,630 0.00% 56,000
2021-10-26 2021-10-22 0.835 49,074 -9,815 0.00% 41,000
2021-10-21 2021-10-19 0.805 58,889 +9,815 0.00% 47,400
2021-10-19 2021-10-15 0.795 49,074 -9,815 0.00% 39,000
2021-10-18 2021-10-12 0.774 58,889 +9,815 0.00% 45,600
2021-10-15 2021-10-11 0.795 49,074 -117,778 0.00% 39,000
2021-10-12 2021-10-08 0.785 166,852 +113,852 0.01% 130,900
2021-10-11 2021-10-07 0.866 53,000 +3,926 0.00% 45,900
2021-08-12 2021-08-10 1.060 49,074 -100,111 0.00% 52,000
2021-08-11 2021-08-09 1.080 149,185 +100,111 0.01% 161,120
2021-08-03 2021-07-30 1.223 49,074 -392,593 0.00% 60,000
2021-08-02 2021-07-29 1.100 441,667 +372,963 0.02% 486,000
2021-07-21 2021-07-19 0.897 68,704 -294,444 0.00% 61,600
2021-07-20 2021-07-16 0.927 363,148 +294,444 0.01% 336,700
2021-07-13 2021-07-09 1.141 68,704 -11,777 0.00% 78,400
2021-07-12 2021-07-08 1.141 80,481 -98,149 0.00% 91,839
2021-07-09 2021-07-07 1.192 178,630 +98,149 0.01% 212,940
2021-07-08 2021-07-06 1.090 80,481 -9,815 0.00% 87,739
2021-07-07 2021-07-05 1.080 90,296 +9,815 0.00% 97,520
2021-07-05 2021-06-30 1.111 80,481 -455,408 0.00% 89,379
2021-07-02 2021-06-29 1.284 535,889 +467,185 0.02% 687,960
2021-06-29 2021-06-25 1.090 68,704 -314,074 0.00% 74,900
2021-06-28 2021-06-24 1.111 382,778 +314,074 0.02% 425,100
2021-06-22 2021-06-18 0.886 68,704 -9,815 0.00% 60,900
2021-06-21 2021-06-17 0.846 78,519 +9,815 0.00% 66,400
2021-06-07 2021-06-03 0.833 68,704 +671 0.00% 57,259
2021-05-25 2021-05-21 0.731 68,033 -89,416 0.00% 49,700
2021-05-24 2021-05-20 0.720 157,449 +89,416 0.01% 113,400
2021-05-20 2021-05-17 0.761 68,033 -19,439 0.00% 51,800
2021-05-18 2021-05-14 0.772 87,472 +19,439 0.00% 67,500
2021-05-17 2021-05-13 0.761 68,033 -544,268 0.00% 51,800
2021-05-14 2021-05-12 0.751 612,301 +524,829 0.03% 459,900
2021-05-13 2021-05-11 0.731 87,472 -136,066 0.00% 63,900
2021-05-12 2021-05-10 0.782 223,538 +155,505 0.01% 174,800
2021-05-10 2021-05-06 0.875 68,033 -474,291 0.00% 59,500
2021-05-07 2021-05-05 0.823 542,324 +270,190 0.02% 446,400
2021-05-06 2021-05-04 0.864 272,134 +204,101 0.01% 235,200
2021-05-05 2021-05-03 0.926 68,033 -176,887 0.00% 63,000
2021-05-04 2021-04-30 0.875 244,920 +60,258 0.01% 214,200
2021-05-03 2021-04-29 0.751 184,662 +116,629 0.01% 138,700
2021-04-29 2021-04-27 0.731 68,033 -213,820 0.00% 49,700
2021-04-28 2021-04-26 0.628 281,853 +194,381 0.01% 176,900
2021-04-26 2021-04-22 0.628 87,472 -174,943 0.00% 54,900
2021-04-16 2021-04-14 0.514 262,415 -1,665,847 0.01% 135,000
2021-04-15 2021-04-13 0.535 1,928,262 +357,662 0.08% 1,031,680
2021-04-14 2021-04-12 0.525 1,570,600 +1,308,185 0.07% 824,160
2021-02-22 2021-02-18 0.468 262,415 -9,719 0.01% 122,850
2021-02-18 2021-02-16 0.535 272,134 -291,572 0.01% 145,600
2021-02-17 2021-02-11 0.504 563,706 -2,340,349 0.02% 284,200
2021-02-16 2021-02-09 0.458 2,904,055 +2,447,259 0.12% 1,329,660
2021-02-10 2021-02-08 0.365 456,796 -48,595 0.02% 166,850
2021-02-02 2021-01-29 0.370 505,391 +5,831 0.02% 187,200
2021-01-29 2021-01-27 0.391 499,560 -1,230,433 0.02% 195,320
2021-01-28 2021-01-26 0.427 1,729,993 +1,224,602 0.07% 738,700
2021-01-27 2021-01-25 0.355 505,391 +48,595 0.02% 179,400
2020-12-22 2020-12-18 0.253 456,796 -71,921 0.02% 115,620
2020-11-25 2020-11-23 0.249 528,717 +388,763 0.02% 131,648
2020-04-24 2020-04-22 0.096 139,954 -307,123 0.01% 13,392
2018-06-11 2018-06-07 0.350 447,077 -95,247 0.02% 156,400
2018-06-08 2018-06-06 0.350 542,324 +95,247 0.02% 189,720
2018-03-29 2018-03-27 0.334 447,077 +194,381 0.02% 149,500
2018-02-28 2018-02-26 0.345 252,696 +97,191 0.01% 87,100
2018-01-08 2018-01-04 0.427 155,505 -388,762 0.01% 66,400
2018-01-05 2018-01-03 0.401 544,267 -291,572 0.02% 218,400
2018-01-04 2018-01-02 0.396 835,839 +291,572 0.03% 331,100
2018-01-03 2017-12-29 0.412 544,267 +388,762 0.02% 224,000
2018-01-02 2017-12-28 0.422 155,505 -194,381 0.01% 65,600
2017-12-29 2017-12-27 0.406 349,886 +194,381 0.01% 142,200
2017-12-05 2017-12-01 0.427 155,505 +48,595 0.01% 66,400
2017-11-27 2017-11-23 0.463 106,910 -3,887 0.00% 49,500
2017-11-21 2017-11-17 0.484 110,797 -291,572 0.00% 53,580
2017-11-20 2017-11-16 0.499 402,369 +291,572 0.02% 200,790
2017-11-17 2017-11-15 0.463 110,797 +38,876 0.00% 51,300
2017-11-15 2017-11-13 0.535 71,921 -194,381 0.00% 38,480
2017-11-13 2017-11-09 0.442 266,302 +29,157 0.01% 117,820
2017-11-09 2017-11-07 0.442 237,145 -223,538 0.01% 104,920
2017-11-08 2017-11-06 0.448 460,683 -19,439 0.02% 206,190
2017-11-07 2017-11-03 0.453 480,122 +408,201 0.02% 217,360
2017-01-26 2017-01-24 0.406 71,921 -194,381 0.00% 29,230
2017-01-25 2017-01-23 0.406 266,302 -97,191 0.01% 108,230
2017-01-24 2017-01-20 0.406 363,493 +291,572 0.02% 147,730
2016-11-25 2016-11-23 0.345 71,921 -19,438 0.00% 24,790
2016-04-15 2016-04-13 0.355 91,359 -291,572 0.00% 32,430
2016-03-30 2016-03-24 0.345 382,931 +97,191 0.02% 131,990
2016-03-24 2016-03-22 0.360 285,740 -97,191 0.01% 102,900
2016-03-10 2016-03-08 0.345 382,931 -97,191 0.02% 131,990
2016-03-08 2016-03-04 0.345 480,122 +97,191 0.02% 165,490
2016-03-04 2016-03-02 0.350 382,931 -97,191 0.02% 133,960
2016-02-23 2016-02-19 0.345 480,122 -97,190 0.02% 165,490
2016-02-04 2016-02-02 0.329 577,312 -388,763 0.02% 190,080
2016-02-03 2016-02-01 0.324 966,075 +388,763 0.04% 313,110
2016-01-19 2016-01-15 0.319 577,312 +97,190 0.02% 184,140
2015-12-16 2015-12-14 0.442 480,122 -97,190 0.02% 212,420
2015-11-19 2015-11-17 0.509 577,312 -258,527 0.02% 294,030
2015-11-18 2015-11-16 0.504 835,839 +258,527 0.03% 421,400
2015-11-05 2015-11-03 0.412 577,312 -184,662 0.02% 237,600
2015-10-16 2015-10-14 0.350 761,974 -48,596 0.03% 266,560
2015-09-24 2015-09-22 0.334 810,570 -355,717 0.03% 271,050
2015-09-22 2015-09-18 0.324 1,166,287 +355,717 0.05% 378,000
2015-07-14 2015-07-10 0.406 810,570 -2,639,696 0.03% 329,430
2015-07-13 2015-07-09 0.396 3,450,266 -194,382 0.14% 1,366,750
2015-07-09 2015-07-07 0.350 3,644,648 -874,715 0.15% 1,275,000
2015-07-08 2015-07-06 0.381 4,519,363 -221,595 0.19% 1,720,500
2015-07-07 2015-07-03 0.448 4,740,958 -69,977 0.20% 2,121,930
2015-07-03 2015-06-30 0.499 4,810,935 +485,953 0.20% 2,400,750
2015-06-29 2015-06-25 0.556 4,324,982 -194,381 0.18% 2,403,000
2015-06-26 2015-06-24 0.566 4,519,363 +408,200 0.19% 2,557,500
2015-06-24 2015-06-22 0.576 4,111,163 -235,201 0.17% 2,368,800
2015-06-23 2015-06-19 0.576 4,346,364 +283,797 0.18% 2,504,320
2015-06-22 2015-06-18 0.597 4,062,567 +145,786 0.17% 2,424,400
2015-06-19 2015-06-17 0.628 3,916,781 -68,034 0.16% 2,458,300
2015-06-18 2015-06-16 0.576 3,984,815 +577,312 0.17% 2,296,000
2015-06-17 2015-06-15 0.597 3,407,503 +2,596,933 0.14% 2,033,480
2015-06-15 2015-06-11 0.478 810,570 -1,566,712 0.03% 387,810
2015-06-12 2015-06-10 0.484 2,377,282 +1,566,712 0.10% 1,149,620
2015-06-11 2015-06-09 0.494 810,570 -485,953 0.03% 400,320
2015-06-10 2015-06-08 0.478 1,296,523 +485,953 0.05% 620,310
2015-05-18 2015-05-14 0.453 810,570 -505,391 0.03% 366,960
2015-05-15 2015-05-13 0.422 1,315,961 -427,638 0.05% 555,140
2015-05-14 2015-05-12 0.427 1,743,599 +933,029 0.07% 744,510
2015-05-08 2015-05-06 0.391 810,570 +184,663 0.03% 316,920
2014-10-06 2014-09-30 0.381 625,907 -97,191 0.03% 238,280
2014-09-30 2014-09-26 0.412 723,098 -242,977 0.03% 297,600
2014-09-26 2014-09-24 0.412 966,075 -97,190 0.04% 397,600
2014-09-19 2014-09-17 0.412 1,063,265 -48,596 0.04% 437,600
2014-09-17 2014-09-15 0.417 1,111,861 +388,763 0.05% 463,320
2014-09-15 2014-09-11 0.396 723,098 -344,055 0.03% 286,440
2014-09-12 2014-09-10 0.401 1,067,153 +344,055 0.04% 428,220
2014-09-11 2014-09-08 0.396 723,098 -83,584 0.03% 286,440
2014-09-10 2014-09-05 0.406 806,682 +83,584 0.03% 327,850
2014-08-12 2014-08-08 0.417 723,098 -258,527 0.03% 301,320
2014-08-07 2014-08-05 0.427 981,625 +258,527 0.04% 419,150
2014-07-30 2014-07-28 0.448 723,098 -36,933 0.03% 323,640
2014-07-29 2014-07-25 0.448 760,031 +36,933 0.03% 340,170
2014-07-18 2014-07-16 0.432 723,098 -194,381 0.03% 312,480
2014-07-15 2014-07-11 0.417 917,479 -225,483 0.04% 382,320
2014-07-14 2014-07-10 0.422 1,142,962 +419,864 0.05% 482,160
2014-02-13 2014-02-11 0.535 723,098 -3,430,828 0.03% 386,880
2014-02-12 2014-02-10 0.556 4,153,926 +3,430,828 0.17% 2,307,960
2014-01-22 2014-01-20 0.473 723,098 -971,906 0.03% 342,240
2014-01-20 2014-01-16 0.448 1,695,004 +680,334 0.07% 758,640
2014-01-17 2014-01-15 0.412 1,014,670 +291,572 0.04% 417,600
2014-01-16 2014-01-14 0.396 723,098 -485,953 0.03% 286,440
2014-01-15 2014-01-13 0.406 1,209,051 +427,639 0.05% 491,380
2014-01-13 2014-01-09 0.345 781,412 -2,857,404 0.03% 269,340
2013-11-22 2013-11-20 0.391 3,638,816 +2,721,337 0.15% 1,422,720
2013-11-05 2013-11-01 0.365 917,479 +194,381 0.04% 335,120
2013-07-24 2013-07-22 0.442 723,098 -48,595 0.03% 319,920
2013-07-19 2013-07-17 0.448 771,693 -1,360,669 0.03% 345,390
2013-07-18 2013-07-16 0.463 2,132,362 +583,144 0.09% 987,300
2013-07-17 2013-07-15 0.417 1,549,218 +291,572 0.06% 645,570
2013-07-11 2013-07-09 0.422 1,257,646 -1,037,996 0.05% 530,540
2013-07-10 2013-07-08 0.437 2,295,642 +283,796 0.10% 1,003,850
2013-07-09 2013-07-05 0.396 2,011,846 -3,887 0.08% 796,950
2013-07-08 2013-07-04 0.401 2,015,733 +758,087 0.08% 808,860
2013-06-11 2013-06-07 0.401 1,257,646 -194,382 0.05% 504,660
2013-06-10 2013-06-06 0.365 1,452,028 +194,382 0.06% 530,370
2013-06-07 2013-06-05 0.391 1,257,646 +485,953 0.05% 491,720
2013-06-04 2013-05-31 0.463 771,693 -485,953 0.03% 357,300
2013-03-25 2013-03-21 0.226 1,257,646 -19,439 0.05% 284,680
2012-05-07 2012-05-03 0.218 1,277,085 -291,571 0.05% 278,568
2012-03-05 2012-03-01 0.255 1,568,656 +291,571 0.07% 400,272
2011-05-18 2011-05-16 0.448 1,277,085 +291,572 0.05% 571,590
2010-10-13 2010-10-11 0.525 985,513 -48,595 0.04% 517,140
2010-09-24 2010-09-21 0.504 1,034,108 +48,595 0.04% 521,360
2010-08-12 2010-08-10 0.617 985,513 -36,932 0.04% 608,400
2010-07-14 2010-07-12 0.628 1,022,445 -583,144 0.04% 641,720
2010-07-13 2010-07-09 0.617 1,605,589 +583,144 0.07% 991,200
2010-06-01 2010-05-28 0.658 1,022,445 +15,976 0.04% 673,280
2010-05-28 2010-05-26 0.575 1,006,469 -28,702 0.04% 578,600
2010-05-27 2010-05-25 0.585 1,035,171 +28,702 0.04% 605,920
2010-05-25 2010-05-20 0.638 1,006,469 +36,355 0.04% 641,720
2010-05-18 2010-05-14 0.742 970,114 +191,344 0.04% 719,940
2010-04-29 2010-04-27 0.753 778,770 +191,344 0.03% 586,080
2010-03-22 2010-03-18 0.784 587,426 -143,508 0.03% 460,500
2010-03-19 2010-03-17 0.742 730,934 +47,836 0.03% 542,440
2010-03-09 2010-03-05 0.732 683,098 +95,672 0.03% 499,800
2010-03-02 2010-02-26 0.742 587,426 +47,836 0.03% 435,940
2010-01-25 2010-01-21 0.847 539,590 -47,836 0.02% 456,840
2010-01-20 2010-01-18 0.878 587,426 +47,836 0.03% 515,760
2010-01-19 2010-01-15 0.909 539,590 +38,269 0.02% 490,680
2009-11-06 2009-11-04 0.794 501,321 -59,317 0.02% 398,240
2009-11-05 2009-11-03 0.815 560,638 -47,836 0.02% 457,080
2009-11-03 2009-10-30 0.773 608,474 +47,836 0.03% 470,640
2009-10-30 2009-10-28 0.815 560,638 -47,836 0.02% 457,080
2009-10-29 2009-10-27 0.836 608,474 +47,836 0.03% 508,800
2009-10-27 2009-10-22 0.857 560,638 -5,740 0.02% 480,520
2009-08-28 2009-08-26 0.742 566,378 -1,989,978 0.02% 420,320
2009-08-27 2009-08-25 0.721 2,556,356 +1,989,978 0.11% 1,843,680
2009-08-13 2009-08-11 0.888 566,378 -792,164 0.02% 503,200
2009-08-12 2009-08-10 0.920 1,358,542 +792,164 0.06% 1,249,600
2009-08-06 2009-08-04 0.951 566,378 +17,221 0.02% 538,720
2009-08-05 2009-08-03 0.993 549,157 -36,356 0.02% 545,300
2009-07-27 2009-07-23 0.784 585,513 -3,543,691 0.03% 459,000
2009-07-24 2009-07-22 0.753 4,129,204 +3,543,691 0.18% 3,107,520
2009-07-17 2009-07-15 0.658 585,513 -47,836 0.03% 385,560
2009-07-16 2009-07-14 0.638 633,349 +47,836 0.03% 403,820
2009-07-09 2009-07-07 0.658 585,513 -47,836 0.03% 385,560
2009-07-08 2009-07-06 0.638 633,349 +47,836 0.03% 403,820
2009-06-29 2009-06-25 0.658 585,513 -306,150 0.03% 385,560
2009-06-26 2009-06-24 0.690 891,663 +258,314 0.04% 615,120
2009-06-18 2009-06-16 0.669 633,349 -6,027,336 0.03% 423,680
2009-06-17 2009-06-15 0.606 6,660,685 +6,027,336 0.28% 4,037,960
2009-06-15 2009-06-11 0.669 633,349 +47,836 0.03% 423,680
2009-06-02 2009-05-29 0.544 585,513 -191,344 0.03% 318,240
2009-06-01 2009-05-27 0.434 776,857 -239,180 0.03% 336,980
2009-05-27 2009-05-25 0.376 1,016,037 -95,672 0.04% 382,320
2009-05-22 2009-05-20 0.382 1,111,709 +95,672 0.05% 424,130
2009-05-21 2009-05-19 0.345 1,016,037 +95,672 0.04% 350,460
2009-05-05 2009-04-30 0.337 920,365 +93,597 0.04% 310,563
2009-04-23 2009-04-21 0.303 826,768 -171,886 0.04% 250,120
2009-04-21 2009-04-17 0.308 998,654 -429,713 0.05% 307,930
2009-04-02 2009-03-31 0.232 1,428,367 -257,828 0.07% 330,738
2009-03-31 2009-03-27 0.236 1,686,195 -42,971 0.08% 398,286
2009-03-30 2009-03-26 0.227 1,729,166 +730,512 0.08% 392,340
2009-01-13 2009-01-09 0.244 998,654 -343,770 0.05% 244,020
2009-01-12 2009-01-08 0.223 1,342,424 +85,943 0.06% 299,904
2009-01-09 2009-01-07 0.273 1,256,481 -10,314 0.06% 343,570
2009-01-08 2009-01-06 0.290 1,266,795 +440,027 0.06% 367,026
2008-10-29 2008-10-27 0.128 826,768 -1,442,118 0.04% 105,820
2008-10-23 2008-10-21 0.135 2,268,886 +152,978 0.11% 306,240
2008-10-08 2008-10-03 0.205 2,115,908 +429,713 0.10% 433,312
2008-09-03 2008-09-01 0.287 1,686,195 +515,656 0.08% 484,614
2008-08-21 2008-08-19 0.283 1,170,539 -156,415 0.06% 330,966
2008-08-14 2008-08-12 0.308 1,326,954 -359,241 0.06% 409,160
2008-08-01 2008-07-30 0.326 1,686,195 +171,886 0.08% 549,360
2008-07-24 2008-07-22 0.332 1,514,309 -259,547 0.07% 502,170
2008-07-23 2008-07-21 0.308 1,773,856 +1,719 0.08% 546,960
2008-07-22 2008-07-18 0.303 1,772,137 +257,828 0.08% 536,120
2008-07-08 2008-07-04 0.378 1,514,309 +171,885 0.07% 572,650
2008-07-02 2008-06-27 0.442 1,342,424 -317,988 0.06% 593,560
2008-06-24 2008-06-20 0.483 1,660,412 -8,594 0.08% 801,780
2008-06-16 2008-06-12 0.500 1,669,006 +48,128 0.08% 835,060
2008-06-13 2008-06-11 0.512 1,620,878 -288,768 0.08% 829,840
2008-06-02 2008-05-29 0.529 1,909,646 +183,918 0.09% 1,011,010
2008-05-20 2008-05-16 0.547 1,725,728 -94,537 0.08% 943,760
2008-05-08 2008-05-06 0.564 1,820,265 -55,004 0.09% 1,027,230
2008-05-07 2008-05-05 0.582 1,875,269 +601,599 0.09% 1,091,000
2008-05-05 2008-04-30 0.524 1,273,670 -171,885 0.06% 666,900
2008-04-29 2008-04-25 0.559 1,445,555 +62,174 0.07% 808,494
2008-04-22 2008-04-18 0.541 1,383,381 -411,231 0.07% 748,490
2008-04-21 2008-04-17 0.541 1,794,612 +205,616 0.09% 970,990
2008-04-18 2008-04-16 0.565 1,588,996 -444,130 0.08% 898,380
2008-04-17 2008-04-15 0.632 2,033,126 +657,970 0.10% 1,285,440
2008-04-11 2008-04-09 0.547 1,375,156 +164,492 0.07% 752,400
2008-04-01 2008-03-28 0.547 1,210,664 +246,739 0.06% 662,400
2008-03-26 2008-03-20 0.547 963,925 +164,492 0.05% 527,400
2008-02-27 2008-02-25 0.644 799,433 +82,246 0.04% 515,160
2008-02-05 2008-02-01 0.644 717,187 -97,050 0.04% 462,160
2008-01-28 2008-01-24 0.590 814,237 +14,804 0.04% 480,150
2008-01-24 2008-01-22 0.559 799,433 +82,246 0.04% 447,120
2007-12-03 2007-11-29 0.827 717,187 +90,471 0.04% 592,960
2007-11-16 2007-11-14 0.851 626,716 +246,739 0.03% 533,400
2007-09-21 2007-09-19 0.851 379,977 -49,348 0.02% 323,468
2007-09-20 2007-09-18 0.864 429,325 +6,222 0.02% 370,773
2007-09-11 2007-09-07 0.938 423,103 -243,163 0.02% 396,720
2007-09-10 2007-09-06 0.827 666,266 +81,055 0.03% 550,740
2007-09-06 2007-09-04 0.790 585,211 +162,108 0.03% 462,080
2007-08-30 2007-08-28 0.864 423,103 +81,054 0.02% 365,400
2007-08-29 2007-08-27 0.888 342,049 -40,527 0.02% 303,840
2007-08-27 2007-08-23 0.851 382,576 -25,937 0.02% 325,680
2007-08-24 2007-08-22 0.827 408,513 +66,464 0.02% 337,680
2007-08-09 2007-08-07 0.827 342,049 +12,969 0.02% 282,740
2007-08-06 2007-08-02 0.962 329,080 -8,106 0.02% 316,680
2007-08-01 2007-07-30 1.012 337,186 +16,211 0.02% 341,120
2007-07-31 2007-07-27 1.024 320,975 -81,054 0.02% 328,680
2007-07-30 2007-07-26 1.073 402,029 +81,054 0.02% 431,520
2007-07-25 2007-07-23 1.098 320,975 +6,485 0.02% 352,440
2007-07-17 2007-07-13 1.147 314,490 -1,621 0.02% 360,840
2007-07-16 2007-07-12 1.197 316,111 +24,316 0.02% 378,299
2007-07-10 2007-07-06 1.332 291,795 -16,211 0.01% 388,800
2007-07-06 2007-07-04 1.332 308,006 +24,316 0.02% 410,400
2007-06-27 2007-06-25 1.419 283,690 +8,106 0.01% 402,500
2007-06-26 2007-06-22 1.382 275,584 0.01% 380,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top