History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 -50,000
2024-08-21 2024-08-19 0.290 50,000 -100,000 0.00% 14,500
2024-07-09 2024-07-05 0.320 150,000 +100,000 0.01% 48,000
2024-06-11 2024-06-06 0.375 50,000 -100,000 0.00% 18,750
2024-06-03 2024-05-30 0.360 150,000 -100,000 0.01% 54,000
2024-05-30 2024-05-28 0.310 250,000 -100,000 0.01% 77,500
2024-05-28 2024-05-24 0.270 350,000 +100,000 0.01% 94,500
2024-05-27 2024-05-23 0.290 250,000 -100,000 0.01% 72,500
2024-04-18 2024-04-16 0.270 350,000 +100,000 0.01% 94,500
2024-03-25 2024-03-21 0.295 250,000 +200,000 0.01% 73,750
2023-11-07 2023-11-03 0.335 50,000 -50,000 0.00% 16,750
2023-10-19 2023-10-17 0.310 100,000 -50,000 0.00% 31,000
2023-09-29 2023-09-27 0.305 150,000 +100,000 0.01% 45,750
2023-07-27 2023-07-25 0.430 50,000 -100,000 0.00% 21,500
2023-07-25 2023-07-21 0.430 150,000 +100,000 0.01% 64,500
2022-12-15 2022-12-13 0.600 50,000 -100,000 0.00% 30,000
2022-12-07 2022-12-05 0.500 150,000 +100,000 0.01% 75,000
2022-11-17 2022-11-15 0.530 50,000 -100,000 0.00% 26,500
2022-10-11 2022-10-07 0.445 150,000 +100,000 0.01% 66,750
2022-08-25 2022-08-23 0.710 50,000 -230,000 0.00% 35,500
2022-08-22 2022-08-18 0.550 280,000 -100,000 0.01% 154,000
2022-07-06 2022-07-04 0.550 380,000 +7,037 0.02% 209,072
2022-03-28 2022-03-24 0.683 372,963 +98,148 0.02% 254,600
2022-03-25 2022-03-23 0.734 274,815 -49,074 0.01% 201,600
2022-03-16 2022-03-14 0.581 323,889 +98,148 0.01% 188,100
2022-02-24 2022-02-22 0.744 225,741 +98,148 0.01% 167,900
2022-02-17 2022-02-15 0.815 127,593 +29,445 0.01% 104,000
2022-02-16 2022-02-14 0.785 98,148 +49,074 0.00% 77,000
2022-02-15 2022-02-11 0.815 49,074 -49,074 0.00% 40,000
2022-02-07 2022-01-31 0.785 98,148 -49,074 0.00% 77,000
2022-02-04 2022-01-27 0.764 147,222 +49,074 0.01% 112,500
2022-01-25 2022-01-21 0.825 98,148 +49,074 0.00% 81,000
2021-12-02 2021-11-30 0.835 49,074 -29,445 0.00% 41,000
2021-11-25 2021-11-23 0.856 78,519 +29,445 0.00% 67,200
2021-09-03 2021-09-01 0.927 49,074 +49,074 0.00% 45,500
2021-07-21 2021-07-19 0.897 0 -19,630
2021-07-20 2021-07-16 0.927 19,630 +19,630 0.00% 18,200
2021-04-26 2021-04-22 0.628 0 -97,191
2021-04-12 2021-04-08 0.597 97,191 -87,471 0.00% 58,000
2021-03-24 2021-03-22 0.412 184,662 -97,191 0.01% 76,000
2021-03-15 2021-03-11 0.370 281,853 +97,191 0.01% 104,400
2021-03-04 2021-03-02 0.427 184,662 -97,191 0.01% 78,850
2021-03-03 2021-03-01 0.412 281,853 +97,191 0.01% 116,000
2021-03-02 2021-02-26 0.386 184,662 -97,191 0.01% 71,250
2021-02-26 2021-02-24 0.396 281,853 +97,191 0.01% 111,650
2021-01-28 2021-01-26 0.427 184,662 -97,191 0.01% 78,850
2020-02-19 2020-02-17 0.146 281,853 -97,190 0.01% 41,180
2020-01-21 2020-01-17 0.162 379,043 -29,158 0.02% 61,230
2018-06-15 2018-06-13 0.365 408,201 -38,876 0.02% 149,100
2018-05-24 2018-05-21 0.345 447,077 +38,876 0.02% 154,100
2018-05-17 2018-05-15 0.355 408,201 -38,876 0.02% 144,900
2018-04-26 2018-04-24 0.334 447,077 +38,876 0.02% 149,500
2018-04-23 2018-04-19 0.365 408,201 -29,157 0.02% 149,100
2018-03-15 2018-03-13 0.350 437,358 +29,157 0.02% 153,000
2018-02-05 2018-02-01 0.365 408,201 -485,953 0.02% 149,100
2018-02-02 2018-01-31 0.365 894,154 -485,953 0.04% 326,600
2018-01-31 2018-01-29 0.391 1,380,107 -485,953 0.06% 539,600
2018-01-30 2018-01-26 0.396 1,866,060 +194,382 0.08% 739,200
2018-01-26 2018-01-24 0.401 1,671,678 +194,381 0.07% 670,800
2018-01-25 2018-01-23 0.401 1,477,297 +97,190 0.06% 592,800
2018-01-02 2017-12-28 0.422 1,380,107 -172,999 0.06% 582,200
2017-12-28 2017-12-22 0.412 1,553,106 -118,572 0.06% 639,200
2017-12-21 2017-12-19 0.396 1,671,678 -97,191 0.07% 662,200
2017-12-15 2017-12-13 0.401 1,768,869 +291,572 0.07% 709,800
2017-12-14 2017-12-12 0.422 1,477,297 -97,191 0.06% 623,200
2017-12-12 2017-12-08 0.427 1,574,488 -194,381 0.07% 672,300
2017-12-06 2017-12-04 0.427 1,768,869 -97,191 0.07% 755,300
2017-12-05 2017-12-01 0.427 1,866,060 +97,191 0.08% 796,800
2017-11-30 2017-11-28 0.437 1,768,869 +29,157 0.07% 773,500
2017-11-28 2017-11-24 0.478 1,739,712 -97,190 0.07% 832,350
2017-11-27 2017-11-23 0.463 1,836,902 -97,191 0.08% 850,500
2017-11-22 2017-11-20 0.489 1,934,093 -369,324 0.08% 945,250
2017-11-20 2017-11-16 0.499 2,303,417 -68,034 0.10% 1,149,450
2017-11-16 2017-11-14 0.504 2,371,451 +145,786 0.10% 1,195,600
2017-11-15 2017-11-13 0.535 2,225,665 -1,098,254 0.09% 1,190,800
2017-11-13 2017-11-09 0.442 3,323,919 +48,596 0.14% 1,470,600
2017-11-10 2017-11-08 0.427 3,275,323 +340,167 0.14% 1,398,550
2017-11-07 2017-11-03 0.453 2,935,156 -585,088 0.12% 1,328,800
2017-11-06 2017-11-02 0.396 3,520,244 +215,763 0.15% 1,394,470
2017-11-03 2017-11-01 0.417 3,304,481 -466,514 0.14% 1,377,000
2017-11-02 2017-10-31 0.406 3,770,995 +349,886 0.16% 1,532,600
2017-10-25 2017-10-23 0.386 3,421,109 +291,572 0.14% 1,320,000
2017-10-24 2017-10-20 0.381 3,129,537 +194,381 0.13% 1,191,400
2017-10-12 2017-10-10 0.406 2,935,156 -283,797 0.12% 1,192,900
2017-10-11 2017-10-09 0.381 3,218,953 -42,764 0.13% 1,225,440
2017-10-10 2017-10-06 0.365 3,261,717 +291,572 0.14% 1,191,380
2017-09-19 2017-09-15 0.376 2,970,145 -97,191 0.12% 1,115,440
2017-09-18 2017-09-14 0.355 3,067,336 -97,190 0.13% 1,088,820
2017-09-15 2017-09-13 0.340 3,164,526 +97,190 0.13% 1,074,480
2017-09-01 2017-08-30 0.324 3,067,336 +97,191 0.13% 994,140
2017-08-24 2017-08-21 0.350 2,970,145 -97,191 0.12% 1,039,040
2017-08-17 2017-08-15 0.350 3,067,336 -97,190 0.13% 1,073,040
2017-08-16 2017-08-14 0.345 3,164,526 -97,191 0.13% 1,090,760
2017-08-15 2017-08-11 0.340 3,261,717 +97,191 0.14% 1,107,480
2017-08-11 2017-08-09 0.360 3,164,526 +97,190 0.13% 1,139,600
2017-08-07 2017-08-03 0.365 3,067,336 -48,595 0.13% 1,120,380
2017-07-28 2017-07-26 0.370 3,115,931 -48,595 0.13% 1,154,160
2017-07-17 2017-07-13 0.365 3,164,526 +34,989 0.13% 1,155,880
2017-07-04 2017-06-30 0.391 3,129,537 +97,190 0.13% 1,223,600
2017-06-30 2017-06-28 0.391 3,032,347 -194,381 0.13% 1,185,600
2017-06-28 2017-06-26 0.391 3,226,728 -93,303 0.13% 1,261,600
2017-06-26 2017-06-22 0.386 3,320,031 -3,888 0.14% 1,281,000
2017-06-23 2017-06-21 0.386 3,323,919 +97,191 0.14% 1,282,500
2017-06-20 2017-06-16 0.396 3,226,728 +194,381 0.13% 1,278,200
2017-06-19 2017-06-15 0.391 3,032,347 -97,190 0.13% 1,185,600
2017-06-15 2017-06-13 0.391 3,129,537 -7,776 0.13% 1,223,600
2017-06-14 2017-06-12 0.391 3,137,313 -13,606 0.13% 1,226,640
2017-06-13 2017-06-09 0.391 3,150,919 +97,190 0.13% 1,231,960
2017-06-12 2017-06-08 0.391 3,053,729 -97,190 0.13% 1,193,960
2017-06-02 2017-05-31 0.391 3,150,919 +21,382 0.13% 1,231,960
2017-05-25 2017-05-23 0.412 3,129,537 -194,382 0.13% 1,288,000
2017-05-24 2017-05-22 0.401 3,323,919 -291,572 0.14% 1,333,800
2017-05-23 2017-05-19 0.386 3,615,491 +97,191 0.15% 1,395,000
2017-05-17 2017-05-15 0.376 3,518,300 -291,572 0.15% 1,321,300
2017-05-12 2017-05-10 0.376 3,809,872 +291,572 0.16% 1,430,800
2017-05-05 2017-05-02 0.386 3,518,300 +97,191 0.15% 1,357,500
2017-04-28 2017-04-26 0.386 3,421,109 -97,191 0.14% 1,320,000
2017-04-25 2017-04-21 0.381 3,518,300 -97,191 0.15% 1,339,400
2017-04-21 2017-04-19 0.365 3,615,491 -97,190 0.15% 1,320,600
2017-04-20 2017-04-18 0.355 3,712,681 +97,190 0.15% 1,317,900
2017-04-19 2017-04-13 0.396 3,615,491 +97,191 0.15% 1,432,200
2017-04-12 2017-04-10 0.412 3,518,300 -97,191 0.15% 1,448,000
2017-03-28 2017-03-24 0.427 3,615,491 -97,190 0.15% 1,543,800
2017-03-24 2017-03-22 0.406 3,712,681 -194,381 0.15% 1,508,900
2017-03-23 2017-03-21 0.412 3,907,062 +97,190 0.16% 1,608,000
2017-03-22 2017-03-20 0.412 3,809,872 +77,753 0.16% 1,568,000
2017-03-21 2017-03-17 0.401 3,732,119 -242,977 0.15% 1,497,600
2017-03-20 2017-03-16 0.412 3,975,096 +213,820 0.17% 1,636,000
2017-03-13 2017-03-09 0.437 3,761,276 +153,561 0.16% 1,644,750
2017-03-10 2017-03-08 0.458 3,607,715 +60,258 0.15% 1,651,840
2017-03-09 2017-03-07 0.453 3,547,457 +77,752 0.15% 1,606,000
2017-03-07 2017-03-03 0.463 3,469,705 -77,752 0.14% 1,606,500
2017-03-06 2017-03-02 0.458 3,547,457 +174,943 0.15% 1,624,250
2017-03-03 2017-03-01 0.473 3,372,514 +262,415 0.14% 1,596,200
2017-03-02 2017-02-28 0.489 3,110,099 +97,190 0.13% 1,520,000
2017-03-01 2017-02-27 0.514 3,012,909 -291,572 0.13% 1,550,000
2017-02-27 2017-02-23 0.494 3,304,481 -58,314 0.14% 1,632,000
2017-02-24 2017-02-22 0.494 3,362,795 -262,415 0.14% 1,660,800
2017-02-23 2017-02-21 0.453 3,625,210 -97,190 0.15% 1,641,200
2017-02-21 2017-02-17 0.453 3,722,400 +29,157 0.15% 1,685,200
2017-02-20 2017-02-16 0.463 3,693,243 -470,403 0.15% 1,710,000
2017-02-17 2017-02-15 0.448 4,163,646 +270,190 0.17% 1,863,540
2017-02-15 2017-02-13 0.453 3,893,456 -219,650 0.16% 1,762,640
2017-02-14 2017-02-10 0.422 4,113,106 +194,381 0.17% 1,735,120
2017-02-10 2017-02-08 0.427 3,918,725 +97,190 0.16% 1,673,280
2017-02-09 2017-02-07 0.432 3,821,535 -194,381 0.16% 1,651,440
2017-02-07 2017-02-03 0.406 4,015,916 -145,786 0.17% 1,632,140
2017-02-06 2017-02-02 0.401 4,161,702 +145,786 0.17% 1,669,980
2017-01-26 2017-01-24 0.406 4,015,916 -97,190 0.17% 1,632,140
2017-01-25 2017-01-23 0.406 4,113,106 -194,382 0.17% 1,671,640
2017-01-24 2017-01-20 0.406 4,307,488 -194,381 0.18% 1,750,640
2017-01-23 2017-01-19 0.396 4,501,869 -515,110 0.19% 1,783,320
2017-01-20 2017-01-18 0.386 5,016,979 +48,595 0.21% 1,935,750
2017-01-19 2017-01-17 0.381 4,968,384 -50,539 0.21% 1,891,440
2017-01-18 2017-01-16 0.365 5,018,923 +1,944 0.21% 1,833,220
2017-01-17 2017-01-13 0.370 5,016,979 -9,719 0.21% 1,858,320
2017-01-12 2017-01-10 0.376 5,026,698 +106,910 0.21% 1,887,780
2017-01-11 2017-01-09 0.370 4,919,788 -77,753 0.20% 1,822,320
2017-01-05 2017-01-03 0.350 4,997,541 -38,876 0.21% 1,748,280
2017-01-04 2016-12-30 0.345 5,036,417 -116,629 0.21% 1,735,970
2016-12-19 2016-12-15 0.329 5,153,046 +116,629 0.21% 1,696,640
2016-12-02 2016-11-30 0.334 5,036,417 -97,191 0.21% 1,684,150
2016-12-01 2016-11-29 0.329 5,133,608 +330,448 0.21% 1,690,240
2016-11-10 2016-11-08 0.365 4,803,160 -19,438 0.20% 1,754,410
2016-11-09 2016-11-07 0.365 4,822,598 +388,763 0.20% 1,761,510
2016-11-07 2016-11-03 0.381 4,433,835 +174,943 0.18% 1,687,940
2016-11-04 2016-11-02 0.391 4,258,892 +97,190 0.18% 1,665,160
2016-11-03 2016-11-01 0.406 4,161,702 -242,976 0.17% 1,691,390
2016-11-02 2016-10-31 0.376 4,404,678 -340,167 0.18% 1,654,180
2016-10-26 2016-10-24 0.365 4,744,845 +48,595 0.20% 1,733,110
2016-10-25 2016-10-20 0.365 4,696,250 +145,786 0.20% 1,715,360
2016-10-24 2016-10-19 0.365 4,550,464 -97,191 0.19% 1,662,110
2016-10-20 2016-10-18 0.334 4,647,655 +485,953 0.19% 1,554,150
2016-10-18 2016-10-14 0.324 4,161,702 -97,190 0.17% 1,348,830
2016-10-14 2016-10-12 0.324 4,258,892 +97,190 0.18% 1,380,330
2016-09-21 2016-09-19 0.309 4,161,702 -58,314 0.17% 1,284,600
2016-09-12 2016-09-08 0.324 4,220,016 -97,191 0.18% 1,367,730
2016-09-09 2016-09-07 0.319 4,317,207 +97,191 0.18% 1,377,020
2016-08-10 2016-08-08 0.314 4,220,016 +242,976 0.18% 1,324,310
2016-08-05 2016-08-03 0.314 3,977,040 +242,977 0.17% 1,248,060
2016-06-28 2016-06-24 0.334 3,734,063 +194,381 0.16% 1,248,650
2016-06-24 2016-06-22 0.350 3,539,682 +194,381 0.15% 1,238,280
2016-06-14 2016-06-10 0.329 3,345,301 -101,078 0.14% 1,101,440
2016-06-13 2016-06-08 0.340 3,446,379 +198,269 0.14% 1,170,180
2016-04-29 2016-04-27 0.350 3,248,110 -33,045 0.13% 1,136,280
2016-04-19 2016-04-15 0.345 3,281,155 +291,572 0.14% 1,130,960
2016-04-18 2016-04-14 0.350 2,989,583 +194,381 0.12% 1,045,840
2016-04-15 2016-04-13 0.355 2,795,202 +194,381 0.12% 992,220
2016-04-05 2016-03-31 0.334 2,600,821 +33,045 0.11% 869,700
2016-03-29 2016-03-23 0.360 2,567,776 -97,190 0.11% 924,700
2016-03-24 2016-03-22 0.360 2,664,966 -194,382 0.11% 959,700
2016-03-23 2016-03-21 0.360 2,859,348 -194,381 0.12% 1,029,700
2016-03-14 2016-03-10 0.340 3,053,729 +97,191 0.13% 1,036,860
2016-03-02 2016-02-29 0.340 2,956,538 +97,190 0.12% 1,003,860
2016-02-24 2016-02-22 0.350 2,859,348 -485,953 0.12% 1,000,280
2016-02-23 2016-02-19 0.345 3,345,301 +291,572 0.14% 1,153,070
2016-02-22 2016-02-18 0.340 3,053,729 +194,381 0.13% 1,036,860
2016-02-16 2016-02-12 0.319 2,859,348 -97,190 0.12% 912,020
2016-02-15 2016-02-11 0.314 2,956,538 +97,190 0.12% 927,810
2016-01-25 2016-01-21 0.314 2,859,348 -194,381 0.12% 897,310
2016-01-21 2016-01-19 0.334 3,053,729 +194,381 0.13% 1,021,150
2016-01-18 2016-01-14 0.329 2,859,348 +291,572 0.12% 941,440
2016-01-12 2016-01-08 0.360 2,567,776 +194,381 0.11% 924,700
2016-01-08 2016-01-06 0.396 2,373,395 -97,190 0.10% 940,170
2016-01-07 2016-01-05 0.401 2,470,585 -97,191 0.10% 991,380
2016-01-05 2015-12-31 0.396 2,567,776 +194,381 0.11% 1,017,170
2015-12-30 2015-12-28 0.412 2,373,395 +184,663 0.10% 976,800
2015-12-28 2015-12-22 0.437 2,188,732 -194,382 0.09% 957,100
2015-12-23 2015-12-21 0.432 2,383,114 -58,314 0.10% 1,029,840
2015-12-22 2015-12-18 0.427 2,441,428 +58,314 0.10% 1,042,480
2015-12-21 2015-12-17 0.432 2,383,114 +25,270 0.10% 1,029,840
2015-12-18 2015-12-16 0.442 2,357,844 +330,448 0.10% 1,043,180
2015-12-17 2015-12-15 0.432 2,027,396 +349,886 0.08% 876,120
2015-12-11 2015-12-09 0.499 1,677,510 -58,314 0.07% 837,110
2015-12-10 2015-12-08 0.494 1,735,824 +58,314 0.07% 857,280
2015-12-09 2015-12-07 0.514 1,677,510 -575,368 0.07% 863,000
2015-12-07 2015-12-03 0.468 2,252,878 +322,673 0.09% 1,054,690
2015-12-04 2015-12-02 0.473 1,930,205 +97,190 0.08% 913,560
2015-12-02 2015-11-30 0.478 1,833,015 +97,191 0.08% 876,990
2015-12-01 2015-11-27 0.473 1,735,824 +349,886 0.07% 821,560
2015-11-30 2015-11-26 0.489 1,385,938 +97,191 0.06% 677,350
2015-11-26 2015-11-24 0.525 1,288,747 +466,514 0.05% 676,260
2015-11-25 2015-11-23 0.556 822,233 -42,763 0.03% 456,840
2015-11-24 2015-11-20 0.535 864,996 -97,191 0.04% 462,800
2015-11-23 2015-11-19 0.509 962,187 +194,381 0.04% 490,050
2015-11-20 2015-11-18 0.499 767,806 +97,191 0.03% 383,150
2015-11-19 2015-11-17 0.509 670,615 +48,595 0.03% 341,550
2015-11-18 2015-11-16 0.504 622,020 +291,572 0.03% 313,600
2015-11-17 2015-11-13 0.489 330,448 +145,786 0.01% 161,500
2015-11-11 2015-11-09 0.463 184,662 -388,763 0.01% 85,500
2015-11-09 2015-11-05 0.422 573,425 +194,382 0.02% 241,900
2015-10-30 2015-10-28 0.417 379,043 +194,381 0.02% 157,950
2014-01-28 2014-01-24 0.422 184,662 -97,191 0.01% 77,900
2013-07-25 2013-07-23 0.442 281,853 -77,752 0.01% 124,700
2013-07-24 2013-07-22 0.442 359,605 +77,752 0.02% 159,100
2013-07-15 2013-07-11 0.406 281,853 -77,752 0.01% 114,550
2013-07-12 2013-07-10 0.406 359,605 +77,752 0.02% 146,150
2013-06-10 2013-06-06 0.365 281,853 -97,190 0.01% 102,950
2011-06-02 2011-05-31 0.427 379,043 -19,438 0.02% 161,850
2010-11-18 2010-11-16 0.499 398,481 -38,877 0.02% 198,850
2010-08-25 2010-08-23 0.514 437,358 -728,929 0.02% 225,000
2010-08-24 2010-08-20 0.545 1,166,287 -291,572 0.05% 636,000
2010-08-20 2010-08-18 0.628 1,457,859 -58,314 0.06% 915,000
2010-08-11 2010-08-09 0.617 1,516,173 +58,314 0.06% 936,000
2010-08-04 2010-08-02 0.628 1,457,859 -291,572 0.06% 915,000
2010-08-03 2010-07-30 0.628 1,749,431 -145,786 0.07% 1,098,000
2010-08-02 2010-07-29 0.617 1,895,217 -194,381 0.08% 1,170,000
2010-07-27 2010-07-23 0.586 2,089,598 -97,191 0.09% 1,225,500
2010-07-21 2010-07-19 0.586 2,186,789 +583,144 0.09% 1,282,500
2010-07-14 2010-07-12 0.628 1,603,645 -437,358 0.07% 1,006,500
2010-07-13 2010-07-09 0.617 2,041,003 +583,144 0.09% 1,260,000
2010-06-24 2010-06-22 0.648 1,457,859 -145,786 0.06% 945,000
2010-06-22 2010-06-18 0.628 1,603,645 +145,786 0.07% 1,006,500
2010-06-18 2010-06-15 0.658 1,457,859 -145,786 0.06% 960,000
2010-06-03 2010-06-01 0.648 1,603,645 -180,775 0.07% 1,039,500
2010-06-01 2010-05-28 0.658 1,784,420 -655,216 0.07% 1,175,040
2010-05-31 2010-05-27 0.627 2,439,636 -287,016 0.10% 1,530,000
2010-05-28 2010-05-26 0.575 2,726,652 -574,032 0.12% 1,567,500
2010-05-26 2010-05-24 0.627 3,300,684 +574,032 0.14% 2,070,000
2010-05-20 2010-05-18 0.700 2,726,652 +574,032 0.12% 1,909,500
2010-05-19 2010-05-17 0.711 2,152,620 +574,032 0.09% 1,530,000
2010-05-14 2010-05-12 0.742 1,578,588 +143,508 0.07% 1,171,500
2010-05-10 2010-05-06 0.763 1,435,080 +95,672 0.06% 1,095,000
2010-05-07 2010-05-05 0.794 1,339,408 -430,524 0.06% 1,064,000
2010-05-06 2010-05-04 0.805 1,769,932 -382,688 0.08% 1,424,500
2010-05-05 2010-05-03 0.794 2,152,620 -191,344 0.09% 1,710,000
2010-04-30 2010-04-28 0.742 2,343,964 +382,688 0.10% 1,739,500
2010-04-27 2010-04-23 0.784 1,961,276 -57,403 0.08% 1,537,500
2010-04-26 2010-04-22 0.784 2,018,679 +516,629 0.09% 1,582,500
2010-04-23 2010-04-21 0.773 1,502,050 +191,344 0.06% 1,161,800
2010-04-16 2010-04-14 0.836 1,310,706 +114,806 0.06% 1,096,000
2010-04-15 2010-04-13 0.857 1,195,900 -187,517 0.05% 1,025,000
2010-04-14 2010-04-12 0.857 1,383,417 -95,672 0.06% 1,185,720
2010-04-13 2010-04-09 0.815 1,479,089 +283,189 0.06% 1,205,880
2010-03-30 2010-03-26 0.836 1,195,900 -1,128,930 0.05% 1,000,000
2010-03-29 2010-03-25 0.826 2,324,830 -1,167,198 0.10% 1,919,700
2010-03-22 2010-03-18 0.784 3,492,028 -382,688 0.15% 2,737,500
2010-02-25 2010-02-23 0.742 3,874,716 -130,114 0.17% 2,875,500
2010-02-24 2010-02-22 0.763 4,004,830 -300,410 0.17% 3,055,780
2010-02-12 2010-02-10 0.700 4,305,240 -47,836 0.18% 3,015,000
2010-02-11 2010-02-09 0.700 4,353,076 +47,836 0.19% 3,048,500
2010-02-10 2010-02-08 0.721 4,305,240 +170,296 0.18% 3,105,000
2010-02-09 2010-02-05 0.732 4,134,944 +1,695,308 0.18% 3,025,400
2010-02-08 2010-02-04 0.763 2,439,636 +47,836 0.10% 1,861,500
2010-02-05 2010-02-03 0.773 2,391,800 +790,251 0.10% 1,850,000
2010-02-04 2010-02-02 0.753 1,601,549 +1,171,025 0.07% 1,205,280
2010-01-19 2010-01-15 0.909 430,524 -765,376 0.02% 391,500
2010-01-13 2010-01-11 0.878 1,195,900 +765,376 0.05% 1,050,000
2010-01-11 2010-01-07 0.857 430,524 -191,344 0.02% 369,000
2010-01-08 2010-01-06 0.888 621,868 -55,490 0.03% 552,500
2010-01-07 2010-01-05 0.888 677,358 +246,834 0.03% 601,800
2009-12-11 2009-12-09 0.878 430,524 -1,817,768 0.02% 378,000
2009-12-02 2009-11-30 0.909 2,248,292 -287,016 0.10% 2,044,500
2009-12-01 2009-11-27 0.847 2,535,308 +654,396 0.11% 2,146,500
2009-11-30 2009-11-26 0.909 1,880,912 -176,036 0.08% 1,710,420
2009-11-27 2009-11-25 0.920 2,056,948 -95,672 0.09% 1,892,000
2009-11-26 2009-11-24 0.899 2,152,620 -95,672 0.09% 1,935,000
2009-11-25 2009-11-23 0.888 2,248,292 -95,672 0.10% 1,997,500
2009-11-24 2009-11-20 0.878 2,343,964 +765,376 0.10% 2,058,000
2009-11-13 2009-11-11 0.826 1,578,588 -287,016 0.07% 1,303,500
2009-11-09 2009-11-05 0.784 1,865,604 +95,672 0.08% 1,462,500
2009-11-05 2009-11-03 0.815 1,769,932 -382,688 0.08% 1,443,000
2009-11-03 2009-10-30 0.773 2,152,620 +287,016 0.09% 1,665,000
2009-10-30 2009-10-28 0.815 1,865,604 -191,344 0.08% 1,521,000
2009-10-23 2009-10-21 0.847 2,056,948 +669,704 0.09% 1,741,500
2009-10-21 2009-10-19 0.847 1,387,244 -95,672 0.06% 1,174,500
2009-10-19 2009-10-15 0.847 1,482,916 +191,344 0.06% 1,255,500
2009-10-16 2009-10-14 0.878 1,291,572 -287,016 0.06% 1,134,000
2009-10-02 2009-09-29 0.784 1,578,588 -191,344 0.07% 1,237,500
2009-09-30 2009-09-28 0.742 1,769,932 +191,344 0.08% 1,313,500
2009-09-23 2009-09-21 0.784 1,578,588 +191,344 0.07% 1,237,500
2009-09-16 2009-09-14 0.815 1,387,244 -287,016 0.06% 1,131,000
2009-09-15 2009-09-11 0.784 1,674,260 -95,672 0.07% 1,312,500
2009-09-09 2009-09-07 0.784 1,769,932 -191,344 0.08% 1,387,500
2009-09-08 2009-09-04 0.763 1,961,276 -95,672 0.08% 1,496,500
2009-09-04 2009-09-02 0.732 2,056,948 -95,672 0.09% 1,505,000
2009-08-25 2009-08-21 0.773 2,152,620 -478,360 0.09% 1,665,000
2009-08-24 2009-08-20 0.784 2,630,980 -478,360 0.11% 2,062,500
2009-08-10 2009-08-06 0.930 3,109,340 +765,376 0.13% 2,892,500
2009-08-07 2009-08-05 0.909 2,343,964 +1,913,440 0.10% 2,131,500
2009-08-05 2009-08-03 0.993 430,524 -1,435,080 0.02% 427,500
2009-08-03 2009-07-30 0.836 1,865,604 +1,435,080 0.08% 1,560,000
2009-05-05 2009-04-30 0.337 430,524 +43,782 0.02% 145,274
2009-01-08 2009-01-06 0.290 386,742 +257,828 0.02% 112,050
2008-04-29 2008-04-25 0.559 128,914 +5,545 0.01% 72,101
2008-01-08 2008-01-04 0.790 123,369 -24,674 0.01% 97,500
2007-11-28 2007-11-26 0.790 148,043 -67,442 0.01% 117,000
2007-11-27 2007-11-23 0.766 215,485 -159,558 0.01% 165,060
2007-11-20 2007-11-16 0.839 375,043 +161,203 0.02% 314,640
2007-11-15 2007-11-13 0.827 213,840 -82,246 0.01% 176,800
2007-11-14 2007-11-12 0.839 296,086 +148,043 0.01% 248,400
2007-11-08 2007-11-06 0.888 148,043 -65,797 0.01% 131,400
2007-11-07 2007-11-05 0.839 213,840 -65,797 0.01% 179,400
2007-11-05 2007-11-01 0.839 279,637 +65,797 0.01% 234,600
2007-11-02 2007-10-31 0.851 213,840 +65,797 0.01% 182,000
2007-09-20 2007-09-18 0.864 148,043 +2,145 0.01% 127,853
2007-07-25 2007-07-23 1.098 145,898 -32,421 0.01% 160,200
2007-07-18 2007-07-16 1.110 178,319 -6,485 0.01% 198,000
2007-07-16 2007-07-12 1.197 184,804 -24,316 0.01% 221,160
2007-07-06 2007-07-04 1.332 209,120 -16,211 0.01% 278,640
2007-06-26 2007-06-22 1.382 225,331 0.01% 311,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top