History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 46,858,000 | +0 | 1.88% | 25,771,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 46,858,000 | +0 | 1.88% | 27,646,220 |
| 2025-10-10 | 2025-10-08 | 0.590 | 46,858,000 | +0 | 1.88% | 27,646,220 |
| 2025-10-09 | 2025-10-06 | 0.600 | 46,858,000 | -100,000 | 1.88% | 28,114,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 46,958,000 | -10,000 | 1.88% | 28,174,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 46,968,000 | -30,000 | 1.88% | 24,423,360 |
| 2025-08-25 | 2025-08-21 | 0.470 | 46,998,000 | +300,000 | 1.88% | 22,089,060 |
| 2025-08-21 | 2025-08-19 | 0.485 | 46,698,000 | -30,000 | 1.87% | 22,648,530 |
| 2025-08-19 | 2025-08-15 | 0.475 | 46,728,000 | +100,000 | 1.87% | 22,195,800 |
| 2025-08-15 | 2025-08-13 | 0.475 | 46,628,000 | -40,000 | 1.87% | 22,148,300 |
| 2025-08-12 | 2025-08-08 | 0.485 | 46,668,000 | +160,000 | 1.87% | 22,633,980 |
| 2025-07-16 | 2025-07-14 | 0.455 | 46,508,000 | +6,000 | 1.86% | 21,161,140 |
| 2025-07-15 | 2025-07-11 | 0.450 | 46,502,000 | -32,000 | 1.86% | 20,925,900 |
| 2025-07-10 | 2025-07-08 | 0.445 | 46,534,000 | +26,000 | 1.86% | 20,707,630 |
| 2025-07-03 | 2025-06-30 | 0.460 | 46,508,000 | -110,000 | 1.86% | 21,393,680 |
| 2025-06-27 | 2025-06-25 | 0.460 | 46,618,000 | +110,000 | 1.87% | 21,444,280 |
| 2025-06-24 | 2025-06-20 | 0.425 | 46,508,000 | -14,000 | 1.86% | 19,765,900 |
| 2025-06-23 | 2025-06-19 | 0.415 | 46,522,000 | -26,000 | 1.86% | 19,306,630 |
| 2025-06-17 | 2025-06-13 | 0.425 | 46,548,000 | +40,000 | 1.86% | 19,782,900 |
| 2025-04-15 | 2025-04-11 | 0.410 | 46,508,000 | +20,000 | 1.86% | 19,068,280 |
| 2025-04-14 | 2025-04-10 | 0.390 | 46,488,000 | -1,000,000 | 1.86% | 18,130,320 |
| 2025-03-31 | 2025-03-27 | 0.480 | 47,488,000 | -24,000 | 1.90% | 22,794,240 |
| 2025-03-28 | 2025-03-26 | 0.480 | 47,512,000 | -26,000 | 1.90% | 22,805,760 |
| 2025-03-27 | 2025-03-25 | 0.460 | 47,538,000 | +26,000 | 1.90% | 21,867,480 |
| 2025-03-26 | 2025-03-24 | 0.480 | 47,512,000 | -36,000 | 1.90% | 22,805,760 |
| 2025-03-12 | 2025-03-10 | 0.550 | 47,548,000 | -4,000 | 1.90% | 26,151,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 47,552,000 | -34,000 | 1.90% | 27,104,640 |
| 2025-03-07 | 2025-03-05 | 0.560 | 47,586,000 | +20,000 | 1.91% | 26,648,160 |
| 2025-02-28 | 2025-02-26 | 0.610 | 47,566,000 | +1,040,000 | 1.90% | 29,015,260 |
| 2025-02-26 | 2025-02-24 | 0.620 | 46,526,000 | -18,000 | 1.86% | 28,846,120 |
| 2025-02-24 | 2025-02-20 | 0.640 | 46,544,000 | -40,000 | 1.86% | 29,788,160 |
| 2025-02-13 | 2025-02-11 | 0.530 | 46,584,000 | -30,000 | 1.87% | 24,689,520 |
| 2025-02-12 | 2025-02-10 | 0.550 | 46,614,000 | +4,000 | 1.87% | 25,637,700 |
| 2025-02-11 | 2025-02-07 | 0.560 | 46,610,000 | -300,000 | 1.87% | 26,101,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 46,910,000 | +118,000 | 1.88% | 27,207,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 46,792,000 | -100,000 | 1.87% | 25,735,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 46,892,000 | -142,000 | 1.88% | 26,259,520 |
| 2025-01-17 | 2025-01-15 | 0.480 | 47,034,000 | +100,000 | 1.88% | 22,576,320 |
| 2025-01-15 | 2025-01-13 | 0.455 | 46,934,000 | -10,000 | 1.88% | 21,354,970 |
| 2025-01-02 | 2024-12-27 | 0.490 | 46,944,000 | +100,000 | 1.88% | 23,002,560 |
| 2024-12-30 | 2024-12-24 | 0.475 | 46,844,000 | -10,000 | 1.88% | 22,250,900 |
| 2024-12-27 | 2024-12-20 | 0.470 | 46,854,000 | +10,000 | 1.88% | 22,021,380 |
| 2024-12-13 | 2024-12-11 | 0.490 | 46,844,000 | -60,000 | 1.88% | 22,953,560 |
| 2024-12-12 | 2024-12-10 | 0.470 | 46,904,000 | +60,000 | 1.88% | 22,044,880 |
| 2024-12-11 | 2024-12-09 | 0.490 | 46,844,000 | +42,000 | 1.88% | 22,953,560 |
| 2024-11-26 | 2024-11-22 | 0.460 | 46,802,000 | -100,000 | 1.87% | 21,528,920 |
| 2024-11-20 | 2024-11-18 | 0.490 | 46,902,000 | +100,000 | 1.88% | 22,981,980 |
| 2024-11-14 | 2024-11-12 | 0.560 | 46,802,000 | -30,000 | 1.87% | 26,209,120 |
| 2024-11-13 | 2024-11-11 | 0.590 | 46,832,000 | +30,000 | 1.87% | 27,630,880 |
| 2024-11-08 | 2024-11-06 | 0.570 | 46,802,000 | +550,000 | 1.87% | 26,677,140 |
| 2024-11-05 | 2024-11-01 | 0.550 | 46,252,000 | -100,000 | 1.85% | 25,438,600 |
| 2024-11-04 | 2024-10-31 | 0.570 | 46,352,000 | -50,000 | 1.86% | 26,420,640 |
| 2024-11-01 | 2024-10-30 | 0.560 | 46,402,000 | -50,000 | 1.86% | 25,985,120 |
| 2024-10-29 | 2024-10-25 | 0.580 | 46,452,000 | -500,000 | 1.86% | 26,942,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 46,952,000 | +1,000,000 | 1.88% | 27,701,680 |
| 2024-10-24 | 2024-10-22 | 0.590 | 45,952,000 | -100,000 | 1.84% | 27,111,680 |
| 2024-10-23 | 2024-10-21 | 0.620 | 46,052,000 | +400,000 | 1.84% | 28,552,240 |
| 2024-10-22 | 2024-10-18 | 0.580 | 45,652,000 | +50,000 | 1.83% | 26,478,160 |
| 2024-10-16 | 2024-10-14 | 0.560 | 45,602,000 | -66,000 | 1.83% | 25,537,120 |
| 2024-10-14 | 2024-10-09 | 0.620 | 45,668,000 | +66,000 | 1.83% | 28,314,160 |
| 2024-10-10 | 2024-10-08 | 0.620 | 45,602,000 | -154,000 | 1.83% | 28,273,240 |
| 2024-10-09 | 2024-10-07 | 0.790 | 45,756,000 | -32,000 | 1.83% | 36,147,240 |
| 2024-10-08 | 2024-10-04 | 0.690 | 45,788,000 | +144,000 | 1.83% | 31,593,720 |
| 2024-10-07 | 2024-10-03 | 0.405 | 45,644,000 | -20,000 | 1.83% | 18,485,820 |
| 2024-09-27 | 2024-09-25 | 0.355 | 45,664,000 | -38,000 | 1.83% | 16,210,720 |
| 2024-09-26 | 2024-09-24 | 0.355 | 45,702,000 | -32,000 | 1.83% | 16,224,210 |
| 2024-09-25 | 2024-09-23 | 0.345 | 45,734,000 | +60,000 | 1.83% | 15,778,230 |
| 2024-09-19 | 2024-09-16 | 0.340 | 45,674,000 | -126,000 | 1.83% | 15,529,160 |
| 2024-09-12 | 2024-09-10 | 0.325 | 45,800,000 | +60,000 | 1.84% | 14,885,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 45,740,000 | +66,000 | 1.83% | 14,865,500 |
| 2024-08-29 | 2024-08-27 | 0.350 | 45,674,000 | -70,000 | 1.83% | 15,985,900 |
| 2024-08-21 | 2024-08-19 | 0.290 | 45,744,000 | -26,000 | 1.83% | 13,265,760 |
| 2024-08-19 | 2024-08-15 | 0.280 | 45,770,000 | -2,000 | 1.83% | 12,815,600 |
| 2024-08-15 | 2024-08-13 | 0.285 | 45,772,000 | -10,000 | 1.83% | 13,045,020 |
| 2024-08-13 | 2024-08-09 | 0.285 | 45,782,000 | -30,000 | 1.83% | 13,047,870 |
| 2024-07-18 | 2024-07-16 | 0.310 | 45,812,000 | +60,000 | 1.84% | 14,201,720 |
| 2024-07-17 | 2024-07-15 | 0.325 | 45,752,000 | +8,000 | 1.83% | 14,869,400 |
| 2024-07-15 | 2024-07-11 | 0.330 | 45,744,000 | -24,000 | 1.83% | 15,095,520 |
| 2024-07-12 | 2024-07-10 | 0.325 | 45,768,000 | +24,000 | 1.83% | 14,874,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 45,744,000 | -60,000 | 1.83% | 15,095,520 |
| 2024-07-08 | 2024-07-04 | 0.315 | 45,804,000 | +4,000 | 1.84% | 14,428,260 |
| 2024-07-05 | 2024-07-03 | 0.330 | 45,800,000 | -14,000 | 1.84% | 15,114,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 45,814,000 | +70,000 | 1.84% | 14,889,550 |
| 2024-07-03 | 2024-06-28 | 0.335 | 45,744,000 | -70,000 | 1.83% | 15,324,240 |
| 2024-07-02 | 2024-06-27 | 0.330 | 45,814,000 | +140,000 | 1.84% | 15,118,620 |
| 2024-06-28 | 2024-06-26 | 0.350 | 45,674,000 | -140,000 | 1.83% | 15,985,900 |
| 2024-06-26 | 2024-06-24 | 0.345 | 45,814,000 | +70,000 | 1.84% | 15,805,830 |
| 2024-06-17 | 2024-06-13 | 0.360 | 45,744,000 | -70,000 | 1.83% | 16,467,840 |
| 2024-06-14 | 2024-06-12 | 0.350 | 45,814,000 | -30,000 | 1.84% | 16,034,900 |
| 2024-06-07 | 2024-06-05 | 0.350 | 45,844,000 | -10,000 | 1.84% | 16,045,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 45,854,000 | -100,000 | 1.84% | 15,361,090 |
| 2024-06-05 | 2024-06-03 | 0.345 | 45,954,000 | +100,000 | 1.84% | 15,854,130 |
| 2024-06-03 | 2024-05-30 | 0.360 | 45,854,000 | +200,000 | 1.84% | 16,507,440 |
| 2024-04-03 | 2024-03-28 | 0.280 | 45,654,000 | -50,000 | 1.83% | 12,783,120 |
| 2024-01-15 | 2024-01-11 | 0.310 | 45,704,000 | -160,000 | 1.83% | 14,168,240 |
| 2023-12-06 | 2023-12-04 | 0.315 | 45,864,000 | +76,000 | 1.84% | 14,447,160 |
| 2023-12-05 | 2023-12-01 | 0.325 | 45,788,000 | +34,000 | 1.83% | 14,881,100 |
| 2023-11-14 | 2023-11-10 | 0.325 | 45,754,000 | -278,000 | 1.83% | 14,870,050 |
| 2023-11-09 | 2023-11-07 | 0.340 | 46,032,000 | +198,000 | 1.84% | 15,650,880 |
| 2023-11-01 | 2023-10-30 | 0.335 | 45,834,000 | +300,000 | 1.84% | 15,354,390 |
| 2023-10-10 | 2023-10-06 | 0.305 | 45,534,000 | +80,000 | 1.82% | 13,887,870 |
| 2023-09-12 | 2023-09-07 | 0.370 | 45,454,000 | +80,000 | 1.82% | 16,817,980 |
| 2023-09-07 | 2023-09-05 | 0.390 | 45,374,000 | -140,000 | 1.82% | 17,695,860 |
| 2023-08-08 | 2023-08-04 | 0.415 | 45,514,000 | +60,000 | 1.82% | 18,888,310 |
| 2023-08-04 | 2023-08-02 | 0.430 | 45,454,000 | -10,000 | 1.82% | 19,545,220 |
| 2023-08-03 | 2023-08-01 | 0.435 | 45,464,000 | +20,000 | 1.82% | 19,776,840 |
| 2023-08-02 | 2023-07-31 | 0.445 | 45,444,000 | -70,000 | 1.82% | 20,222,580 |
| 2023-07-31 | 2023-07-27 | 0.435 | 45,514,000 | -80,000 | 1.82% | 19,798,590 |
| 2023-07-27 | 2023-07-25 | 0.430 | 45,594,000 | -80,000 | 1.83% | 19,605,420 |
| 2023-07-25 | 2023-07-21 | 0.430 | 45,674,000 | +80,000 | 1.83% | 19,639,820 |
| 2023-07-24 | 2023-07-20 | 0.430 | 45,594,000 | +60,000 | 1.83% | 19,605,420 |
| 2023-07-21 | 2023-07-19 | 0.445 | 45,534,000 | +10,000 | 1.82% | 20,262,630 |
| 2023-07-18 | 2023-07-13 | 0.450 | 45,524,000 | -66,000 | 1.82% | 20,485,800 |
| 2023-07-14 | 2023-07-12 | 0.440 | 45,590,000 | +60,000 | 1.83% | 20,059,600 |
| 2023-07-13 | 2023-07-11 | 0.455 | 45,530,000 | +6,000 | 1.82% | 20,716,150 |
| 2023-07-06 | 2023-07-04 | 0.470 | 45,524,000 | -46,000 | 1.82% | 21,396,280 |
| 2023-07-05 | 2023-07-03 | 0.465 | 45,570,000 | -14,000 | 1.83% | 21,190,050 |
| 2023-06-27 | 2023-06-23 | 0.460 | 45,584,000 | +60,000 | 1.83% | 20,968,640 |
| 2023-06-21 | 2023-06-19 | 0.485 | 45,524,000 | -16,000 | 1.82% | 22,079,140 |
| 2023-06-20 | 2023-06-16 | 0.470 | 45,540,000 | +16,000 | 1.82% | 21,403,800 |
| 2023-06-16 | 2023-06-14 | 0.485 | 45,524,000 | -50,000 | 1.82% | 22,079,140 |
| 2023-06-15 | 2023-06-13 | 0.485 | 45,574,000 | -90,000 | 1.83% | 22,103,390 |
| 2023-06-14 | 2023-06-12 | 0.470 | 45,664,000 | +4,000 | 1.83% | 21,462,080 |
| 2023-06-12 | 2023-06-08 | 0.475 | 45,660,000 | -60,000 | 1.83% | 21,688,500 |
| 2023-06-09 | 2023-06-07 | 0.470 | 45,720,000 | +60,000 | 1.83% | 21,488,400 |
| 2023-06-08 | 2023-06-06 | 0.470 | 45,660,000 | -50,000 | 1.83% | 21,460,200 |
| 2023-06-07 | 2023-06-05 | 0.470 | 45,710,000 | +150,000 | 1.83% | 21,483,700 |
| 2023-06-06 | 2023-06-02 | 0.475 | 45,560,000 | -60,000 | 1.83% | 21,641,000 |
| 2023-06-02 | 2023-05-31 | 0.465 | 45,620,000 | +60,000 | 1.83% | 21,213,300 |
| 2023-06-01 | 2023-05-30 | 0.475 | 45,560,000 | -24,000 | 1.83% | 21,641,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 45,584,000 | -60,000 | 1.83% | 21,424,480 |
| 2023-05-25 | 2023-05-23 | 0.460 | 45,644,000 | +60,000 | 1.83% | 20,996,240 |
| 2023-04-25 | 2023-04-21 | 0.500 | 45,584,000 | +60,000 | 1.83% | 22,792,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 45,524,000 | -52,000 | 1.82% | 25,038,200 |
| 2023-04-20 | 2023-04-18 | 0.520 | 45,576,000 | -8,000 | 1.83% | 23,699,520 |
| 2023-04-19 | 2023-04-17 | 0.530 | 45,584,000 | +200,000 | 1.83% | 24,159,520 |
| 2023-04-14 | 2023-04-12 | 0.550 | 45,384,000 | -120,000 | 1.82% | 24,961,200 |
| 2023-04-13 | 2023-04-11 | 0.520 | 45,504,000 | +120,000 | 1.82% | 23,662,080 |
| 2023-04-11 | 2023-04-04 | 0.580 | 45,384,000 | -200,000 | 1.82% | 26,322,720 |
| 2023-04-06 | 2023-04-03 | 0.520 | 45,584,000 | -60,000 | 1.83% | 23,703,680 |
| 2023-03-30 | 2023-03-28 | 0.495 | 45,644,000 | +60,000 | 1.83% | 22,593,780 |
| 2023-03-29 | 2023-03-27 | 0.490 | 45,584,000 | +80,000 | 1.83% | 22,336,160 |
| 2023-03-28 | 2023-03-24 | 0.500 | 45,504,000 | +140,000 | 1.82% | 22,752,000 |
| 2023-03-03 | 2023-03-01 | 0.580 | 45,364,000 | -200,000 | 1.82% | 26,311,120 |
| 2023-03-01 | 2023-02-27 | 0.550 | 45,564,000 | -734,000 | 1.83% | 25,060,200 |
| 2023-02-28 | 2023-02-24 | 0.580 | 46,298,000 | -178,000 | 1.86% | 26,852,840 |
| 2023-02-21 | 2023-02-17 | 0.640 | 46,476,000 | +122,000 | 1.86% | 29,744,640 |
| 2023-02-20 | 2023-02-16 | 0.640 | 46,354,000 | +80,000 | 1.86% | 29,666,560 |
| 2023-02-17 | 2023-02-15 | 0.640 | 46,274,000 | -92,000 | 1.86% | 29,615,360 |
| 2023-02-14 | 2023-02-10 | 0.640 | 46,366,000 | -120,000 | 1.86% | 29,674,240 |
| 2023-02-13 | 2023-02-09 | 0.680 | 46,486,000 | +1,012,000 | 1.86% | 31,610,480 |
| 2023-02-10 | 2023-02-08 | 0.630 | 45,474,000 | -60,000 | 1.82% | 28,648,620 |
| 2023-02-08 | 2023-02-06 | 0.610 | 45,534,000 | +60,000 | 1.83% | 27,775,740 |
| 2023-02-07 | 2023-02-03 | 0.650 | 45,474,000 | +50,000 | 1.82% | 29,558,100 |
| 2023-02-06 | 2023-02-02 | 0.660 | 45,424,000 | -74,000 | 1.82% | 29,979,840 |
| 2023-02-03 | 2023-02-01 | 0.650 | 45,498,000 | -40,000 | 1.82% | 29,573,700 |
| 2023-02-01 | 2023-01-30 | 0.630 | 45,538,000 | +264,000 | 1.83% | 28,688,940 |
| 2023-01-30 | 2023-01-26 | 0.700 | 45,274,000 | -58,000 | 1.82% | 31,691,800 |
| 2023-01-26 | 2023-01-19 | 0.650 | 45,332,000 | -110,000 | 1.82% | 29,465,800 |
| 2023-01-20 | 2023-01-18 | 0.630 | 45,442,000 | +110,000 | 1.82% | 28,628,460 |
| 2023-01-19 | 2023-01-17 | 0.640 | 45,332,000 | +50,000 | 1.82% | 29,012,480 |
| 2023-01-16 | 2023-01-12 | 0.680 | 45,282,000 | -50,000 | 1.82% | 30,791,760 |
| 2023-01-12 | 2023-01-10 | 0.690 | 45,332,000 | -60,000 | 1.82% | 31,279,080 |
| 2023-01-11 | 2023-01-09 | 0.670 | 45,392,000 | -160,000 | 1.82% | 30,412,640 |
| 2023-01-10 | 2023-01-06 | 0.630 | 45,552,000 | -50,000 | 1.83% | 28,697,760 |
| 2023-01-09 | 2023-01-05 | 0.630 | 45,602,000 | +100,000 | 1.83% | 28,729,260 |
| 2023-01-06 | 2023-01-04 | 0.610 | 45,502,000 | +40,000 | 1.82% | 27,756,220 |
| 2023-01-05 | 2023-01-03 | 0.620 | 45,462,000 | +100,000 | 1.82% | 28,186,440 |
| 2023-01-03 | 2022-12-29 | 0.610 | 45,362,000 | -60,000 | 1.82% | 27,670,820 |
| 2022-12-30 | 2022-12-28 | 0.620 | 45,422,000 | +30,000 | 1.82% | 28,161,640 |
| 2022-12-28 | 2022-12-22 | 0.580 | 45,392,000 | -90,000 | 1.82% | 26,327,360 |
| 2022-12-20 | 2022-12-16 | 0.550 | 45,482,000 | -10,000 | 1.82% | 25,015,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 45,492,000 | +10,000 | 1.82% | 25,020,600 |
| 2022-12-16 | 2022-12-14 | 0.550 | 45,482,000 | +30,000 | 1.82% | 25,015,100 |
| 2022-12-15 | 2022-12-13 | 0.600 | 45,452,000 | +20,000 | 1.82% | 27,271,200 |
| 2022-12-05 | 2022-12-01 | 0.475 | 45,432,000 | -74,000 | 1.82% | 21,580,200 |
| 2022-12-01 | 2022-11-29 | 0.475 | 45,506,000 | +82,000 | 1.82% | 21,615,350 |
| 2022-11-30 | 2022-11-28 | 0.460 | 45,424,000 | -8,000 | 1.82% | 20,895,040 |
| 2022-11-23 | 2022-11-21 | 0.480 | 45,432,000 | -200,000 | 1.82% | 21,807,360 |
| 2022-11-18 | 2022-11-16 | 0.530 | 45,632,000 | +200,000 | 1.83% | 24,184,960 |
| 2022-11-16 | 2022-11-14 | 0.435 | 45,432,000 | +8,000 | 1.82% | 19,762,920 |
| 2022-11-11 | 2022-11-09 | 0.420 | 45,424,000 | -20,000 | 1.82% | 19,078,080 |
| 2022-09-27 | 2022-09-23 | 0.490 | 45,444,000 | -10,000 | 1.82% | 22,267,560 |
| 2022-09-13 | 2022-09-08 | 0.630 | 45,454,000 | +26,000 | 1.82% | 28,636,020 |
| 2022-09-08 | 2022-09-06 | 0.600 | 45,428,000 | +20,000 | 1.82% | 27,256,800 |
| 2022-09-01 | 2022-08-30 | 0.650 | 45,408,000 | -50,000 | 1.82% | 29,515,200 |
| 2022-08-26 | 2022-08-24 | 0.690 | 45,458,000 | +50,000 | 1.82% | 31,366,020 |
| 2022-08-25 | 2022-08-23 | 0.710 | 45,408,000 | +150,000 | 1.82% | 32,239,680 |
| 2022-08-24 | 2022-08-22 | 0.590 | 45,258,000 | -100,000 | 1.81% | 26,702,220 |
| 2022-08-23 | 2022-08-19 | 0.570 | 45,358,000 | -100,000 | 1.82% | 25,854,060 |
| 2022-08-22 | 2022-08-18 | 0.550 | 45,458,000 | +200,000 | 1.82% | 25,001,900 |
| 2022-08-11 | 2022-08-09 | 0.560 | 45,258,000 | -200,000 | 1.81% | 25,344,480 |
| 2022-08-08 | 2022-08-04 | 0.570 | 45,458,000 | +200,000 | 1.82% | 25,911,060 |
| 2022-08-04 | 2022-08-02 | 0.520 | 45,258,000 | +826,000 | 1.81% | 23,534,160 |
| 2022-07-06 | 2022-07-04 | 0.550 | 44,432,000 | +822,815 | 1.78% | 24,445,983 |
| 2022-06-08 | 2022-06-06 | 0.571 | 43,609,185 | -19,630 | 1.78% | 24,881,920 |
| 2022-06-06 | 2022-06-01 | 0.530 | 43,628,815 | +19,630 | 1.78% | 23,115,040 |
| 2022-05-27 | 2022-05-25 | 0.530 | 43,609,185 | -98,148 | 1.78% | 23,104,640 |
| 2022-05-24 | 2022-05-20 | 0.550 | 43,707,333 | -98,148 | 1.79% | 24,047,280 |
| 2022-05-20 | 2022-05-18 | 0.571 | 43,805,481 | +98,148 | 1.79% | 24,993,920 |
| 2022-04-19 | 2022-04-13 | 0.571 | 43,707,333 | -49,074 | 1.79% | 24,937,920 |
| 2022-04-14 | 2022-04-12 | 0.571 | 43,756,407 | -186,482 | 1.79% | 24,965,920 |
| 2022-04-04 | 2022-03-31 | 0.611 | 43,942,889 | +29,445 | 1.79% | 26,863,200 |
| 2022-04-01 | 2022-03-30 | 0.622 | 43,913,444 | -49,075 | 1.79% | 27,292,620 |
| 2022-03-24 | 2022-03-22 | 0.693 | 43,962,519 | +49,075 | 1.80% | 30,458,560 |
| 2022-03-15 | 2022-03-11 | 0.642 | 43,913,444 | +19,629 | 1.80% | 28,187,460 |
| 2022-03-14 | 2022-03-10 | 0.683 | 43,893,815 | -196,296 | 1.79% | 29,963,740 |
| 2022-03-11 | 2022-03-09 | 0.652 | 44,090,111 | +68,704 | 1.80% | 28,750,080 |
| 2022-03-08 | 2022-03-04 | 0.703 | 44,021,407 | +19,629 | 1.80% | 30,947,880 |
| 2022-03-07 | 2022-03-03 | 0.723 | 44,001,778 | +127,593 | 1.80% | 31,830,720 |
| 2022-03-04 | 2022-03-02 | 0.713 | 43,874,185 | +49,074 | 1.79% | 31,291,400 |
| 2022-03-02 | 2022-02-28 | 0.723 | 43,825,111 | +9,815 | 1.79% | 31,702,920 |
| 2022-02-28 | 2022-02-24 | 0.744 | 43,815,296 | +98,148 | 1.79% | 32,588,660 |
| 2022-02-24 | 2022-02-22 | 0.744 | 43,717,148 | +49,074 | 1.79% | 32,515,660 |
| 2022-02-23 | 2022-02-21 | 0.764 | 43,668,074 | +29,444 | 1.79% | 33,369,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 43,638,630 | -19,629 | 1.78% | 35,124,980 |
| 2022-02-11 | 2022-02-09 | 0.774 | 43,658,259 | +39,259 | 1.78% | 33,806,320 |
| 2022-02-08 | 2022-02-04 | 0.785 | 43,619,000 | -49,074 | 1.78% | 34,220,340 |
| 2022-02-07 | 2022-01-31 | 0.785 | 43,668,074 | -39,259 | 1.79% | 34,258,840 |
| 2022-01-28 | 2022-01-26 | 0.795 | 43,707,333 | +9,814 | 1.79% | 34,734,960 |
| 2022-01-26 | 2022-01-24 | 0.815 | 43,697,519 | +107,963 | 1.79% | 35,617,600 |
| 2022-01-25 | 2022-01-21 | 0.825 | 43,589,556 | +9,815 | 1.78% | 35,973,720 |
| 2022-01-21 | 2022-01-19 | 0.886 | 43,579,741 | +9,815 | 1.78% | 38,629,740 |
| 2022-01-17 | 2022-01-13 | 0.876 | 43,569,926 | +49,074 | 1.78% | 38,177,120 |
| 2021-11-29 | 2021-11-25 | 0.835 | 43,520,852 | +98,148 | 1.78% | 36,360,440 |
| 2021-11-25 | 2021-11-23 | 0.856 | 43,422,704 | -186,481 | 1.78% | 37,163,280 |
| 2021-11-24 | 2021-11-22 | 0.968 | 43,609,185 | +58,889 | 1.78% | 42,210,400 |
| 2021-11-16 | 2021-11-12 | 0.866 | 43,550,296 | -137,408 | 1.78% | 37,716,200 |
| 2021-11-15 | 2021-11-11 | 0.835 | 43,687,704 | +196,297 | 1.79% | 36,499,840 |
| 2021-11-12 | 2021-11-10 | 0.825 | 43,491,407 | +9,814 | 1.78% | 35,892,720 |
| 2021-11-11 | 2021-11-09 | 0.835 | 43,481,593 | +68,704 | 1.78% | 36,327,640 |
| 2021-11-01 | 2021-10-28 | 0.774 | 43,412,889 | -9,815 | 1.78% | 33,616,320 |
| 2021-10-25 | 2021-10-21 | 0.774 | 43,422,704 | -9,815 | 1.78% | 33,623,920 |
| 2021-10-18 | 2021-10-12 | 0.774 | 43,432,519 | -196,296 | 1.78% | 33,631,520 |
| 2021-10-15 | 2021-10-11 | 0.795 | 43,628,815 | +196,296 | 1.78% | 34,672,560 |
| 2021-10-12 | 2021-10-08 | 0.785 | 43,432,519 | +9,815 | 1.78% | 34,074,040 |
| 2021-10-11 | 2021-10-07 | 0.866 | 43,422,704 | -100,111 | 1.78% | 37,605,700 |
| 2021-10-07 | 2021-10-05 | 0.693 | 43,522,815 | +100,111 | 1.78% | 30,153,920 |
| 2021-10-05 | 2021-09-30 | 0.723 | 43,422,704 | -294,444 | 1.78% | 31,411,820 |
| 2021-10-04 | 2021-09-29 | 0.754 | 43,717,148 | +294,444 | 1.79% | 32,961,080 |
| 2021-09-27 | 2021-09-23 | 0.805 | 43,422,704 | -294,444 | 1.78% | 34,951,180 |
| 2021-09-23 | 2021-09-20 | 0.785 | 43,717,148 | +294,444 | 1.79% | 34,297,340 |
| 2021-09-21 | 2021-09-17 | 0.835 | 43,422,704 | -196,296 | 1.78% | 36,278,440 |
| 2021-09-20 | 2021-09-16 | 0.785 | 43,619,000 | -294,444 | 1.78% | 34,220,340 |
| 2021-09-13 | 2021-09-09 | 0.897 | 43,913,444 | -29,445 | 1.80% | 39,372,960 |
| 2021-09-10 | 2021-09-08 | 0.917 | 43,942,889 | +21,593 | 1.80% | 40,294,800 |
| 2021-09-08 | 2021-09-06 | 0.958 | 43,921,296 | -88,334 | 1.80% | 42,065,000 |
| 2021-09-07 | 2021-09-03 | 0.927 | 44,009,630 | +88,334 | 1.80% | 40,804,400 |
| 2021-09-06 | 2021-09-02 | 0.917 | 43,921,296 | +7,852 | 1.80% | 40,275,000 |
| 2021-09-01 | 2021-08-30 | 0.917 | 43,913,444 | -78,519 | 1.80% | 40,267,800 |
| 2021-08-25 | 2021-08-23 | 0.948 | 43,991,963 | -196,296 | 1.80% | 41,684,460 |
| 2021-08-24 | 2021-08-20 | 0.948 | 44,188,259 | +98,148 | 1.81% | 41,870,460 |
| 2021-08-20 | 2021-08-18 | 1.009 | 44,090,111 | +294,444 | 1.80% | 44,472,780 |
| 2021-08-19 | 2021-08-17 | 1.039 | 43,795,667 | +98,148 | 1.79% | 45,514,440 |
| 2021-08-16 | 2021-08-12 | 1.100 | 43,697,519 | +147,223 | 1.79% | 48,083,761 |
| 2021-08-13 | 2021-08-11 | 1.049 | 43,550,296 | -74,593 | 1.78% | 45,703,160 |
| 2021-08-12 | 2021-08-10 | 1.060 | 43,624,889 | -29,444 | 1.79% | 46,225,920 |
| 2021-08-11 | 2021-08-09 | 1.080 | 43,654,333 | +39,259 | 1.79% | 47,146,680 |
| 2021-08-10 | 2021-08-06 | 1.131 | 43,615,074 | -29,445 | 1.78% | 49,326,180 |
| 2021-08-09 | 2021-08-05 | 1.131 | 43,644,519 | +29,445 | 1.79% | 49,359,481 |
| 2021-08-06 | 2021-08-04 | 1.182 | 43,615,074 | -19,630 | 1.78% | 51,548,080 |
| 2021-08-04 | 2021-08-02 | 1.202 | 43,634,704 | -62,815 | 1.79% | 52,460,440 |
| 2021-08-03 | 2021-07-30 | 1.223 | 43,697,519 | -1,962 | 1.79% | 53,426,401 |
| 2021-08-02 | 2021-07-29 | 1.100 | 43,699,481 | -49,075 | 1.79% | 48,085,919 |
| 2021-07-30 | 2021-07-28 | 1.039 | 43,748,556 | -98,148 | 1.79% | 45,465,480 |
| 2021-07-29 | 2021-07-27 | 0.988 | 43,846,704 | +80,482 | 1.79% | 43,333,780 |
| 2021-07-28 | 2021-07-26 | 0.988 | 43,766,222 | +29,444 | 1.79% | 43,254,240 |
| 2021-07-27 | 2021-07-23 | 0.978 | 43,736,778 | -29,444 | 1.79% | 42,779,520 |
| 2021-07-23 | 2021-07-21 | 1.070 | 43,766,222 | +41,222 | 1.79% | 46,821,600 |
| 2021-07-22 | 2021-07-20 | 0.897 | 43,725,000 | -27,481 | 1.79% | 39,204,000 |
| 2021-07-21 | 2021-07-19 | 0.897 | 43,752,481 | -43,186 | 1.79% | 39,228,640 |
| 2021-07-20 | 2021-07-16 | 0.927 | 43,795,667 | +127,593 | 1.79% | 40,606,020 |
| 2021-07-19 | 2021-07-15 | 1.009 | 43,668,074 | +23,555 | 1.79% | 44,047,080 |
| 2021-07-16 | 2021-07-14 | 1.090 | 43,644,519 | -3,925 | 1.79% | 47,580,761 |
| 2021-07-15 | 2021-07-13 | 1.100 | 43,648,444 | +178,629 | 1.79% | 48,029,760 |
| 2021-07-14 | 2021-07-12 | 1.141 | 43,469,815 | -100,111 | 1.78% | 49,604,800 |
| 2021-07-13 | 2021-07-09 | 1.141 | 43,569,926 | -402,407 | 1.78% | 49,719,040 |
| 2021-07-12 | 2021-07-08 | 1.141 | 43,972,333 | +41,222 | 1.80% | 50,178,240 |
| 2021-07-09 | 2021-07-07 | 1.192 | 43,931,111 | -17,667 | 1.80% | 52,369,200 |
| 2021-07-08 | 2021-07-06 | 1.090 | 43,948,778 | -5,889 | 1.80% | 47,912,460 |
| 2021-07-07 | 2021-07-05 | 1.080 | 43,954,667 | +104,037 | 1.80% | 47,471,040 |
| 2021-07-06 | 2021-07-02 | 1.121 | 43,850,630 | -60,851 | 1.79% | 49,145,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 43,911,481 | -100,112 | 1.80% | 48,766,599 |
| 2021-07-02 | 2021-06-29 | 1.284 | 44,011,593 | -153,111 | 1.80% | 56,500,921 |
| 2021-06-30 | 2021-06-28 | 1.274 | 44,164,704 | -245,370 | 1.81% | 56,247,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 44,410,074 | +198,259 | 1.82% | 48,415,360 |
| 2021-06-28 | 2021-06-24 | 1.111 | 44,211,815 | -107,963 | 1.81% | 49,100,140 |
| 2021-06-25 | 2021-06-23 | 1.131 | 44,319,778 | +667,408 | 1.81% | 50,123,160 |
| 2021-06-23 | 2021-06-21 | 0.978 | 43,652,370 | -422,037 | 1.79% | 42,696,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 44,074,407 | -107,963 | 1.80% | 39,068,220 |
| 2021-06-21 | 2021-06-17 | 0.846 | 44,182,370 | +68,703 | 1.81% | 37,363,280 |
| 2021-06-10 | 2021-06-08 | 0.805 | 44,113,667 | -111,889 | 1.81% | 35,507,340 |
| 2021-06-07 | 2021-06-03 | 0.833 | 44,225,556 | +431,469 | 1.81% | 36,858,192 |
| 2021-06-04 | 2021-06-02 | 0.875 | 43,794,087 | +62,202 | 1.81% | 38,301,000 |
| 2021-06-03 | 2021-06-01 | 0.864 | 43,731,885 | -242,976 | 1.81% | 37,796,640 |
| 2021-06-01 | 2021-05-28 | 0.813 | 43,974,861 | -145,786 | 1.82% | 35,744,340 |
| 2021-05-31 | 2021-05-27 | 0.833 | 44,120,647 | -194,381 | 1.82% | 36,770,760 |
| 2021-05-28 | 2021-05-26 | 0.710 | 44,315,028 | +97,190 | 1.83% | 31,461,240 |
| 2021-05-27 | 2021-05-25 | 0.720 | 44,217,838 | -693,941 | 1.83% | 31,847,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 44,911,779 | +48,596 | 1.86% | 32,347,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 44,863,183 | -48,596 | 1.86% | 32,773,600 |
| 2021-05-24 | 2021-05-20 | 0.720 | 44,911,779 | +97,191 | 1.86% | 32,347,000 |
| 2021-05-21 | 2021-05-18 | 0.761 | 44,814,588 | +58,314 | 1.85% | 34,121,400 |
| 2021-05-20 | 2021-05-17 | 0.761 | 44,756,274 | -58,314 | 1.85% | 34,077,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 44,814,588 | +136,067 | 1.85% | 34,582,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 44,678,521 | +95,247 | 1.85% | 34,017,800 |
| 2021-05-14 | 2021-05-12 | 0.751 | 44,583,274 | +97,190 | 1.84% | 33,486,560 |
| 2021-05-13 | 2021-05-11 | 0.731 | 44,486,084 | +103,022 | 1.84% | 32,498,120 |
| 2021-05-12 | 2021-05-10 | 0.782 | 44,383,062 | -618,132 | 1.84% | 34,706,160 |
| 2021-05-11 | 2021-05-07 | 0.782 | 45,001,194 | +2,215,946 | 1.86% | 35,189,520 |
| 2021-05-10 | 2021-05-06 | 0.875 | 42,785,248 | +9,719 | 1.77% | 37,418,700 |
| 2021-05-07 | 2021-05-05 | 0.823 | 42,775,529 | -330,448 | 1.77% | 35,209,600 |
| 2021-05-06 | 2021-05-04 | 0.864 | 43,105,977 | -237,145 | 1.78% | 37,255,680 |
| 2021-05-05 | 2021-05-03 | 0.926 | 43,343,122 | +717,266 | 1.79% | 40,136,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 42,625,856 | -625,907 | 1.76% | 37,279,300 |
| 2021-05-03 | 2021-04-29 | 0.751 | 43,251,763 | -161,337 | 1.79% | 32,486,460 |
| 2021-04-30 | 2021-04-28 | 0.741 | 43,413,100 | -1,098,253 | 1.80% | 32,160,960 |
| 2021-04-29 | 2021-04-27 | 0.731 | 44,511,353 | -859,165 | 1.84% | 32,516,580 |
| 2021-04-28 | 2021-04-26 | 0.628 | 45,370,518 | +437,357 | 1.88% | 28,476,020 |
| 2021-04-27 | 2021-04-23 | 0.597 | 44,933,161 | -291,571 | 1.86% | 26,814,560 |
| 2021-04-26 | 2021-04-22 | 0.628 | 45,224,732 | +942,748 | 1.87% | 28,384,520 |
| 2021-04-23 | 2021-04-21 | 0.545 | 44,281,984 | -68,033 | 1.83% | 24,147,860 |
| 2021-04-16 | 2021-04-14 | 0.514 | 44,350,017 | -194,381 | 1.84% | 22,816,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 44,544,398 | +194,381 | 1.84% | 23,832,640 |
| 2021-04-14 | 2021-04-12 | 0.525 | 44,350,017 | +68,033 | 1.84% | 23,272,320 |
| 2021-04-13 | 2021-04-09 | 0.566 | 44,281,984 | +97,191 | 1.83% | 25,059,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 44,184,793 | -223,538 | 1.83% | 26,367,960 |
| 2021-04-09 | 2021-04-07 | 0.525 | 44,408,331 | -583,144 | 1.84% | 23,302,920 |
| 2021-03-30 | 2021-03-26 | 0.494 | 44,991,475 | -97,191 | 1.86% | 22,220,160 |
| 2021-02-25 | 2021-02-23 | 0.401 | 45,088,666 | +194,382 | 1.87% | 18,092,880 |
| 2021-02-24 | 2021-02-22 | 0.427 | 44,894,284 | -38,877 | 1.86% | 19,169,680 |
| 2021-02-22 | 2021-02-18 | 0.468 | 44,933,161 | +1,452,028 | 1.86% | 21,035,560 |
| 2021-02-19 | 2021-02-17 | 0.499 | 43,481,133 | -1,263,478 | 1.80% | 21,697,930 |
| 2021-02-18 | 2021-02-16 | 0.535 | 44,744,611 | -114,685 | 1.85% | 23,939,760 |
| 2021-02-17 | 2021-02-11 | 0.504 | 44,859,296 | +485,953 | 1.86% | 22,616,440 |
| 2021-02-16 | 2021-02-09 | 0.458 | 44,373,343 | -316,841 | 1.84% | 20,316,920 |
| 2021-02-03 | 2021-02-01 | 0.355 | 44,690,184 | +1,893,273 | 1.85% | 15,863,790 |
| 2021-02-02 | 2021-01-29 | 0.370 | 42,796,911 | +194,381 | 1.77% | 15,852,240 |
| 2021-02-01 | 2021-01-28 | 0.396 | 42,602,530 | -97,191 | 1.77% | 16,876,090 |
| 2021-01-29 | 2021-01-27 | 0.391 | 42,699,721 | +534,549 | 1.77% | 16,694,920 |
| 2021-01-28 | 2021-01-26 | 0.427 | 42,165,172 | +3,601,884 | 1.75% | 18,004,360 |
| 2021-01-26 | 2021-01-22 | 0.298 | 38,563,288 | +917,479 | 1.60% | 11,506,620 |
| 2021-01-25 | 2021-01-21 | 0.309 | 37,645,809 | +1,409,264 | 1.56% | 11,620,200 |
| 2021-01-19 | 2021-01-15 | 0.288 | 36,236,545 | -971,906 | 1.50% | 10,439,520 |
| 2021-01-15 | 2021-01-13 | 0.273 | 37,208,451 | -194,382 | 1.54% | 10,145,260 |
| 2021-01-14 | 2021-01-12 | 0.283 | 37,402,833 | +194,382 | 1.55% | 10,583,100 |
| 2021-01-11 | 2021-01-07 | 0.273 | 37,208,451 | +1,072,984 | 1.54% | 10,145,260 |
| 2021-01-07 | 2021-01-05 | 0.262 | 36,135,467 | +244,920 | 1.50% | 9,480,900 |
| 2021-01-06 | 2021-01-04 | 0.257 | 35,890,547 | +388,763 | 1.49% | 9,232,000 |
| 2021-01-05 | 2020-12-31 | 0.262 | 35,501,784 | +740,592 | 1.47% | 9,314,640 |
| 2020-12-11 | 2020-12-09 | 0.262 | 34,761,192 | -301,291 | 1.44% | 9,120,330 |
| 2020-12-10 | 2020-12-08 | 0.278 | 35,062,483 | +384,875 | 1.45% | 9,740,520 |
| 2020-11-17 | 2020-11-13 | 0.242 | 34,677,608 | +485,953 | 1.44% | 8,384,800 |
| 2020-11-16 | 2020-11-12 | 0.245 | 34,191,655 | -229,370 | 1.42% | 8,372,840 |
| 2020-11-12 | 2020-11-10 | 0.209 | 34,421,025 | +283,797 | 1.43% | 7,189,448 |
| 2020-09-08 | 2020-09-04 | 0.226 | 34,137,228 | -194,381 | 1.42% | 7,727,280 |
| 2020-09-07 | 2020-09-03 | 0.228 | 34,331,609 | +194,381 | 1.42% | 7,841,928 |
| 2020-08-28 | 2020-08-26 | 0.232 | 34,137,228 | -68,034 | 1.42% | 7,902,900 |
| 2020-07-17 | 2020-07-15 | 0.257 | 34,205,262 | -219,650 | 1.42% | 8,798,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 34,424,912 | -9,719 | 1.43% | 9,209,200 |
| 2020-06-30 | 2020-06-26 | 0.243 | 34,434,631 | +29,157 | 1.43% | 8,361,480 |
| 2020-06-24 | 2020-06-22 | 0.179 | 34,405,474 | +491,784 | 1.43% | 6,159,600 |
| 2020-06-19 | 2020-06-17 | 0.165 | 33,913,690 | +48,596 | 1.41% | 5,583,040 |
| 2020-06-08 | 2020-06-04 | 0.139 | 33,865,094 | +106,909 | 1.40% | 4,703,940 |
| 2020-05-14 | 2020-05-12 | 0.169 | 33,758,185 | +997,176 | 1.40% | 5,696,376 |
| 2020-05-13 | 2020-05-11 | 0.170 | 32,761,009 | +680,334 | 1.36% | 5,561,820 |
| 2020-05-12 | 2020-05-08 | 0.159 | 32,080,675 | -680,334 | 1.33% | 5,116,240 |
| 2020-05-11 | 2020-05-07 | 0.121 | 32,761,009 | -485,953 | 1.36% | 3,977,544 |
| 2020-05-08 | 2020-05-06 | 0.092 | 33,246,962 | -962,187 | 1.38% | 3,044,512 |
| 2020-05-07 | 2020-05-05 | 0.088 | 34,209,149 | +118,572 | 1.42% | 3,027,028 |
| 2020-05-06 | 2020-05-04 | 0.091 | 34,090,577 | -194,381 | 1.41% | 3,086,688 |
| 2020-05-05 | 2020-04-29 | 0.093 | 34,284,958 | -583,144 | 1.42% | 3,174,840 |
| 2020-04-29 | 2020-04-27 | 0.091 | 34,868,102 | -388,762 | 1.45% | 3,157,088 |
| 2020-04-28 | 2020-04-24 | 0.093 | 35,256,864 | -194,381 | 1.46% | 3,264,840 |
| 2020-04-27 | 2020-04-23 | 0.094 | 35,451,245 | -196,325 | 1.47% | 3,319,316 |
| 2020-04-21 | 2020-04-17 | 0.095 | 35,647,570 | -31,101 | 1.48% | 3,374,376 |
| 2020-04-20 | 2020-04-16 | 0.096 | 35,678,671 | -194,381 | 1.48% | 3,414,030 |
| 2020-04-17 | 2020-04-15 | 0.098 | 35,873,052 | -215,764 | 1.49% | 3,506,450 |
| 2020-04-16 | 2020-04-14 | 0.098 | 36,088,816 | -194,381 | 1.50% | 3,527,540 |
| 2020-04-15 | 2020-04-09 | 0.101 | 36,283,197 | -388,762 | 1.51% | 3,658,536 |
| 2020-04-08 | 2020-04-06 | 0.101 | 36,671,959 | -194,381 | 1.52% | 3,697,736 |
| 2020-04-07 | 2020-04-03 | 0.098 | 36,866,340 | -242,977 | 1.53% | 3,603,540 |
| 2020-04-06 | 2020-04-02 | 0.104 | 37,109,317 | -194,381 | 1.54% | 3,856,382 |
| 2020-04-03 | 2020-04-01 | 0.098 | 37,303,698 | -583,144 | 1.55% | 3,646,290 |
| 2020-04-02 | 2020-03-31 | 0.094 | 37,886,842 | -136,067 | 1.57% | 3,547,362 |
| 2020-03-24 | 2020-03-20 | 0.104 | 38,022,909 | +2,915,719 | 1.58% | 3,951,322 |
| 2020-03-20 | 2020-03-18 | 0.119 | 35,107,190 | -388,763 | 1.46% | 4,190,152 |
| 2020-03-19 | 2020-03-17 | 0.122 | 35,495,953 | -25,269 | 1.47% | 4,346,118 |
| 2020-03-17 | 2020-03-13 | 0.122 | 35,521,222 | -388,763 | 1.47% | 4,349,212 |
| 2020-03-11 | 2020-03-09 | 0.139 | 35,909,985 | -1,944 | 1.49% | 4,987,980 |
| 2020-03-09 | 2020-03-05 | 0.144 | 35,911,929 | -194,381 | 1.49% | 5,173,000 |
| 2020-02-25 | 2020-02-21 | 0.139 | 36,106,310 | +161,337 | 1.50% | 5,015,250 |
| 2020-02-14 | 2020-02-12 | 0.153 | 35,944,973 | -194,382 | 1.49% | 5,510,616 |
| 2020-02-13 | 2020-02-11 | 0.153 | 36,139,355 | +48,596 | 1.50% | 5,540,416 |
| 2020-02-10 | 2020-02-06 | 0.154 | 36,090,759 | -194,382 | 1.50% | 5,570,100 |
| 2019-12-23 | 2019-12-19 | 0.154 | 36,285,141 | -194,381 | 1.51% | 5,600,100 |
| 2019-10-31 | 2019-10-29 | 0.163 | 36,479,522 | -194,381 | 1.51% | 5,930,372 |
| 2019-10-30 | 2019-10-28 | 0.163 | 36,673,903 | -855,277 | 1.52% | 5,961,972 |
| 2019-10-24 | 2019-10-22 | 0.174 | 37,529,180 | -485,953 | 1.56% | 6,525,766 |
| 2019-10-11 | 2019-10-09 | 0.176 | 38,015,133 | -120,517 | 1.58% | 6,688,494 |
| 2019-10-08 | 2019-10-03 | 0.185 | 38,135,650 | -97,190 | 1.58% | 7,062,840 |
| 2019-07-22 | 2019-07-18 | 0.221 | 38,232,840 | -66,090 | 1.59% | 8,457,670 |
| 2019-06-27 | 2019-06-25 | 0.221 | 38,298,930 | -5,831 | 1.59% | 8,472,290 |
| 2019-06-26 | 2019-06-24 | 0.232 | 38,304,761 | -194,382 | 1.59% | 8,867,700 |
| 2019-05-15 | 2019-05-10 | 0.242 | 38,499,143 | -97,190 | 1.60% | 9,308,820 |
| 2019-05-07 | 2019-05-03 | 0.257 | 38,596,333 | -97,191 | 1.60% | 9,928,000 |
| 2019-05-03 | 2019-04-30 | 0.255 | 38,693,524 | -97,190 | 1.61% | 9,873,376 |
| 2019-03-21 | 2019-03-19 | 0.257 | 38,790,714 | +1,943,812 | 1.61% | 9,978,000 |
| 2019-03-15 | 2019-03-13 | 0.273 | 36,846,902 | +95,247 | 1.53% | 10,046,680 |
| 2019-03-14 | 2019-03-12 | 0.268 | 36,751,655 | +169,111 | 1.52% | 9,831,640 |
| 2019-03-13 | 2019-03-11 | 0.283 | 36,582,544 | +1,096,310 | 1.52% | 10,351,000 |
| 2019-01-15 | 2019-01-11 | 0.212 | 35,486,234 | +9,625,758 | 1.47% | 7,521,472 |
| 2018-12-28 | 2018-12-24 | 0.211 | 25,860,476 | +97,190 | 1.07% | 5,454,640 |
| 2018-12-21 | 2018-12-19 | 0.238 | 25,763,286 | +437,358 | 1.07% | 6,123,348 |
| 2018-11-07 | 2018-11-05 | 0.238 | 25,325,928 | +145,786 | 1.05% | 6,019,398 |
| 2018-09-26 | 2018-09-21 | 0.268 | 25,180,142 | +793,075 | 1.04% | 6,736,080 |
| 2018-09-24 | 2018-09-20 | 0.268 | 24,387,067 | +614,245 | 1.01% | 6,523,920 |
| 2018-09-18 | 2018-09-14 | 0.273 | 23,772,822 | +147,730 | 0.99% | 6,481,900 |
| 2018-09-14 | 2018-09-12 | 0.268 | 23,625,092 | +122,460 | 0.98% | 6,320,080 |
| 2018-09-13 | 2018-09-11 | 0.268 | 23,502,632 | +305,178 | 0.97% | 6,287,320 |
| 2018-09-12 | 2018-09-10 | 0.268 | 23,197,454 | +1,030,221 | 0.96% | 6,205,680 |
| 2018-07-20 | 2018-07-18 | 0.324 | 22,167,233 | -97,191 | 0.92% | 7,184,520 |
| 2018-07-19 | 2018-07-17 | 0.324 | 22,264,424 | +97,191 | 0.92% | 7,216,020 |
| 2018-07-18 | 2018-07-16 | 0.329 | 22,167,233 | -31,101 | 0.92% | 7,298,560 |
| 2018-07-17 | 2018-07-13 | 0.324 | 22,198,334 | +31,101 | 0.92% | 7,194,600 |
| 2018-07-16 | 2018-07-12 | 0.329 | 22,167,233 | -3,888 | 0.92% | 7,298,560 |
| 2018-07-12 | 2018-07-10 | 0.324 | 22,171,121 | +3,888 | 0.92% | 7,185,780 |
| 2018-05-28 | 2018-05-24 | 0.340 | 22,167,233 | -58,315 | 0.92% | 7,526,640 |
| 2018-05-25 | 2018-05-23 | 0.334 | 22,225,548 | +58,315 | 0.92% | 7,432,100 |
| 2018-05-11 | 2018-05-09 | 0.345 | 22,167,233 | -58,315 | 0.92% | 7,640,680 |
| 2018-05-10 | 2018-05-08 | 0.340 | 22,225,548 | +58,315 | 0.92% | 7,546,440 |
| 2018-05-04 | 2018-05-02 | 0.355 | 22,167,233 | -54,427 | 0.92% | 7,868,760 |
| 2018-05-03 | 2018-04-30 | 0.350 | 22,221,660 | -3,888 | 0.92% | 7,773,760 |
| 2018-04-24 | 2018-04-20 | 0.355 | 22,225,548 | +58,315 | 0.92% | 7,889,460 |
| 2018-04-20 | 2018-04-18 | 0.345 | 22,167,233 | -19,438 | 0.92% | 7,640,680 |
| 2018-04-18 | 2018-04-16 | 0.324 | 22,186,671 | -38,877 | 0.92% | 7,190,820 |
| 2018-04-13 | 2018-04-11 | 0.329 | 22,225,548 | -44,707 | 0.92% | 7,317,760 |
| 2018-04-12 | 2018-04-10 | 0.324 | 22,270,255 | +44,707 | 0.92% | 7,217,910 |
| 2018-04-10 | 2018-04-06 | 0.324 | 22,225,548 | -19,438 | 0.92% | 7,203,420 |
| 2018-04-09 | 2018-04-04 | 0.324 | 22,244,986 | +19,438 | 0.92% | 7,209,720 |
| 2018-04-06 | 2018-04-03 | 0.329 | 22,225,548 | -93,303 | 0.92% | 7,317,760 |
| 2018-04-04 | 2018-03-29 | 0.324 | 22,318,851 | -1,943 | 0.93% | 7,233,660 |
| 2018-03-22 | 2018-03-20 | 0.345 | 22,320,794 | +13,606 | 0.93% | 7,693,610 |
| 2018-03-20 | 2018-03-16 | 0.355 | 22,307,188 | -7,775 | 0.93% | 7,918,440 |
| 2018-03-19 | 2018-03-15 | 0.355 | 22,314,963 | -3,888 | 0.93% | 7,921,200 |
| 2018-03-16 | 2018-03-14 | 0.350 | 22,318,851 | -97,190 | 0.93% | 7,807,760 |
| 2018-03-15 | 2018-03-13 | 0.350 | 22,416,041 | +97,190 | 0.93% | 7,841,760 |
| 2018-03-14 | 2018-03-12 | 0.355 | 22,318,851 | +93,303 | 0.93% | 7,922,580 |
| 2018-03-05 | 2018-03-01 | 0.360 | 22,225,548 | +38,877 | 0.92% | 8,003,800 |
| 2018-03-01 | 2018-02-27 | 0.345 | 22,186,671 | -128,292 | 0.92% | 7,647,380 |
| 2018-02-28 | 2018-02-26 | 0.345 | 22,314,963 | +69,977 | 0.93% | 7,691,600 |
| 2018-02-27 | 2018-02-23 | 0.350 | 22,244,986 | +58,315 | 0.92% | 7,781,920 |
| 2018-02-22 | 2018-02-20 | 0.355 | 22,186,671 | -58,315 | 0.92% | 7,875,660 |
| 2018-02-21 | 2018-02-15 | 0.350 | 22,244,986 | +58,315 | 0.92% | 7,781,920 |
| 2018-02-06 | 2018-02-02 | 0.370 | 22,186,671 | -134,123 | 0.92% | 8,218,080 |
| 2018-02-05 | 2018-02-01 | 0.365 | 22,320,794 | -91,360 | 0.93% | 8,152,930 |
| 2018-02-02 | 2018-01-31 | 0.365 | 22,412,154 | +110,798 | 0.93% | 8,186,300 |
| 2018-01-16 | 2018-01-12 | 0.422 | 22,301,356 | -260,471 | 0.93% | 9,407,860 |
| 2018-01-15 | 2018-01-11 | 0.427 | 22,561,827 | +68,033 | 0.94% | 9,633,810 |
| 2018-01-04 | 2018-01-02 | 0.396 | 22,493,794 | +194,382 | 0.93% | 8,910,440 |
| 2017-12-08 | 2017-12-06 | 0.401 | 22,299,412 | +608,413 | 0.93% | 8,948,160 |
| 2017-12-07 | 2017-12-05 | 0.417 | 21,690,999 | +878,603 | 0.90% | 9,038,790 |
| 2017-12-06 | 2017-12-04 | 0.427 | 20,812,396 | +480,121 | 0.86% | 8,886,810 |
| 2017-11-27 | 2017-11-23 | 0.463 | 20,332,275 | +680,335 | 0.84% | 9,414,000 |
| 2017-11-23 | 2017-11-21 | 0.478 | 19,651,940 | -262,415 | 0.82% | 9,402,300 |
| 2017-11-22 | 2017-11-20 | 0.489 | 19,914,355 | +262,415 | 0.83% | 9,732,750 |
| 2017-11-21 | 2017-11-17 | 0.484 | 19,651,940 | +3,207,290 | 0.82% | 9,503,400 |
| 2017-11-20 | 2017-11-16 | 0.499 | 16,444,650 | +971,906 | 0.68% | 8,206,200 |
| 2017-11-17 | 2017-11-15 | 0.463 | 15,472,744 | +1,951,587 | 0.64% | 7,164,000 |
| 2017-11-15 | 2017-11-13 | 0.535 | 13,521,157 | -423,751 | 0.56% | 7,234,240 |
| 2017-11-14 | 2017-11-10 | 0.422 | 13,944,908 | -515,110 | 0.58% | 5,882,680 |
| 2017-11-13 | 2017-11-09 | 0.442 | 14,460,018 | -680,334 | 0.60% | 6,397,540 |
| 2017-11-10 | 2017-11-08 | 0.427 | 15,140,352 | +2,624,146 | 0.63% | 6,464,870 |
| 2017-11-07 | 2017-11-03 | 0.453 | 12,516,206 | -58,315 | 0.52% | 5,666,320 |
| 2017-11-06 | 2017-11-02 | 0.396 | 12,574,521 | -29,157 | 0.52% | 4,981,130 |
| 2017-11-03 | 2017-11-01 | 0.417 | 12,603,678 | +87,472 | 0.52% | 5,252,040 |
| 2017-10-24 | 2017-10-20 | 0.381 | 12,516,206 | -58,315 | 0.52% | 4,764,860 |
| 2017-10-23 | 2017-10-19 | 0.370 | 12,574,521 | +58,315 | 0.52% | 4,657,680 |
| 2017-10-12 | 2017-10-10 | 0.406 | 12,516,206 | -68,034 | 0.52% | 5,086,810 |
| 2017-10-11 | 2017-10-09 | 0.381 | 12,584,240 | +68,034 | 0.52% | 4,790,760 |
| 2017-09-26 | 2017-09-22 | 0.376 | 12,516,206 | -237,145 | 0.52% | 4,700,470 |
| 2017-09-22 | 2017-09-20 | 0.386 | 12,753,351 | +73,865 | 0.53% | 4,920,750 |
| 2017-09-18 | 2017-09-14 | 0.355 | 12,679,486 | -594,807 | 0.53% | 4,500,870 |
| 2017-09-15 | 2017-09-13 | 0.340 | 13,274,293 | -9,719 | 0.55% | 4,507,140 |
| 2017-09-14 | 2017-09-12 | 0.345 | 13,284,012 | -83,584 | 0.55% | 4,578,780 |
| 2017-09-12 | 2017-09-08 | 0.345 | 13,367,596 | -178,831 | 0.56% | 4,607,590 |
| 2017-09-11 | 2017-09-07 | 0.350 | 13,546,427 | -526,773 | 0.56% | 4,738,920 |
| 2017-09-08 | 2017-09-06 | 0.340 | 14,073,200 | -174,943 | 0.58% | 4,778,400 |
| 2017-09-06 | 2017-09-04 | 0.324 | 14,248,143 | -971,906 | 0.59% | 4,617,900 |
| 2017-09-05 | 2017-09-01 | 0.324 | 15,220,049 | -291,572 | 0.63% | 4,932,900 |
| 2017-09-04 | 2017-08-31 | 0.319 | 15,511,621 | +1,263,478 | 0.64% | 4,947,600 |
| 2017-09-01 | 2017-08-30 | 0.324 | 14,248,143 | +1,228,490 | 0.59% | 4,617,900 |
| 2017-08-31 | 2017-08-29 | 0.319 | 13,019,653 | +112,741 | 0.54% | 4,152,760 |
| 2017-08-29 | 2017-08-25 | 0.345 | 12,906,912 | +262,414 | 0.54% | 4,448,800 |
| 2017-08-10 | 2017-08-08 | 0.365 | 12,644,498 | -77,752 | 0.52% | 4,618,550 |
| 2017-08-09 | 2017-08-07 | 0.350 | 12,722,250 | +77,752 | 0.53% | 4,450,600 |
| 2017-08-02 | 2017-07-31 | 0.365 | 12,644,498 | +52,483 | 0.52% | 4,618,550 |
| 2017-08-01 | 2017-07-28 | 0.370 | 12,592,015 | +365,437 | 0.52% | 4,664,160 |
| 2017-07-21 | 2017-07-19 | 0.370 | 12,226,578 | +114,685 | 0.51% | 4,528,800 |
| 2017-07-20 | 2017-07-18 | 0.370 | 12,111,893 | +157,449 | 0.50% | 4,486,320 |
| 2017-07-19 | 2017-07-17 | 0.370 | 11,954,444 | +474,290 | 0.50% | 4,428,000 |
| 2017-07-18 | 2017-07-14 | 0.370 | 11,480,154 | +1,121,579 | 0.48% | 4,252,320 |
| 2017-07-17 | 2017-07-13 | 0.365 | 10,358,575 | +77,753 | 0.43% | 3,783,590 |
| 2017-07-14 | 2017-07-12 | 0.376 | 10,280,822 | +277,965 | 0.43% | 3,860,970 |
| 2017-07-13 | 2017-07-11 | 0.381 | 10,002,857 | +693,941 | 0.42% | 3,808,040 |
| 2017-07-12 | 2017-07-10 | 0.381 | 9,308,916 | +971,906 | 0.39% | 3,543,860 |
| 2017-07-11 | 2017-07-07 | 0.381 | 8,337,010 | +830,008 | 0.35% | 3,173,860 |
| 2017-07-10 | 2017-07-06 | 0.381 | 7,507,002 | +139,954 | 0.31% | 2,857,880 |
| 2017-07-07 | 2017-07-05 | 0.391 | 7,367,048 | +532,605 | 0.31% | 2,880,400 |
| 2017-07-06 | 2017-07-04 | 0.386 | 6,834,443 | +701,716 | 0.28% | 2,637,000 |
| 2017-07-05 | 2017-07-03 | 0.391 | 6,132,727 | +42,764 | 0.25% | 2,397,800 |
| 2017-07-04 | 2017-06-30 | 0.391 | 6,089,963 | +1,152,680 | 0.25% | 2,381,080 |
| 2017-07-03 | 2017-06-29 | 0.391 | 4,937,283 | +450,965 | 0.20% | 1,930,400 |
| 2017-06-30 | 2017-06-28 | 0.391 | 4,486,318 | +884,434 | 0.19% | 1,754,080 |
| 2017-06-29 | 2017-06-27 | 0.391 | 3,601,884 | +511,223 | 0.15% | 1,408,280 |
| 2017-06-28 | 2017-06-26 | 0.391 | 3,090,661 | +145,786 | 0.13% | 1,208,400 |
| 2017-06-27 | 2017-06-23 | 0.391 | 2,944,875 | +340,167 | 0.12% | 1,151,400 |
| 2017-06-13 | 2017-06-09 | 0.391 | 2,604,708 | -857,221 | 0.11% | 1,018,400 |
| 2017-06-12 | 2017-06-08 | 0.391 | 3,461,929 | -460,684 | 0.14% | 1,353,560 |
| 2017-06-09 | 2017-06-07 | 0.396 | 3,922,613 | -623,964 | 0.16% | 1,553,860 |
| 2017-06-08 | 2017-06-06 | 0.386 | 4,546,577 | -1,943 | 0.19% | 1,754,250 |
| 2017-05-29 | 2017-05-25 | 0.412 | 4,548,520 | -194,382 | 0.19% | 1,872,000 |
| 2017-05-24 | 2017-05-22 | 0.401 | 4,742,902 | -136,066 | 0.20% | 1,903,200 |
| 2017-05-23 | 2017-05-19 | 0.386 | 4,878,968 | +1,790,251 | 0.20% | 1,882,500 |
| 2017-05-22 | 2017-05-18 | 0.381 | 3,088,717 | +194,381 | 0.13% | 1,175,860 |
| 2017-05-19 | 2017-05-17 | 0.381 | 2,894,336 | +97,190 | 0.12% | 1,101,860 |
| 2017-05-16 | 2017-05-12 | 0.381 | 2,797,146 | +192,438 | 0.12% | 1,064,860 |
| 2017-04-25 | 2017-04-21 | 0.381 | 2,604,708 | -58,315 | 0.11% | 991,600 |
| 2017-04-20 | 2017-04-18 | 0.355 | 2,663,023 | +58,315 | 0.11% | 945,300 |
| 2017-04-19 | 2017-04-13 | 0.396 | 2,604,708 | -291,572 | 0.11% | 1,031,800 |
| 2017-03-15 | 2017-03-13 | 0.432 | 2,896,280 | -97,191 | 0.12% | 1,251,600 |
| 2017-03-07 | 2017-03-03 | 0.463 | 2,993,471 | -136,066 | 0.12% | 1,386,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 3,129,537 | -97,191 | 0.13% | 1,561,700 |
| 2017-02-27 | 2017-02-23 | 0.494 | 3,226,728 | -29,157 | 0.13% | 1,593,600 |
| 2017-02-24 | 2017-02-22 | 0.494 | 3,255,885 | -27,214 | 0.14% | 1,608,000 |
| 2017-02-23 | 2017-02-21 | 0.453 | 3,283,099 | -97,190 | 0.14% | 1,486,320 |
| 2017-02-22 | 2017-02-20 | 0.453 | 3,380,289 | +485,953 | 0.14% | 1,530,320 |
| 2017-02-21 | 2017-02-17 | 0.453 | 2,894,336 | -291,572 | 0.12% | 1,310,320 |
| 2017-02-20 | 2017-02-16 | 0.463 | 3,185,908 | -194,381 | 0.13% | 1,475,100 |
| 2017-02-15 | 2017-02-13 | 0.453 | 3,380,289 | -485,953 | 0.14% | 1,530,320 |
| 2017-02-14 | 2017-02-10 | 0.422 | 3,866,242 | +126,348 | 0.16% | 1,630,980 |
| 2017-02-13 | 2017-02-09 | 0.427 | 3,739,894 | -11,695,918 | 0.16% | 1,596,920 |
| 2017-02-10 | 2017-02-08 | 0.427 | 15,435,812 | -184,662 | 0.64% | 6,591,030 |
| 2017-02-01 | 2017-01-25 | 0.406 | 15,620,474 | -777,525 | 0.65% | 6,348,440 |
| 2017-01-24 | 2017-01-20 | 0.406 | 16,397,999 | +97,191 | 0.68% | 6,664,440 |
| 2017-01-23 | 2017-01-19 | 0.396 | 16,300,808 | +388,762 | 0.68% | 6,457,220 |
| 2017-01-20 | 2017-01-18 | 0.386 | 15,912,046 | +291,572 | 0.66% | 6,139,500 |
| 2017-01-19 | 2017-01-17 | 0.381 | 15,620,474 | +165,224 | 0.65% | 5,946,640 |
| 2017-01-18 | 2017-01-16 | 0.365 | 15,455,250 | -97,191 | 0.64% | 5,645,210 |
| 2017-01-16 | 2017-01-12 | 0.370 | 15,552,441 | -184,662 | 0.65% | 5,760,720 |
| 2017-01-13 | 2017-01-11 | 0.376 | 15,737,103 | +97,191 | 0.65% | 5,910,080 |
| 2017-01-12 | 2017-01-10 | 0.376 | 15,639,912 | +221,594 | 0.65% | 5,873,580 |
| 2017-01-11 | 2017-01-09 | 0.370 | 15,418,318 | +87,472 | 0.64% | 5,711,040 |
| 2017-01-10 | 2017-01-06 | 0.365 | 15,330,846 | -106,910 | 0.64% | 5,599,770 |
| 2017-01-09 | 2017-01-05 | 0.355 | 15,437,756 | -97,190 | 0.64% | 5,479,980 |
| 2017-01-06 | 2017-01-04 | 0.355 | 15,534,946 | +19,438 | 0.65% | 5,514,480 |
| 2016-12-21 | 2016-12-19 | 0.329 | 15,515,508 | +48,595 | 0.64% | 5,108,480 |
| 2016-12-08 | 2016-12-06 | 0.345 | 15,466,913 | +437,358 | 0.64% | 5,331,190 |
| 2016-12-06 | 2016-12-02 | 0.334 | 15,029,555 | +97,190 | 0.62% | 5,025,800 |
| 2016-12-01 | 2016-11-29 | 0.329 | 14,932,365 | -6,159,940 | 0.62% | 4,916,480 |
| 2016-11-29 | 2016-11-25 | 0.345 | 21,092,305 | +97,190 | 0.88% | 7,270,170 |
| 2016-11-25 | 2016-11-23 | 0.345 | 20,995,115 | -13,606 | 0.87% | 7,236,670 |
| 2016-11-24 | 2016-11-22 | 0.360 | 21,008,721 | +79,696 | 0.87% | 7,565,600 |
| 2016-11-21 | 2016-11-17 | 0.355 | 20,929,025 | -40,820 | 0.87% | 7,429,230 |
| 2016-11-16 | 2016-11-14 | 0.355 | 20,969,845 | +291,572 | 0.87% | 7,443,720 |
| 2016-11-11 | 2016-11-09 | 0.340 | 20,678,273 | +58,314 | 0.86% | 7,021,080 |
| 2016-11-10 | 2016-11-08 | 0.365 | 20,619,959 | -272,134 | 0.86% | 7,531,680 |
| 2016-11-09 | 2016-11-07 | 0.365 | 20,892,093 | -563,705 | 0.87% | 7,631,080 |
| 2016-11-08 | 2016-11-04 | 0.381 | 21,455,798 | +291,572 | 0.89% | 8,168,120 |
| 2016-11-07 | 2016-11-03 | 0.381 | 21,164,226 | +194,381 | 0.88% | 8,057,120 |
| 2016-11-03 | 2016-11-01 | 0.406 | 20,969,845 | -415,976 | 0.87% | 8,522,520 |
| 2016-11-02 | 2016-10-31 | 0.376 | 21,385,821 | -130,235 | 0.89% | 8,031,460 |
| 2016-11-01 | 2016-10-28 | 0.360 | 21,516,056 | +19,438 | 0.89% | 7,748,300 |
| 2016-10-31 | 2016-10-27 | 0.365 | 21,496,618 | +38,876 | 0.89% | 7,851,890 |
| 2016-10-28 | 2016-10-26 | 0.365 | 21,457,742 | -204,100 | 0.89% | 7,837,690 |
| 2016-10-27 | 2016-10-25 | 0.365 | 21,661,842 | -19,438 | 0.90% | 7,912,240 |
| 2016-10-26 | 2016-10-24 | 0.365 | 21,681,280 | -58,315 | 0.90% | 7,919,340 |
| 2016-10-25 | 2016-10-20 | 0.365 | 21,739,595 | -145,785 | 0.90% | 7,940,640 |
| 2016-10-24 | 2016-10-19 | 0.365 | 21,885,380 | -583,144 | 0.91% | 7,993,890 |
| 2016-10-20 | 2016-10-18 | 0.334 | 22,468,524 | -126,348 | 0.93% | 7,513,350 |
| 2016-10-18 | 2016-10-14 | 0.324 | 22,594,872 | +291,572 | 0.94% | 7,323,120 |
| 2016-10-07 | 2016-10-05 | 0.319 | 22,303,300 | -38,876 | 0.93% | 7,113,880 |
| 2016-10-06 | 2016-10-04 | 0.309 | 22,342,176 | +38,876 | 0.93% | 6,896,400 |
| 2016-10-04 | 2016-09-30 | 0.314 | 22,303,300 | -97,191 | 0.93% | 6,999,140 |
| 2016-09-30 | 2016-09-28 | 0.309 | 22,400,491 | +97,191 | 0.93% | 6,914,400 |
| 2016-09-27 | 2016-09-23 | 0.319 | 22,303,300 | -13,607 | 0.93% | 7,113,880 |
| 2016-09-26 | 2016-09-22 | 0.314 | 22,316,907 | +29,157 | 0.93% | 7,003,410 |
| 2016-09-23 | 2016-09-21 | 0.309 | 22,287,750 | +382,931 | 0.93% | 6,879,600 |
| 2016-09-22 | 2016-09-20 | 0.314 | 21,904,819 | -19,438 | 0.91% | 6,874,090 |
| 2016-09-19 | 2016-09-14 | 0.314 | 21,924,257 | -320,729 | 0.91% | 6,880,190 |
| 2016-09-14 | 2016-09-12 | 0.314 | 22,244,986 | +194,381 | 0.92% | 6,980,840 |
| 2016-09-13 | 2016-09-09 | 0.324 | 22,050,605 | +97,191 | 0.92% | 7,146,720 |
| 2016-09-12 | 2016-09-08 | 0.324 | 21,953,414 | -75,809 | 0.91% | 7,115,220 |
| 2016-09-09 | 2016-09-07 | 0.319 | 22,029,223 | -21,382 | 0.92% | 7,026,460 |
| 2016-09-05 | 2016-09-01 | 0.314 | 22,050,605 | +29,158 | 0.92% | 6,919,840 |
| 2016-09-02 | 2016-08-31 | 0.309 | 22,021,447 | +58,314 | 0.91% | 6,797,400 |
| 2016-09-01 | 2016-08-30 | 0.314 | 21,963,133 | +38,876 | 0.91% | 6,892,390 |
| 2016-08-31 | 2016-08-29 | 0.314 | 21,924,257 | -83,584 | 0.91% | 6,880,190 |
| 2016-08-29 | 2016-08-25 | 0.309 | 22,007,841 | -97,190 | 0.91% | 6,793,200 |
| 2016-08-25 | 2016-08-23 | 0.314 | 22,105,031 | -139,955 | 0.92% | 6,936,920 |
| 2016-08-23 | 2016-08-19 | 0.314 | 22,244,986 | +97,191 | 0.92% | 6,980,840 |
| 2016-08-17 | 2016-08-15 | 0.324 | 22,147,795 | -97,191 | 0.92% | 7,178,220 |
| 2016-07-27 | 2016-07-25 | 0.319 | 22,244,986 | +97,191 | 0.92% | 7,095,280 |
| 2016-07-26 | 2016-07-22 | 0.314 | 22,147,795 | +97,190 | 0.92% | 6,950,340 |
| 2016-07-14 | 2016-07-12 | 0.324 | 22,050,605 | +213,820 | 0.92% | 7,146,720 |
| 2016-06-28 | 2016-06-24 | 0.334 | 21,836,785 | +598,694 | 0.91% | 7,302,100 |
| 2016-06-23 | 2016-06-21 | 0.340 | 21,238,091 | +223,538 | 0.88% | 7,211,160 |
| 2016-06-16 | 2016-06-14 | 0.319 | 21,014,553 | +66,090 | 0.87% | 6,702,820 |
| 2016-06-14 | 2016-06-10 | 0.329 | 20,948,463 | -97,191 | 0.87% | 6,897,280 |
| 2016-06-13 | 2016-06-08 | 0.340 | 21,045,654 | +97,191 | 0.87% | 7,145,820 |
| 2016-05-05 | 2016-05-03 | 0.345 | 20,948,463 | +141,898 | 0.87% | 7,220,590 |
| 2016-05-04 | 2016-04-29 | 0.345 | 20,806,565 | +213,820 | 0.86% | 7,171,680 |
| 2016-05-03 | 2016-04-28 | 0.355 | 20,592,745 | +927,198 | 0.86% | 7,309,860 |
| 2016-04-29 | 2016-04-27 | 0.350 | 19,665,547 | +517,054 | 0.82% | 6,879,560 |
| 2016-04-28 | 2016-04-26 | 0.345 | 19,148,493 | +756,143 | 0.80% | 6,600,170 |
| 2016-04-27 | 2016-04-25 | 0.334 | 18,392,350 | +351,830 | 0.76% | 6,150,300 |
| 2016-04-22 | 2016-04-20 | 0.334 | 18,040,520 | +58,314 | 0.75% | 6,032,650 |
| 2016-04-15 | 2016-04-13 | 0.355 | 17,982,206 | +3,329,750 | 0.75% | 6,383,190 |
| 2016-04-14 | 2016-04-12 | 0.334 | 14,652,456 | +97,191 | 0.61% | 4,899,700 |
| 2016-04-01 | 2016-03-30 | 0.334 | 14,555,265 | -58,314 | 0.60% | 4,867,200 |
| 2016-03-31 | 2016-03-29 | 0.334 | 14,613,579 | +58,314 | 0.61% | 4,886,700 |
| 2016-03-24 | 2016-03-22 | 0.360 | 14,555,265 | -44,708 | 0.60% | 5,241,600 |
| 2016-03-23 | 2016-03-21 | 0.360 | 14,599,973 | -38,876 | 0.61% | 5,257,700 |
| 2016-02-26 | 2016-02-24 | 0.340 | 14,638,849 | +38,876 | 0.61% | 4,970,460 |
| 2016-02-25 | 2016-02-23 | 0.345 | 14,599,973 | +5,832 | 0.61% | 5,032,370 |
| 2016-02-12 | 2016-02-05 | 0.324 | 14,594,141 | +485,953 | 0.61% | 4,730,040 |
| 2016-02-03 | 2016-02-01 | 0.324 | 14,108,188 | +58,314 | 0.59% | 4,572,540 |
| 2016-02-02 | 2016-01-29 | 0.340 | 14,049,874 | -114,685 | 0.58% | 4,770,480 |
| 2016-01-29 | 2016-01-27 | 0.314 | 14,164,559 | -291,572 | 0.59% | 4,445,070 |
| 2016-01-27 | 2016-01-25 | 0.329 | 14,456,131 | +291,572 | 0.60% | 4,759,680 |
| 2016-01-22 | 2016-01-20 | 0.324 | 14,164,559 | -3,887 | 0.59% | 4,590,810 |
| 2016-01-21 | 2016-01-19 | 0.334 | 14,168,446 | -1,944 | 0.59% | 4,737,850 |
| 2016-01-20 | 2016-01-18 | 0.319 | 14,170,390 | +171,055 | 0.59% | 4,519,800 |
| 2016-01-18 | 2016-01-14 | 0.329 | 13,999,335 | -97,190 | 0.58% | 4,609,280 |
| 2016-01-15 | 2016-01-13 | 0.329 | 14,096,525 | +97,190 | 0.59% | 4,641,280 |
| 2016-01-14 | 2016-01-12 | 0.329 | 13,999,335 | +305,179 | 0.58% | 4,609,280 |
| 2016-01-11 | 2016-01-07 | 0.360 | 13,694,156 | +58,314 | 0.57% | 4,931,500 |
| 2016-01-08 | 2016-01-06 | 0.396 | 13,635,842 | +58,314 | 0.57% | 5,401,550 |
| 2016-01-07 | 2016-01-05 | 0.401 | 13,577,528 | -291,571 | 0.56% | 5,448,300 |
| 2016-01-05 | 2015-12-31 | 0.396 | 13,869,099 | -213,820 | 0.58% | 5,493,950 |
| 2016-01-04 | 2015-12-29 | 0.401 | 14,082,919 | +58,315 | 0.58% | 5,651,100 |
| 2015-12-29 | 2015-12-24 | 0.422 | 14,024,604 | -237,145 | 0.58% | 5,916,300 |
| 2015-12-28 | 2015-12-22 | 0.437 | 14,261,749 | +242,976 | 0.59% | 6,236,450 |
| 2015-12-22 | 2015-12-18 | 0.427 | 14,018,773 | -38,876 | 0.58% | 5,985,960 |
| 2015-12-21 | 2015-12-17 | 0.432 | 14,057,649 | +155,505 | 0.58% | 6,074,880 |
| 2015-12-15 | 2015-12-11 | 0.458 | 13,902,144 | +85,528 | 0.58% | 6,365,280 |
| 2015-12-14 | 2015-12-10 | 0.468 | 13,816,616 | +58,314 | 0.57% | 6,468,280 |
| 2015-12-10 | 2015-12-08 | 0.494 | 13,758,302 | +97,191 | 0.57% | 6,794,880 |
| 2015-12-09 | 2015-12-07 | 0.514 | 13,661,111 | -1,036,052 | 0.57% | 7,028,000 |
| 2015-12-02 | 2015-11-30 | 0.478 | 14,697,163 | +118,572 | 0.61% | 7,031,730 |
| 2015-12-01 | 2015-11-27 | 0.473 | 14,578,591 | +136,067 | 0.61% | 6,900,000 |
| 2015-11-30 | 2015-11-26 | 0.489 | 14,442,524 | +213,819 | 0.60% | 7,058,500 |
| 2015-11-27 | 2015-11-25 | 0.525 | 14,228,705 | +235,202 | 0.59% | 7,466,400 |
| 2015-11-25 | 2015-11-23 | 0.556 | 13,993,503 | -738,649 | 0.58% | 7,774,920 |
| 2015-11-24 | 2015-11-20 | 0.535 | 14,732,152 | -145,786 | 0.61% | 7,882,160 |
| 2015-11-23 | 2015-11-19 | 0.509 | 14,877,938 | -262,414 | 0.62% | 7,577,460 |
| 2015-11-17 | 2015-11-13 | 0.489 | 15,140,352 | +351,830 | 0.63% | 7,399,550 |
| 2015-11-16 | 2015-11-12 | 0.504 | 14,788,522 | -347,943 | 0.62% | 7,455,840 |
| 2015-11-12 | 2015-11-10 | 0.448 | 15,136,465 | -174,943 | 0.63% | 6,774,690 |
| 2015-11-11 | 2015-11-09 | 0.463 | 15,311,408 | +211,876 | 0.64% | 7,089,300 |
| 2015-11-09 | 2015-11-05 | 0.422 | 15,099,532 | +334,335 | 0.63% | 6,369,760 |
| 2015-11-06 | 2015-11-04 | 0.422 | 14,765,197 | -204,100 | 0.61% | 6,228,720 |
| 2015-10-30 | 2015-10-28 | 0.417 | 14,969,297 | -97,191 | 0.62% | 6,237,810 |
| 2015-10-29 | 2015-10-27 | 0.417 | 15,066,488 | +58,315 | 0.63% | 6,278,310 |
| 2015-10-28 | 2015-10-26 | 0.432 | 15,008,173 | -246,864 | 0.62% | 6,485,640 |
| 2015-10-27 | 2015-10-23 | 0.417 | 15,255,037 | -184,663 | 0.63% | 6,356,880 |
| 2015-10-26 | 2015-10-22 | 0.412 | 15,439,700 | +97,191 | 0.64% | 6,354,400 |
| 2015-10-23 | 2015-10-20 | 0.412 | 15,342,509 | +87,472 | 0.64% | 6,314,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 15,255,037 | -291,572 | 0.63% | 6,278,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 15,546,609 | -87,472 | 0.65% | 6,318,420 |
| 2015-10-15 | 2015-10-13 | 0.350 | 15,634,081 | +194,381 | 0.65% | 5,469,240 |
| 2015-10-14 | 2015-10-12 | 0.360 | 15,439,700 | -3,887 | 0.64% | 5,560,100 |
| 2015-10-13 | 2015-10-09 | 0.345 | 15,443,587 | -194,381 | 0.64% | 5,323,150 |
| 2015-09-02 | 2015-08-31 | 0.324 | 15,637,968 | +291,571 | 0.65% | 5,068,350 |
| 2015-09-01 | 2015-08-28 | 0.324 | 15,346,397 | +194,382 | 0.64% | 4,973,850 |
| 2015-08-31 | 2015-08-27 | 0.319 | 15,152,015 | +3,887 | 0.63% | 4,832,900 |
| 2015-08-27 | 2015-08-25 | 0.304 | 15,148,128 | -38,876 | 0.63% | 4,597,870 |
| 2015-08-25 | 2015-08-21 | 0.334 | 15,187,004 | +97,191 | 0.63% | 5,078,450 |
| 2015-08-17 | 2015-08-13 | 0.360 | 15,089,813 | -77,753 | 0.63% | 5,434,100 |
| 2015-08-14 | 2015-08-12 | 0.360 | 15,167,566 | +97,191 | 0.63% | 5,462,100 |
| 2015-08-13 | 2015-08-11 | 0.365 | 15,070,375 | +77,752 | 0.63% | 5,504,630 |
| 2015-08-12 | 2015-08-10 | 0.376 | 14,992,623 | -11,663 | 0.62% | 5,630,490 |
| 2015-08-05 | 2015-08-03 | 0.381 | 15,004,286 | -15,550 | 0.63% | 5,712,060 |
| 2015-08-04 | 2015-07-31 | 0.381 | 15,019,836 | +15,550 | 0.63% | 5,717,980 |
| 2015-07-30 | 2015-07-28 | 0.355 | 15,004,286 | +48,596 | 0.63% | 5,326,110 |
| 2015-07-21 | 2015-07-17 | 0.422 | 14,955,690 | +540,379 | 0.62% | 6,309,080 |
| 2015-07-17 | 2015-07-15 | 0.427 | 14,415,311 | -194,381 | 0.60% | 6,155,280 |
| 2015-07-14 | 2015-07-10 | 0.406 | 14,609,692 | -97,190 | 0.61% | 5,937,640 |
| 2015-07-13 | 2015-07-09 | 0.396 | 14,706,882 | +48,595 | 0.61% | 5,825,820 |
| 2015-07-10 | 2015-07-08 | 0.314 | 14,658,287 | +48,595 | 0.61% | 4,600,010 |
| 2015-07-09 | 2015-07-07 | 0.350 | 14,609,692 | +194,381 | 0.61% | 5,110,880 |
| 2015-07-08 | 2015-07-06 | 0.381 | 14,415,311 | +97,191 | 0.60% | 5,487,840 |
| 2015-07-07 | 2015-07-03 | 0.448 | 14,318,120 | +97,191 | 0.60% | 6,408,420 |
| 2015-07-06 | 2015-07-02 | 0.489 | 14,220,929 | +21,382 | 0.59% | 6,950,200 |
| 2015-07-02 | 2015-06-29 | 0.494 | 14,199,547 | +167,167 | 0.59% | 7,012,800 |
| 2015-06-30 | 2015-06-26 | 0.545 | 14,032,380 | +58,315 | 0.59% | 7,652,140 |
| 2015-06-26 | 2015-06-24 | 0.566 | 13,974,065 | -17,495 | 0.58% | 7,907,900 |
| 2015-06-24 | 2015-06-22 | 0.576 | 13,991,560 | -40,820 | 0.58% | 8,061,760 |
| 2015-06-23 | 2015-06-19 | 0.576 | 14,032,380 | +106,910 | 0.59% | 8,085,280 |
| 2015-06-19 | 2015-06-17 | 0.628 | 13,925,470 | -50,539 | 0.58% | 8,740,080 |
| 2015-06-18 | 2015-06-16 | 0.576 | 13,976,009 | -466,515 | 0.58% | 8,052,800 |
| 2015-06-17 | 2015-06-15 | 0.597 | 14,442,524 | -6,717,815 | 0.60% | 8,618,800 |
| 2015-06-16 | 2015-06-12 | 0.504 | 21,160,339 | -97,190 | 0.88% | 10,668,280 |
| 2015-06-15 | 2015-06-11 | 0.478 | 21,257,529 | -660,896 | 0.89% | 10,170,480 |
| 2015-06-12 | 2015-06-10 | 0.484 | 21,918,425 | +553,986 | 0.91% | 10,599,440 |
| 2015-06-11 | 2015-06-09 | 0.494 | 21,364,439 | +2,118,755 | 0.89% | 10,551,360 |
| 2015-06-10 | 2015-06-08 | 0.478 | 19,245,684 | -408,200 | 0.80% | 9,207,930 |
| 2015-06-05 | 2015-06-03 | 0.427 | 19,653,884 | -33,045 | 0.82% | 8,392,130 |
| 2015-06-02 | 2015-05-29 | 0.437 | 19,686,929 | +106,910 | 0.82% | 8,608,800 |
| 2015-06-01 | 2015-05-28 | 0.427 | 19,580,019 | +581,199 | 0.82% | 8,360,590 |
| 2015-05-29 | 2015-05-27 | 0.427 | 18,998,820 | +27,214 | 0.79% | 8,112,420 |
| 2015-05-28 | 2015-05-26 | 0.437 | 18,971,606 | -145,786 | 0.79% | 8,296,000 |
| 2015-05-27 | 2015-05-22 | 0.427 | 19,117,392 | +864,996 | 0.80% | 8,163,050 |
| 2015-05-26 | 2015-05-21 | 0.437 | 18,252,396 | +388,763 | 0.76% | 7,981,500 |
| 2015-05-21 | 2015-05-19 | 0.442 | 17,863,633 | -48,596 | 0.74% | 7,903,400 |
| 2015-05-20 | 2015-05-18 | 0.448 | 17,912,229 | -145,785 | 0.75% | 8,017,050 |
| 2015-05-19 | 2015-05-15 | 0.437 | 18,058,014 | -29,158 | 0.75% | 7,896,500 |
| 2015-05-18 | 2015-05-14 | 0.453 | 18,087,172 | -15,550 | 0.75% | 8,188,400 |
| 2015-05-15 | 2015-05-13 | 0.422 | 18,102,722 | +184,662 | 0.75% | 7,636,660 |
| 2015-05-14 | 2015-05-12 | 0.427 | 17,918,060 | -97,191 | 0.75% | 7,650,940 |
| 2015-05-13 | 2015-05-11 | 0.406 | 18,015,251 | -68,033 | 0.75% | 7,321,720 |
| 2015-05-12 | 2015-05-08 | 0.396 | 18,083,284 | -1,944 | 0.75% | 7,163,310 |
| 2015-05-11 | 2015-05-07 | 0.391 | 18,085,228 | -7,775 | 0.75% | 7,071,040 |
| 2015-05-08 | 2015-05-06 | 0.391 | 18,093,003 | +77,752 | 0.75% | 7,074,080 |
| 2015-05-07 | 2015-05-05 | 0.412 | 18,015,251 | +97,191 | 0.75% | 7,414,400 |
| 2015-05-05 | 2015-04-30 | 0.417 | 17,918,060 | +97,191 | 0.75% | 7,466,580 |
| 2015-05-04 | 2015-04-29 | 0.427 | 17,820,869 | -388,763 | 0.74% | 7,609,440 |
| 2015-04-30 | 2015-04-28 | 0.406 | 18,209,632 | -83,584 | 0.76% | 7,400,720 |
| 2015-04-29 | 2015-04-27 | 0.406 | 18,293,216 | +48,596 | 0.76% | 7,434,690 |
| 2015-04-28 | 2015-04-24 | 0.401 | 18,244,620 | -122,461 | 0.76% | 7,321,080 |
| 2015-04-27 | 2015-04-23 | 0.396 | 18,367,081 | +122,461 | 0.77% | 7,275,730 |
| 2015-04-23 | 2015-04-21 | 0.401 | 18,244,620 | -58,315 | 0.76% | 7,321,080 |
| 2015-04-22 | 2015-04-20 | 0.381 | 18,302,935 | +447,077 | 0.76% | 6,967,840 |
| 2015-04-20 | 2015-04-16 | 0.401 | 17,855,858 | -79,696 | 0.74% | 7,165,080 |
| 2015-04-17 | 2015-04-15 | 0.396 | 17,935,554 | +174,943 | 0.75% | 7,104,790 |
| 2015-04-16 | 2015-04-14 | 0.406 | 17,760,611 | -351,830 | 0.74% | 7,218,230 |
| 2015-04-15 | 2015-04-13 | 0.406 | 18,112,441 | +58,314 | 0.76% | 7,361,220 |
| 2015-04-14 | 2015-04-10 | 0.396 | 18,054,127 | +114,685 | 0.75% | 7,151,760 |
| 2015-04-13 | 2015-04-09 | 0.381 | 17,939,442 | +97,191 | 0.75% | 6,829,460 |
| 2015-04-10 | 2015-04-08 | 0.391 | 17,842,251 | -143,842 | 0.74% | 6,976,040 |
| 2015-04-01 | 2015-03-30 | 0.304 | 17,986,093 | +194,381 | 0.75% | 5,459,270 |
| 2015-03-30 | 2015-03-26 | 0.319 | 17,791,712 | -48,595 | 0.74% | 5,674,860 |
| 2015-03-26 | 2015-03-24 | 0.319 | 17,840,307 | -29,158 | 0.74% | 5,690,360 |
| 2015-03-20 | 2015-03-18 | 0.319 | 17,869,465 | -38,876 | 0.75% | 5,699,660 |
| 2015-03-17 | 2015-03-13 | 0.304 | 17,908,341 | -77,752 | 0.75% | 5,435,670 |
| 2015-03-11 | 2015-03-09 | 0.324 | 17,986,093 | -77,753 | 0.75% | 5,829,390 |
| 2015-03-10 | 2015-03-06 | 0.304 | 18,063,846 | +116,629 | 0.75% | 5,482,870 |
| 2015-02-16 | 2015-02-12 | 0.293 | 17,947,217 | +58,314 | 0.75% | 5,262,810 |
| 2015-02-12 | 2015-02-10 | 0.293 | 17,888,903 | +303,235 | 0.75% | 5,245,710 |
| 2015-02-06 | 2015-02-04 | 0.309 | 17,585,668 | -104,966 | 0.73% | 5,428,200 |
| 2015-02-05 | 2015-02-03 | 0.309 | 17,690,634 | +104,966 | 0.74% | 5,460,600 |
| 2015-01-27 | 2015-01-23 | 0.329 | 17,585,668 | +97,190 | 0.73% | 5,790,080 |
| 2015-01-23 | 2015-01-21 | 0.324 | 17,488,478 | -97,190 | 0.73% | 5,668,110 |
| 2014-12-22 | 2014-12-18 | 0.340 | 17,585,668 | -3,888 | 0.73% | 5,971,020 |
| 2014-12-09 | 2014-12-05 | 0.360 | 17,589,556 | +145,786 | 0.73% | 6,334,300 |
| 2014-12-08 | 2014-12-04 | 0.365 | 17,443,770 | +79,696 | 0.73% | 6,371,540 |
| 2014-11-26 | 2014-11-24 | 0.381 | 17,364,074 | +58,315 | 0.72% | 6,610,420 |
| 2014-11-24 | 2014-11-20 | 0.386 | 17,305,759 | +252,695 | 0.72% | 6,677,250 |
| 2014-11-18 | 2014-11-14 | 0.401 | 17,053,064 | +11,663 | 0.71% | 6,842,940 |
| 2014-11-14 | 2014-11-12 | 0.406 | 17,041,401 | -149,673 | 0.71% | 6,925,930 |
| 2014-11-13 | 2014-11-11 | 0.391 | 17,191,074 | -25,270 | 0.72% | 6,721,440 |
| 2014-11-12 | 2014-11-10 | 0.386 | 17,216,344 | -97,190 | 0.72% | 6,642,750 |
| 2014-11-10 | 2014-11-06 | 0.391 | 17,313,534 | +58,314 | 0.72% | 6,769,320 |
| 2014-11-07 | 2014-11-05 | 0.386 | 17,255,220 | -194,381 | 0.72% | 6,657,750 |
| 2014-11-06 | 2014-11-04 | 0.386 | 17,449,601 | -46,652 | 0.73% | 6,732,750 |
| 2014-11-04 | 2014-10-31 | 0.391 | 17,496,253 | -139,954 | 0.73% | 6,840,760 |
| 2014-11-03 | 2014-10-30 | 0.391 | 17,636,207 | +588,975 | 0.74% | 6,895,480 |
| 2014-10-31 | 2014-10-29 | 0.396 | 17,047,232 | +186,606 | 0.71% | 6,752,900 |
| 2014-10-30 | 2014-10-28 | 0.396 | 16,860,626 | +48,595 | 0.70% | 6,678,980 |
| 2014-10-29 | 2014-10-27 | 0.406 | 16,812,031 | +192,438 | 0.70% | 6,832,710 |
| 2014-10-28 | 2014-10-24 | 0.406 | 16,619,593 | -58,315 | 0.69% | 6,754,500 |
| 2014-10-27 | 2014-10-23 | 0.396 | 16,677,908 | -264,358 | 0.70% | 6,606,600 |
| 2014-10-24 | 2014-10-22 | 0.396 | 16,942,266 | +204,100 | 0.71% | 6,711,320 |
| 2014-10-22 | 2014-10-20 | 0.406 | 16,738,166 | +106,910 | 0.70% | 6,802,690 |
| 2014-10-21 | 2014-10-17 | 0.406 | 16,631,256 | +25,269 | 0.69% | 6,759,240 |
| 2014-10-20 | 2014-10-16 | 0.412 | 16,605,987 | +250,752 | 0.69% | 6,834,400 |
| 2014-10-17 | 2014-10-15 | 0.417 | 16,355,235 | -445,133 | 0.68% | 6,815,340 |
| 2014-10-14 | 2014-10-10 | 0.427 | 16,800,368 | -204,100 | 0.70% | 7,173,690 |
| 2014-10-13 | 2014-10-09 | 0.406 | 17,004,468 | -223,539 | 0.71% | 6,910,920 |
| 2014-10-10 | 2014-10-08 | 0.406 | 17,228,007 | +136,067 | 0.72% | 7,001,770 |
| 2014-10-09 | 2014-10-07 | 0.406 | 17,091,940 | -48,595 | 0.71% | 6,946,470 |
| 2014-10-08 | 2014-10-06 | 0.401 | 17,140,535 | +19,438 | 0.71% | 6,878,040 |
| 2014-10-07 | 2014-10-03 | 0.401 | 17,121,097 | -415,976 | 0.71% | 6,870,240 |
| 2014-10-06 | 2014-09-30 | 0.381 | 17,537,073 | -322,673 | 0.73% | 6,676,280 |
| 2014-10-03 | 2014-09-29 | 0.391 | 17,859,746 | +58,315 | 0.74% | 6,982,880 |
| 2014-09-30 | 2014-09-26 | 0.412 | 17,801,431 | +145,786 | 0.74% | 7,326,400 |
| 2014-09-29 | 2014-09-25 | 0.406 | 17,655,645 | +174,943 | 0.74% | 7,175,570 |
| 2014-09-26 | 2014-09-24 | 0.412 | 17,480,702 | +800,850 | 0.73% | 7,194,400 |
| 2014-09-25 | 2014-09-23 | 0.401 | 16,679,852 | -48,595 | 0.70% | 6,693,180 |
| 2014-09-24 | 2014-09-22 | 0.406 | 16,728,447 | -19,438 | 0.70% | 6,798,740 |
| 2014-09-23 | 2014-09-19 | 0.412 | 16,747,885 | +38,876 | 0.70% | 6,892,800 |
| 2014-09-22 | 2014-09-18 | 0.412 | 16,709,009 | +233,258 | 0.70% | 6,876,800 |
| 2014-09-19 | 2014-09-17 | 0.412 | 16,475,751 | +242,976 | 0.69% | 6,780,800 |
| 2014-09-18 | 2014-09-16 | 0.406 | 16,232,775 | -130,235 | 0.68% | 6,597,290 |
| 2014-09-17 | 2014-09-15 | 0.417 | 16,363,010 | -758,087 | 0.68% | 6,818,580 |
| 2014-09-16 | 2014-09-12 | 0.406 | 17,121,097 | +242,976 | 0.72% | 6,958,320 |
| 2014-09-15 | 2014-09-11 | 0.396 | 16,878,121 | +182,719 | 0.71% | 6,685,910 |
| 2014-09-12 | 2014-09-10 | 0.401 | 16,695,402 | -252,696 | 0.70% | 6,699,420 |
| 2014-09-11 | 2014-09-08 | 0.396 | 16,948,098 | +58,315 | 0.71% | 6,713,630 |
| 2014-09-10 | 2014-09-05 | 0.406 | 16,889,783 | -97,191 | 0.71% | 6,864,310 |
| 2014-09-08 | 2014-09-04 | 0.396 | 16,986,974 | +194,381 | 0.71% | 6,729,030 |
| 2014-09-05 | 2014-09-03 | 0.381 | 16,792,593 | +38,876 | 0.70% | 6,392,860 |
| 2014-09-02 | 2014-08-29 | 0.386 | 16,753,717 | -58,314 | 0.70% | 6,464,250 |
| 2014-09-01 | 2014-08-28 | 0.386 | 16,812,031 | +155,505 | 0.70% | 6,486,750 |
| 2014-08-28 | 2014-08-26 | 0.396 | 16,656,526 | -58,314 | 0.70% | 6,598,130 |
| 2014-08-26 | 2014-08-22 | 0.386 | 16,714,840 | +194,381 | 0.70% | 6,449,250 |
| 2014-08-22 | 2014-08-20 | 0.386 | 16,520,459 | +58,314 | 0.69% | 6,374,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 16,462,145 | +359,606 | 0.69% | 6,605,820 |
| 2014-08-20 | 2014-08-18 | 0.442 | 16,102,539 | -347,943 | 0.67% | 7,124,240 |
| 2014-08-18 | 2014-08-14 | 0.422 | 16,450,482 | +97,191 | 0.69% | 6,939,660 |
| 2014-08-15 | 2014-08-13 | 0.432 | 16,353,291 | +97,190 | 0.68% | 7,066,920 |
| 2014-08-14 | 2014-08-12 | 0.427 | 16,256,101 | +97,191 | 0.68% | 6,941,290 |
| 2014-08-13 | 2014-08-11 | 0.422 | 16,158,910 | +291,572 | 0.68% | 6,816,660 |
| 2014-08-11 | 2014-08-07 | 0.412 | 15,867,338 | -291,572 | 0.66% | 6,530,400 |
| 2014-08-08 | 2014-08-06 | 0.422 | 16,158,910 | -48,595 | 0.68% | 6,816,660 |
| 2014-08-07 | 2014-08-05 | 0.427 | 16,207,505 | -48,596 | 0.68% | 6,920,540 |
| 2014-08-06 | 2014-08-04 | 0.422 | 16,256,101 | +194,382 | 0.68% | 6,857,660 |
| 2014-08-05 | 2014-08-01 | 0.432 | 16,061,719 | +192,437 | 0.67% | 6,940,920 |
| 2014-08-04 | 2014-07-31 | 0.427 | 15,869,282 | -194,381 | 0.66% | 6,776,120 |
| 2014-08-01 | 2014-07-30 | 0.412 | 16,063,663 | +242,976 | 0.67% | 6,611,200 |
| 2014-07-31 | 2014-07-29 | 0.432 | 15,820,687 | +97,191 | 0.66% | 6,836,760 |
| 2014-07-30 | 2014-07-28 | 0.448 | 15,723,496 | +485,953 | 0.66% | 7,037,430 |
| 2014-07-29 | 2014-07-25 | 0.448 | 15,237,543 | -419,864 | 0.64% | 6,819,930 |
| 2014-07-25 | 2014-07-23 | 0.412 | 15,657,407 | -264,358 | 0.65% | 6,444,000 |
| 2014-07-24 | 2014-07-22 | 0.417 | 15,921,765 | +485,953 | 0.67% | 6,634,710 |
| 2014-07-22 | 2014-07-18 | 0.412 | 15,435,812 | +68,033 | 0.65% | 6,352,800 |
| 2014-07-18 | 2014-07-16 | 0.432 | 15,367,779 | +97,191 | 0.64% | 6,641,040 |
| 2014-07-17 | 2014-07-15 | 0.437 | 15,270,588 | -174,943 | 0.64% | 6,677,600 |
| 2014-07-14 | 2014-07-10 | 0.422 | 15,445,531 | -66,090 | 0.65% | 6,515,720 |
| 2014-07-11 | 2014-07-09 | 0.406 | 15,511,621 | -97,190 | 0.65% | 6,304,200 |
| 2014-07-10 | 2014-07-08 | 0.427 | 15,608,811 | -157,449 | 0.65% | 6,664,900 |
| 2014-07-09 | 2014-07-07 | 0.422 | 15,766,260 | -3,790,434 | 0.66% | 6,651,020 |
| 2014-07-08 | 2014-07-04 | 0.417 | 19,556,694 | +3,187,852 | 0.82% | 8,149,410 |
| 2014-07-04 | 2014-07-02 | 0.381 | 16,368,842 | +388,763 | 0.68% | 6,231,540 |
| 2014-06-30 | 2014-06-26 | 0.391 | 15,980,079 | -19,438 | 0.67% | 6,247,960 |
| 2014-06-25 | 2014-06-23 | 0.370 | 15,999,517 | +97,190 | 0.67% | 5,926,320 |
| 2014-06-24 | 2014-06-20 | 0.376 | 15,902,327 | -169,111 | 0.66% | 5,972,130 |
| 2014-06-23 | 2014-06-19 | 0.376 | 16,071,438 | +194,381 | 0.67% | 6,035,640 |
| 2014-06-19 | 2014-06-17 | 0.370 | 15,877,057 | -68,034 | 0.66% | 5,880,960 |
| 2014-06-16 | 2014-06-12 | 0.381 | 15,945,091 | +9,719 | 0.67% | 6,070,220 |
| 2014-06-13 | 2014-06-11 | 0.381 | 15,935,372 | +165,224 | 0.67% | 6,066,520 |
| 2014-06-11 | 2014-06-09 | 0.365 | 15,770,148 | +178,831 | 0.66% | 5,760,230 |
| 2014-06-05 | 2014-06-03 | 0.386 | 15,591,317 | -291,572 | 0.65% | 6,015,750 |
| 2014-06-04 | 2014-05-30 | 0.370 | 15,882,889 | +388,763 | 0.66% | 5,883,120 |
| 2014-05-29 | 2014-05-27 | 0.370 | 15,494,126 | +194,381 | 0.65% | 5,739,120 |
| 2014-05-27 | 2014-05-23 | 0.376 | 15,299,745 | -58,314 | 0.64% | 5,745,830 |
| 2014-05-19 | 2014-05-15 | 0.365 | 15,358,059 | +58,314 | 0.64% | 5,609,710 |
| 2014-05-12 | 2014-05-08 | 0.355 | 15,299,745 | +291,572 | 0.64% | 5,430,990 |
| 2014-05-09 | 2014-05-07 | 0.376 | 15,008,173 | +48,595 | 0.63% | 5,636,330 |
| 2014-05-07 | 2014-05-02 | 0.381 | 14,959,578 | -194,381 | 0.63% | 5,695,040 |
| 2014-05-05 | 2014-04-30 | 0.396 | 15,153,959 | +145,786 | 0.63% | 6,002,920 |
| 2014-05-02 | 2014-04-29 | 0.391 | 15,008,173 | +48,595 | 0.63% | 5,867,960 |
| 2014-04-30 | 2014-04-28 | 0.391 | 14,959,578 | +48,595 | 0.63% | 5,848,960 |
| 2014-04-29 | 2014-04-25 | 0.406 | 14,910,983 | +77,753 | 0.62% | 6,060,090 |
| 2014-04-28 | 2014-04-24 | 0.432 | 14,833,230 | -577,312 | 0.62% | 6,410,040 |
| 2014-04-22 | 2014-04-16 | 0.355 | 15,410,542 | +252,695 | 0.64% | 5,470,320 |
| 2014-04-17 | 2014-04-15 | 0.360 | 15,157,847 | +97,191 | 0.63% | 5,458,600 |
| 2014-04-14 | 2014-04-10 | 0.376 | 15,060,656 | +120,516 | 0.63% | 5,656,040 |
| 2014-04-10 | 2014-04-08 | 0.370 | 14,940,140 | +48,595 | 0.62% | 5,533,920 |
| 2014-04-09 | 2014-04-07 | 0.370 | 14,891,545 | +120,517 | 0.62% | 5,515,920 |
| 2014-04-03 | 2014-04-01 | 0.386 | 14,771,028 | -48,595 | 0.62% | 5,699,250 |
| 2014-03-31 | 2014-03-27 | 0.345 | 14,819,623 | +48,595 | 0.62% | 5,108,080 |
| 2014-03-28 | 2014-03-26 | 0.391 | 14,771,028 | -223,539 | 0.62% | 5,775,240 |
| 2014-03-27 | 2014-03-25 | 0.406 | 14,994,567 | +291,572 | 0.63% | 6,094,060 |
| 2014-03-26 | 2014-03-24 | 0.422 | 14,702,995 | -97,190 | 0.61% | 6,202,480 |
| 2014-03-25 | 2014-03-21 | 0.437 | 14,800,185 | +340,167 | 0.62% | 6,471,900 |
| 2014-03-24 | 2014-03-20 | 0.499 | 14,460,018 | -97,191 | 0.60% | 7,215,830 |
| 2014-03-21 | 2014-03-19 | 0.499 | 14,557,209 | +48,595 | 0.61% | 7,264,330 |
| 2014-03-20 | 2014-03-18 | 0.525 | 14,508,614 | +97,191 | 0.61% | 7,613,280 |
| 2014-03-18 | 2014-03-14 | 0.545 | 14,411,423 | -359,605 | 0.60% | 7,858,840 |
| 2014-03-17 | 2014-03-13 | 0.525 | 14,771,028 | -456,796 | 0.62% | 7,750,980 |
| 2014-03-14 | 2014-03-12 | 0.504 | 15,227,824 | -29,157 | 0.64% | 7,677,320 |
| 2014-03-13 | 2014-03-11 | 0.525 | 15,256,981 | -1,082,704 | 0.64% | 8,005,980 |
| 2014-03-12 | 2014-03-10 | 0.489 | 16,339,685 | -87,471 | 0.68% | 7,985,700 |
| 2014-03-11 | 2014-03-07 | 0.499 | 16,427,156 | +48,595 | 0.69% | 8,197,470 |
| 2014-03-10 | 2014-03-06 | 0.463 | 16,378,561 | +431,526 | 0.68% | 7,583,400 |
| 2014-03-06 | 2014-03-04 | 0.499 | 15,947,035 | -58,314 | 0.67% | 7,957,880 |
| 2014-03-05 | 2014-03-03 | 0.489 | 16,005,349 | -95,247 | 0.67% | 7,822,300 |
| 2014-03-04 | 2014-02-28 | 0.494 | 16,100,596 | -21,382 | 0.67% | 7,951,680 |
| 2014-03-03 | 2014-02-27 | 0.504 | 16,121,978 | +69,978 | 0.67% | 8,128,120 |
| 2014-02-27 | 2014-02-25 | 0.489 | 16,052,000 | -40,820 | 0.67% | 7,845,100 |
| 2014-02-20 | 2014-02-18 | 0.489 | 16,092,820 | -3,016,797 | 0.67% | 7,865,050 |
| 2014-02-18 | 2014-02-14 | 0.535 | 19,109,617 | -116,629 | 0.80% | 10,224,240 |
| 2014-02-17 | 2014-02-13 | 0.504 | 19,226,246 | +87,472 | 0.80% | 9,693,180 |
| 2014-02-14 | 2014-02-12 | 0.525 | 19,138,774 | +425,695 | 0.80% | 10,042,920 |
| 2014-02-13 | 2014-02-11 | 0.535 | 18,713,079 | -178,831 | 0.78% | 10,012,080 |
| 2014-02-12 | 2014-02-10 | 0.556 | 18,891,910 | -157,449 | 0.79% | 10,496,520 |
| 2014-02-11 | 2014-02-07 | 0.509 | 19,049,359 | +485,953 | 0.80% | 9,702,000 |
| 2014-02-10 | 2014-02-06 | 0.514 | 18,563,406 | -213,819 | 0.78% | 9,550,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 18,777,225 | -1,162,400 | 0.79% | 8,500,800 |
| 2014-02-06 | 2014-02-04 | 0.437 | 19,939,625 | -295,459 | 0.83% | 8,719,300 |
| 2014-02-05 | 2014-01-30 | 0.427 | 20,235,084 | -19,438 | 0.85% | 8,640,300 |
| 2014-02-04 | 2014-01-28 | 0.417 | 20,254,522 | -97,191 | 0.85% | 8,440,200 |
| 2014-01-29 | 2014-01-27 | 0.406 | 20,351,713 | +97,191 | 0.85% | 8,271,300 |
| 2014-01-28 | 2014-01-24 | 0.422 | 20,254,522 | +252,695 | 0.85% | 8,544,400 |
| 2014-01-24 | 2014-01-22 | 0.427 | 20,001,827 | +680,335 | 0.84% | 8,540,700 |
| 2014-01-23 | 2014-01-21 | 0.453 | 19,321,492 | -161,337 | 0.81% | 8,747,200 |
| 2014-01-22 | 2014-01-20 | 0.473 | 19,482,829 | +2,513,349 | 0.81% | 9,221,160 |
| 2014-01-21 | 2014-01-17 | 0.432 | 16,969,480 | +272,134 | 0.71% | 7,333,200 |
| 2014-01-20 | 2014-01-16 | 0.448 | 16,697,346 | -981,625 | 0.70% | 7,473,300 |
| 2014-01-17 | 2014-01-15 | 0.412 | 17,678,971 | -194,381 | 0.74% | 7,276,000 |
| 2014-01-16 | 2014-01-14 | 0.396 | 17,873,352 | +388,762 | 0.75% | 7,080,150 |
| 2014-01-15 | 2014-01-13 | 0.406 | 17,484,590 | -748,368 | 0.73% | 7,106,050 |
| 2014-01-14 | 2014-01-10 | 0.376 | 18,232,958 | -219,650 | 0.76% | 6,847,400 |
| 2014-01-13 | 2014-01-09 | 0.345 | 18,452,608 | -421,808 | 0.77% | 6,360,310 |
| 2014-01-10 | 2014-01-08 | 0.360 | 18,874,416 | +563,706 | 0.79% | 6,797,000 |
| 2014-01-09 | 2014-01-07 | 0.365 | 18,310,710 | +97,191 | 0.77% | 6,688,200 |
| 2014-01-03 | 2013-12-31 | 0.370 | 18,213,519 | -19,439 | 0.76% | 6,746,400 |
| 2013-12-27 | 2013-12-20 | 0.360 | 18,232,958 | +48,596 | 0.76% | 6,566,000 |
| 2013-12-20 | 2013-12-18 | 0.370 | 18,184,362 | +97,190 | 0.76% | 6,735,600 |
| 2013-12-18 | 2013-12-16 | 0.381 | 18,087,172 | -71,921 | 0.76% | 6,885,700 |
| 2013-12-17 | 2013-12-13 | 0.381 | 18,159,093 | +87,472 | 0.76% | 6,913,080 |
| 2013-12-16 | 2013-12-12 | 0.381 | 18,071,621 | +145,786 | 0.76% | 6,879,780 |
| 2013-12-13 | 2013-12-11 | 0.386 | 17,925,835 | +97,190 | 0.75% | 6,916,500 |
| 2013-12-12 | 2013-12-10 | 0.391 | 17,828,645 | +194,382 | 0.75% | 6,970,720 |
| 2013-12-11 | 2013-12-09 | 0.401 | 17,634,263 | +48,595 | 0.74% | 7,076,160 |
| 2013-12-10 | 2013-12-06 | 0.396 | 17,585,668 | +291,572 | 0.74% | 6,966,190 |
| 2013-12-09 | 2013-12-05 | 0.401 | 17,294,096 | -58,315 | 0.72% | 6,939,660 |
| 2013-12-06 | 2013-12-04 | 0.412 | 17,352,411 | -429,582 | 0.73% | 7,141,600 |
| 2013-12-02 | 2013-11-28 | 0.391 | 17,781,993 | -281,853 | 0.74% | 6,952,480 |
| 2013-11-28 | 2013-11-26 | 0.370 | 18,063,846 | +97,191 | 0.76% | 6,690,960 |
| 2013-11-26 | 2013-11-22 | 0.381 | 17,966,655 | +291,572 | 0.75% | 6,839,820 |
| 2013-11-22 | 2013-11-20 | 0.391 | 17,675,083 | -898,042 | 0.74% | 6,910,680 |
| 2013-11-21 | 2013-11-19 | 0.376 | 18,573,125 | -99,134 | 0.78% | 6,975,150 |
| 2013-11-19 | 2013-11-15 | 0.360 | 18,672,259 | +1,944 | 0.78% | 6,724,200 |
| 2013-11-13 | 2013-11-11 | 0.360 | 18,670,315 | -29,157 | 0.78% | 6,723,500 |
| 2013-11-12 | 2013-11-08 | 0.360 | 18,699,472 | +97,190 | 0.78% | 6,734,000 |
| 2013-11-08 | 2013-11-06 | 0.360 | 18,602,282 | +97,191 | 0.78% | 6,699,000 |
| 2013-11-05 | 2013-11-01 | 0.365 | 18,505,091 | +48,595 | 0.77% | 6,759,200 |
| 2013-11-04 | 2013-10-31 | 0.365 | 18,456,496 | +97,191 | 0.77% | 6,741,450 |
| 2013-11-01 | 2013-10-30 | 0.376 | 18,359,305 | -97,191 | 0.77% | 6,894,850 |
| 2013-10-31 | 2013-10-29 | 0.360 | 18,456,496 | +97,191 | 0.77% | 6,646,500 |
| 2013-10-28 | 2013-10-24 | 0.365 | 18,359,305 | +68,033 | 0.77% | 6,705,950 |
| 2013-10-24 | 2013-10-22 | 0.381 | 18,291,272 | +97,191 | 0.76% | 6,963,400 |
| 2013-10-21 | 2013-10-17 | 0.365 | 18,194,081 | +97,190 | 0.76% | 6,645,600 |
| 2013-10-18 | 2013-10-16 | 0.381 | 18,096,891 | +97,191 | 0.76% | 6,889,400 |
| 2013-10-17 | 2013-10-15 | 0.386 | 17,999,700 | +340,167 | 0.75% | 6,945,000 |
| 2013-10-16 | 2013-10-11 | 0.406 | 17,659,533 | -406,257 | 0.74% | 7,177,150 |
| 2013-10-15 | 2013-10-10 | 0.376 | 18,065,790 | -281,852 | 0.76% | 6,784,620 |
| 2013-10-11 | 2013-10-09 | 0.370 | 18,347,642 | +97,190 | 0.77% | 6,796,080 |
| 2013-10-10 | 2013-10-08 | 0.391 | 18,250,452 | -532,604 | 0.76% | 7,135,640 |
| 2013-10-09 | 2013-10-07 | 0.360 | 18,783,056 | +97,190 | 0.79% | 6,764,100 |
| 2013-10-08 | 2013-10-04 | 0.355 | 18,685,866 | +97,191 | 0.78% | 6,632,970 |
| 2013-10-07 | 2013-10-03 | 0.360 | 18,588,675 | -97,191 | 0.78% | 6,694,100 |
| 2013-10-04 | 2013-10-02 | 0.360 | 18,685,866 | +97,191 | 0.78% | 6,729,100 |
| 2013-10-03 | 2013-09-30 | 0.345 | 18,588,675 | +242,976 | 0.78% | 6,407,210 |
| 2013-10-02 | 2013-09-27 | 0.345 | 18,345,699 | +97,191 | 0.77% | 6,323,460 |
| 2013-09-30 | 2013-09-26 | 0.350 | 18,248,508 | +194,381 | 0.76% | 6,383,840 |
| 2013-09-26 | 2013-09-24 | 0.350 | 18,054,127 | -19,438 | 0.76% | 6,315,840 |
| 2013-09-25 | 2013-09-23 | 0.355 | 18,073,565 | +97,191 | 0.76% | 6,415,620 |
| 2013-09-24 | 2013-09-19 | 0.360 | 17,976,374 | +97,190 | 0.75% | 6,473,600 |
| 2013-09-23 | 2013-09-18 | 0.360 | 17,879,184 | +97,191 | 0.75% | 6,438,600 |
| 2013-09-19 | 2013-09-17 | 0.365 | 17,781,993 | -97,191 | 0.74% | 6,495,080 |
| 2013-09-13 | 2013-09-11 | 0.391 | 17,879,184 | +194,381 | 0.75% | 6,990,480 |
| 2013-09-12 | 2013-09-10 | 0.406 | 17,684,803 | +77,753 | 0.74% | 7,187,420 |
| 2013-09-11 | 2013-09-09 | 0.391 | 17,607,050 | -894,154 | 0.74% | 6,884,080 |
| 2013-09-10 | 2013-09-06 | 0.345 | 18,501,204 | +425,695 | 0.77% | 6,377,060 |
| 2013-09-05 | 2013-09-03 | 0.350 | 18,075,509 | +42,764 | 0.76% | 6,323,320 |
| 2013-09-04 | 2013-09-02 | 0.340 | 18,032,745 | +241,033 | 0.75% | 6,122,820 |
| 2013-09-02 | 2013-08-29 | 0.340 | 17,791,712 | +408,200 | 0.74% | 6,040,980 |
| 2013-08-30 | 2013-08-28 | 0.340 | 17,383,512 | +97,191 | 0.73% | 5,902,380 |
| 2013-08-29 | 2013-08-27 | 0.345 | 17,286,321 | +97,191 | 0.72% | 5,958,310 |
| 2013-08-28 | 2013-08-26 | 0.350 | 17,189,130 | +48,595 | 0.72% | 6,013,240 |
| 2013-08-27 | 2013-08-23 | 0.365 | 17,140,535 | +223,538 | 0.72% | 6,260,780 |
| 2013-08-23 | 2013-08-21 | 0.386 | 16,916,997 | -29,157 | 0.71% | 6,527,250 |
| 2013-08-16 | 2013-08-13 | 0.406 | 16,946,154 | +97,191 | 0.71% | 6,887,220 |
| 2013-08-13 | 2013-08-09 | 0.417 | 16,848,963 | +194,381 | 0.71% | 7,021,080 |
| 2013-08-12 | 2013-08-08 | 0.401 | 16,654,582 | -97,191 | 0.70% | 6,683,040 |
| 2013-08-07 | 2013-08-05 | 0.412 | 16,751,773 | +194,381 | 0.70% | 6,894,400 |
| 2013-08-06 | 2013-08-02 | 0.427 | 16,557,392 | +97,191 | 0.69% | 7,069,940 |
| 2013-08-02 | 2013-07-31 | 0.422 | 16,460,201 | +213,819 | 0.69% | 6,943,760 |
| 2013-08-01 | 2013-07-30 | 0.422 | 16,246,382 | +971,906 | 0.68% | 6,853,560 |
| 2013-07-31 | 2013-07-29 | 0.432 | 15,274,476 | +48,596 | 0.64% | 6,600,720 |
| 2013-07-30 | 2013-07-26 | 0.448 | 15,225,880 | -9,719 | 0.64% | 6,814,710 |
| 2013-07-29 | 2013-07-25 | 0.458 | 15,235,599 | -505,391 | 0.64% | 6,975,820 |
| 2013-07-26 | 2013-07-24 | 0.458 | 15,740,990 | -328,505 | 0.66% | 7,207,220 |
| 2013-07-25 | 2013-07-23 | 0.442 | 16,069,495 | -242,976 | 0.67% | 7,109,620 |
| 2013-07-24 | 2013-07-22 | 0.442 | 16,312,471 | -553,987 | 0.68% | 7,217,120 |
| 2013-07-23 | 2013-07-19 | 0.401 | 16,866,458 | +602,582 | 0.71% | 6,768,060 |
| 2013-07-22 | 2013-07-18 | 0.442 | 16,263,876 | -77,752 | 0.68% | 7,195,620 |
| 2013-07-19 | 2013-07-17 | 0.448 | 16,341,628 | -287,685 | 0.68% | 7,314,090 |
| 2013-07-18 | 2013-07-16 | 0.463 | 16,629,313 | -466,514 | 0.70% | 7,699,500 |
| 2013-07-17 | 2013-07-15 | 0.417 | 17,095,827 | -388,763 | 0.72% | 7,123,950 |
| 2013-07-16 | 2013-07-12 | 0.406 | 17,484,590 | +388,763 | 0.73% | 7,106,050 |
| 2013-07-15 | 2013-07-11 | 0.406 | 17,095,827 | -97,191 | 0.72% | 6,948,050 |
| 2013-07-11 | 2013-07-09 | 0.422 | 17,193,018 | +145,786 | 0.72% | 7,252,900 |
| 2013-07-10 | 2013-07-08 | 0.437 | 17,047,232 | -742,536 | 0.71% | 7,454,500 |
| 2013-07-09 | 2013-07-05 | 0.396 | 17,789,768 | +709,491 | 0.74% | 7,047,040 |
| 2013-07-08 | 2013-07-04 | 0.401 | 17,080,277 | -1,214,883 | 0.71% | 6,853,860 |
| 2013-07-04 | 2013-07-02 | 0.360 | 18,295,160 | -19,438 | 0.77% | 6,588,400 |
| 2013-07-03 | 2013-06-28 | 0.350 | 18,314,598 | +97,191 | 0.77% | 6,406,960 |
| 2013-06-28 | 2013-06-26 | 0.355 | 18,217,407 | -174,943 | 0.76% | 6,466,680 |
| 2013-06-27 | 2013-06-25 | 0.340 | 18,392,350 | -81,640 | 0.77% | 6,244,920 |
| 2013-06-26 | 2013-06-24 | 0.324 | 18,473,990 | +97,190 | 0.77% | 5,987,520 |
| 2013-06-25 | 2013-06-21 | 0.360 | 18,376,800 | +291,572 | 0.77% | 6,617,800 |
| 2013-06-24 | 2013-06-20 | 0.381 | 18,085,228 | +349,886 | 0.76% | 6,884,960 |
| 2013-06-21 | 2013-06-19 | 0.401 | 17,735,342 | -777,524 | 0.74% | 7,116,720 |
| 2013-06-20 | 2013-06-18 | 0.370 | 18,512,866 | +272,133 | 0.77% | 6,857,280 |
| 2013-06-19 | 2013-06-17 | 0.350 | 18,240,733 | +213,820 | 0.76% | 6,381,120 |
| 2013-06-18 | 2013-06-14 | 0.345 | 18,026,913 | -194,382 | 0.75% | 6,213,580 |
| 2013-06-17 | 2013-06-13 | 0.360 | 18,221,295 | +291,572 | 0.76% | 6,561,800 |
| 2013-06-14 | 2013-06-11 | 0.381 | 17,929,723 | +58,315 | 0.75% | 6,825,760 |
| 2013-06-13 | 2013-06-10 | 0.412 | 17,871,408 | -97,191 | 0.75% | 7,355,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 17,968,599 | +38,876 | 0.75% | 7,210,320 |
| 2013-06-10 | 2013-06-06 | 0.365 | 17,929,723 | -48,595 | 0.75% | 6,549,040 |
| 2013-06-07 | 2013-06-05 | 0.391 | 17,978,318 | +237,145 | 0.75% | 7,029,240 |
| 2013-06-04 | 2013-05-31 | 0.463 | 17,741,173 | -204,100 | 0.74% | 8,214,300 |
| 2013-06-03 | 2013-05-30 | 0.442 | 17,945,273 | +388,762 | 0.75% | 7,939,520 |
| 2013-05-31 | 2013-05-29 | 0.463 | 17,556,511 | +163,280 | 0.74% | 8,128,800 |
| 2013-05-30 | 2013-05-28 | 0.442 | 17,393,231 | -7,775 | 0.73% | 7,695,280 |
| 2013-05-29 | 2013-05-27 | 0.406 | 17,401,006 | +136,067 | 0.73% | 7,072,080 |
| 2013-05-28 | 2013-05-24 | 0.391 | 17,264,939 | -515,110 | 0.72% | 6,750,320 |
| 2013-05-27 | 2013-05-23 | 0.350 | 17,780,049 | +97,190 | 0.74% | 6,219,960 |
| 2013-05-24 | 2013-05-22 | 0.324 | 17,682,859 | +242,977 | 0.74% | 5,731,110 |
| 2013-05-23 | 2013-05-21 | 0.334 | 17,439,882 | -29,157 | 0.73% | 5,831,800 |
| 2013-05-22 | 2013-05-20 | 0.334 | 17,469,039 | -77,753 | 0.73% | 5,841,550 |
| 2013-05-21 | 2013-05-16 | 0.293 | 17,546,792 | -699,772 | 0.74% | 5,145,390 |
| 2013-05-16 | 2013-05-14 | 0.268 | 18,246,564 | +97,190 | 0.76% | 4,881,240 |
| 2013-05-14 | 2013-05-10 | 0.255 | 18,149,374 | -536,492 | 0.76% | 4,631,152 |
| 2013-05-13 | 2013-05-09 | 0.237 | 18,685,866 | +242,977 | 0.78% | 4,421,980 |
| 2013-05-10 | 2013-05-08 | 0.242 | 18,442,889 | -326,561 | 0.77% | 4,459,360 |
| 2013-05-09 | 2013-05-07 | 0.244 | 18,769,450 | +344,055 | 0.79% | 4,576,944 |
| 2013-05-07 | 2013-05-03 | 0.237 | 18,425,395 | -497,616 | 0.77% | 4,360,340 |
| 2013-05-06 | 2013-05-02 | 0.226 | 18,923,011 | -289,628 | 0.79% | 4,283,400 |
| 2013-04-30 | 2013-04-26 | 0.217 | 19,212,639 | -42,764 | 0.80% | 4,171,048 |
| 2013-04-29 | 2013-04-25 | 0.216 | 19,255,403 | +301,291 | 0.81% | 4,160,520 |
| 2013-03-28 | 2013-03-26 | 0.221 | 18,954,112 | +165,224 | 0.79% | 4,192,930 |
| 2013-03-25 | 2013-03-21 | 0.226 | 18,788,888 | -29,157 | 0.79% | 4,253,040 |
| 2013-02-26 | 2013-02-22 | 0.222 | 18,818,045 | -44,708 | 0.79% | 4,182,192 |
| 2013-02-21 | 2013-02-19 | 0.226 | 18,862,753 | -441,245 | 0.79% | 4,269,760 |
| 2013-02-15 | 2013-02-08 | 0.229 | 19,303,998 | +291,572 | 0.81% | 4,429,226 |
| 2013-02-08 | 2013-02-06 | 0.228 | 19,012,426 | +97,190 | 0.80% | 4,342,764 |
| 2013-02-04 | 2013-01-31 | 0.230 | 18,915,236 | +194,382 | 0.79% | 4,359,488 |
| 2013-02-01 | 2013-01-30 | 0.232 | 18,720,854 | -291,572 | 0.78% | 4,333,950 |
| 2013-01-31 | 2013-01-29 | 0.236 | 19,012,426 | -9,719 | 0.80% | 4,479,698 |
| 2013-01-28 | 2013-01-24 | 0.228 | 19,022,145 | +289,628 | 0.80% | 4,344,984 |
| 2013-01-25 | 2013-01-23 | 0.228 | 18,732,517 | +79,696 | 0.78% | 4,278,828 |
| 2013-01-16 | 2013-01-14 | 0.232 | 18,652,821 | -29,157 | 0.78% | 4,318,200 |
| 2013-01-14 | 2013-01-10 | 0.234 | 18,681,978 | -145,786 | 0.78% | 4,363,394 |
| 2013-01-11 | 2013-01-09 | 0.239 | 18,827,764 | +217,707 | 0.79% | 4,494,304 |
| 2013-01-10 | 2013-01-08 | 0.222 | 18,610,057 | -270,190 | 0.78% | 4,135,968 |
| 2013-01-09 | 2013-01-07 | 0.213 | 18,880,247 | -9,719 | 0.79% | 4,021,182 |
| 2013-01-08 | 2013-01-04 | 0.205 | 18,889,966 | -97,191 | 0.79% | 3,867,764 |
| 2013-01-04 | 2013-01-02 | 0.200 | 18,987,157 | +75,809 | 0.80% | 3,789,984 |
| 2013-01-03 | 2012-12-31 | 0.191 | 18,911,348 | +194,381 | 0.79% | 3,619,188 |
| 2013-01-02 | 2012-12-27 | 0.203 | 18,716,967 | +97,191 | 0.78% | 3,793,826 |
| 2012-12-19 | 2012-12-17 | 0.219 | 18,619,776 | -194,381 | 0.78% | 4,080,654 |
| 2012-12-12 | 2012-12-10 | 0.225 | 18,814,157 | -845,559 | 0.79% | 4,239,402 |
| 2012-11-28 | 2012-11-26 | 0.230 | 19,659,716 | +29,158 | 0.82% | 4,531,072 |
| 2012-11-15 | 2012-11-13 | 0.240 | 19,630,558 | -9,720 | 0.82% | 4,706,134 |
| 2012-11-13 | 2012-11-09 | 0.242 | 19,640,278 | -97,190 | 0.82% | 4,748,880 |
| 2012-11-09 | 2012-11-07 | 0.251 | 19,737,468 | -1,944 | 0.83% | 4,955,152 |
| 2012-11-08 | 2012-11-06 | 0.250 | 19,739,412 | -437,358 | 0.83% | 4,935,330 |
| 2012-11-07 | 2012-11-05 | 0.229 | 20,176,770 | -274,077 | 0.85% | 4,629,480 |
| 2012-10-22 | 2012-10-18 | 0.216 | 20,450,847 | +95,247 | 0.86% | 4,418,820 |
| 2012-10-08 | 2012-10-04 | 0.218 | 20,355,600 | -97,191 | 0.85% | 4,440,128 |
| 2012-09-28 | 2012-09-26 | 0.216 | 20,452,791 | -194,381 | 0.86% | 4,419,240 |
| 2012-09-12 | 2012-09-10 | 0.213 | 20,647,172 | +87,471 | 0.86% | 4,397,508 |
| 2012-09-11 | 2012-09-07 | 0.213 | 20,559,701 | -87,471 | 0.86% | 4,378,878 |
| 2012-09-07 | 2012-09-05 | 0.210 | 20,647,172 | +97,190 | 0.86% | 4,333,776 |
| 2012-08-29 | 2012-08-27 | 0.212 | 20,549,982 | +108,854 | 0.86% | 4,355,664 |
| 2012-08-27 | 2012-08-23 | 0.212 | 20,441,128 | +108,853 | 0.86% | 4,332,592 |
| 2012-08-20 | 2012-08-16 | 0.212 | 20,332,275 | -87,471 | 0.85% | 4,309,520 |
| 2012-08-17 | 2012-08-15 | 0.209 | 20,419,746 | +97,190 | 0.86% | 4,265,030 |
| 2012-07-24 | 2012-07-20 | 0.204 | 20,322,556 | +106,910 | 0.85% | 4,140,180 |
| 2012-07-19 | 2012-07-17 | 0.216 | 20,215,646 | +116,629 | 0.85% | 4,368,000 |
| 2012-07-04 | 2012-06-29 | 0.217 | 20,099,017 | +101,078 | 0.84% | 4,363,480 |
| 2012-07-03 | 2012-06-28 | 0.218 | 19,997,939 | +367,381 | 0.84% | 4,362,112 |
| 2012-06-28 | 2012-06-26 | 0.217 | 19,630,558 | +97,190 | 0.82% | 4,261,778 |
| 2012-06-25 | 2012-06-21 | 0.217 | 19,533,368 | +110,797 | 0.82% | 4,240,678 |
| 2012-06-22 | 2012-06-20 | 0.220 | 19,422,571 | +207,988 | 0.81% | 4,276,576 |
| 2012-06-20 | 2012-06-18 | 0.217 | 19,214,583 | +97,191 | 0.80% | 4,171,470 |
| 2012-06-13 | 2012-06-11 | 0.222 | 19,117,392 | -19,438 | 0.80% | 4,248,720 |
| 2012-05-17 | 2012-05-15 | 0.207 | 19,136,830 | -194,381 | 0.80% | 3,957,690 |
| 2012-05-15 | 2012-05-11 | 0.211 | 19,331,211 | -194,382 | 0.81% | 4,077,450 |
| 2012-04-25 | 2012-04-23 | 0.219 | 19,525,593 | -97,190 | 0.82% | 4,279,170 |
| 2012-04-23 | 2012-04-19 | 0.216 | 19,622,783 | +87,471 | 0.82% | 4,239,900 |
| 2012-04-13 | 2012-04-11 | 0.219 | 19,535,312 | -126,347 | 0.82% | 4,281,300 |
| 2012-04-12 | 2012-04-10 | 0.222 | 19,661,659 | +29,157 | 0.82% | 4,369,680 |
| 2012-04-11 | 2012-04-05 | 0.223 | 19,632,502 | -97,191 | 0.82% | 4,383,400 |
| 2012-04-10 | 2012-04-03 | 0.209 | 19,729,693 | +233,258 | 0.83% | 4,120,900 |
| 2012-03-27 | 2012-03-23 | 0.216 | 19,496,435 | -48,596 | 0.82% | 4,212,600 |
| 2012-03-26 | 2012-03-22 | 0.226 | 19,545,031 | +29,157 | 0.82% | 4,424,200 |
| 2012-03-22 | 2012-03-20 | 0.251 | 19,515,874 | +184,663 | 0.82% | 4,899,520 |
| 2012-03-21 | 2012-03-19 | 0.253 | 19,331,211 | +97,190 | 0.81% | 4,892,940 |
| 2012-03-19 | 2012-03-15 | 0.256 | 19,234,021 | +194,381 | 0.81% | 4,927,710 |
| 2012-03-14 | 2012-03-12 | 0.262 | 19,039,640 | -180,774 | 0.80% | 4,995,450 |
| 2012-03-13 | 2012-03-09 | 0.256 | 19,220,414 | -13,607 | 0.81% | 4,924,224 |
| 2012-03-12 | 2012-03-08 | 0.256 | 19,234,021 | -48,595 | 0.81% | 4,927,710 |
| 2012-03-08 | 2012-03-06 | 0.251 | 19,282,616 | +194,381 | 0.81% | 4,840,960 |
| 2012-03-07 | 2012-03-05 | 0.268 | 19,088,235 | -97,190 | 0.80% | 5,106,400 |
| 2012-03-06 | 2012-03-02 | 0.262 | 19,185,425 | -194,382 | 0.80% | 5,033,700 |
| 2012-03-05 | 2012-03-01 | 0.255 | 19,379,807 | +291,572 | 0.81% | 4,945,120 |
| 2012-03-02 | 2012-02-29 | 0.278 | 19,088,235 | +97,191 | 0.80% | 5,302,800 |
| 2012-02-23 | 2012-02-21 | 0.249 | 18,991,044 | +194,381 | 0.80% | 4,728,680 |
| 2012-02-22 | 2012-02-20 | 0.257 | 18,796,663 | +9,719 | 0.79% | 4,835,000 |
| 2012-02-20 | 2012-02-16 | 0.252 | 18,786,944 | +194,381 | 0.79% | 4,735,850 |
| 2012-02-17 | 2012-02-15 | 0.257 | 18,592,563 | +145,786 | 0.78% | 4,782,500 |
| 2012-02-16 | 2012-02-14 | 0.257 | 18,446,777 | +194,381 | 0.77% | 4,745,000 |
| 2012-02-15 | 2012-02-13 | 0.268 | 18,252,396 | -97,190 | 0.76% | 4,882,800 |
| 2012-02-14 | 2012-02-10 | 0.283 | 18,349,586 | -291,572 | 0.77% | 5,192,000 |
| 2012-02-13 | 2012-02-09 | 0.273 | 18,641,158 | -272,134 | 0.78% | 5,082,700 |
| 2012-02-02 | 2012-01-31 | 0.189 | 18,913,292 | -194,381 | 0.79% | 3,580,640 |
| 2012-01-30 | 2012-01-26 | 0.201 | 19,107,673 | -48,595 | 0.80% | 3,833,700 |
| 2012-01-06 | 2012-01-04 | 0.187 | 19,156,268 | -29,157 | 0.80% | 3,587,220 |
| 2012-01-04 | 2011-12-30 | 0.181 | 19,185,425 | +44,707 | 0.80% | 3,474,240 |
| 2011-12-19 | 2011-12-15 | 0.176 | 19,140,718 | +194,381 | 0.80% | 3,367,674 |
| 2011-12-07 | 2011-12-05 | 0.203 | 18,946,337 | +33,045 | 0.79% | 3,840,318 |
| 2011-11-23 | 2011-11-21 | 0.225 | 18,913,292 | -81,640 | 0.79% | 4,261,740 |
| 2011-11-22 | 2011-11-18 | 0.217 | 18,994,932 | -48,595 | 0.80% | 4,123,784 |
| 2011-11-17 | 2011-11-15 | 0.211 | 19,043,527 | +213,819 | 0.80% | 4,016,770 |
| 2011-10-24 | 2011-10-20 | 0.197 | 18,829,708 | -97,190 | 0.79% | 3,700,434 |
| 2011-10-20 | 2011-10-18 | 0.206 | 18,926,898 | -73,865 | 0.79% | 3,894,800 |
| 2011-10-19 | 2011-10-17 | 0.222 | 19,000,763 | -97,191 | 0.80% | 4,222,800 |
| 2011-10-17 | 2011-10-13 | 0.213 | 19,097,954 | -340,167 | 0.80% | 4,067,550 |
| 2011-10-14 | 2011-10-12 | 0.185 | 19,438,121 | -330,448 | 0.81% | 3,600,000 |
| 2011-10-12 | 2011-10-10 | 0.171 | 19,768,569 | -77,753 | 0.83% | 3,376,440 |
| 2011-10-11 | 2011-10-07 | 0.169 | 19,846,322 | +97,191 | 0.83% | 3,348,880 |
| 2011-10-10 | 2011-10-06 | 0.162 | 19,749,131 | -97,191 | 0.83% | 3,190,240 |
| 2011-10-03 | 2011-09-28 | 0.169 | 19,846,322 | +48,596 | 0.83% | 3,348,880 |
| 2011-09-30 | 2011-09-27 | 0.164 | 19,797,726 | +9,719 | 0.83% | 3,238,830 |
| 2011-09-27 | 2011-09-23 | 0.169 | 19,788,007 | +29,157 | 0.83% | 3,339,040 |
| 2011-09-23 | 2011-09-21 | 0.187 | 19,758,850 | +262,415 | 0.83% | 3,700,060 |
| 2011-09-21 | 2011-09-19 | 0.197 | 19,496,435 | +398,481 | 0.82% | 3,831,460 |
| 2011-09-20 | 2011-09-16 | 0.203 | 19,097,954 | +58,314 | 0.80% | 3,871,050 |
| 2011-09-16 | 2011-09-14 | 0.205 | 19,039,640 | +9,719 | 0.80% | 3,898,410 |
| 2011-09-09 | 2011-09-07 | 0.216 | 19,029,921 | -299,347 | 0.80% | 4,111,800 |
| 2011-09-08 | 2011-09-06 | 0.213 | 19,329,268 | +48,596 | 0.81% | 4,116,816 |
| 2011-09-07 | 2011-09-05 | 0.210 | 19,280,672 | +97,190 | 0.81% | 4,046,952 |
| 2011-09-06 | 2011-09-02 | 0.219 | 19,183,482 | -672,559 | 0.80% | 4,204,194 |
| 2011-09-05 | 2011-09-01 | 0.223 | 19,856,041 | +439,302 | 0.83% | 4,433,310 |
| 2011-09-01 | 2011-08-30 | 0.219 | 19,416,739 | -252,696 | 0.81% | 4,255,314 |
| 2011-08-30 | 2011-08-26 | 0.218 | 19,669,435 | +42,764 | 0.82% | 4,290,456 |
| 2011-08-29 | 2011-08-25 | 0.220 | 19,626,671 | +396,538 | 0.82% | 4,321,516 |
| 2011-08-26 | 2011-08-24 | 0.224 | 19,230,133 | +274,077 | 0.81% | 4,313,348 |
| 2011-08-25 | 2011-08-23 | 0.226 | 18,956,056 | +1,944 | 0.79% | 4,290,880 |
| 2011-08-24 | 2011-08-22 | 0.226 | 18,954,112 | +114,685 | 0.79% | 4,290,440 |
| 2011-08-23 | 2011-08-19 | 0.242 | 18,839,427 | +509,279 | 0.79% | 4,555,240 |
| 2011-08-18 | 2011-08-16 | 0.288 | 18,330,148 | +103,022 | 0.77% | 5,280,800 |
| 2011-08-17 | 2011-08-15 | 0.278 | 18,227,126 | +48,595 | 0.76% | 5,063,580 |
| 2011-08-12 | 2011-08-10 | 0.283 | 18,178,531 | -301,291 | 0.76% | 5,143,600 |
| 2011-08-11 | 2011-08-09 | 0.278 | 18,479,822 | -38,876 | 0.77% | 5,133,780 |
| 2011-07-28 | 2011-07-26 | 0.360 | 18,518,698 | +97,191 | 0.78% | 6,668,900 |
| 2011-07-27 | 2011-07-25 | 0.355 | 18,421,507 | -25,270 | 0.77% | 6,539,130 |
| 2011-07-26 | 2011-07-22 | 0.365 | 18,446,777 | -101,078 | 0.77% | 6,737,900 |
| 2011-07-25 | 2011-07-21 | 0.350 | 18,547,855 | -77,753 | 0.78% | 6,488,560 |
| 2011-07-22 | 2011-07-20 | 0.350 | 18,625,608 | -48,595 | 0.78% | 6,515,760 |
| 2011-07-21 | 2011-07-19 | 0.355 | 18,674,203 | +77,753 | 0.78% | 6,628,830 |
| 2011-07-19 | 2011-07-15 | 0.376 | 18,596,450 | +48,595 | 0.78% | 6,983,910 |
| 2011-07-11 | 2011-07-07 | 0.406 | 18,547,855 | +194,381 | 0.78% | 7,538,180 |
| 2011-07-05 | 2011-06-30 | 0.391 | 18,353,474 | +97,191 | 0.77% | 7,175,920 |
| 2011-07-04 | 2011-06-29 | 0.401 | 18,256,283 | -83,584 | 0.76% | 7,325,760 |
| 2011-06-30 | 2011-06-28 | 0.396 | 18,339,867 | -71,921 | 0.77% | 7,264,950 |
| 2011-06-28 | 2011-06-24 | 0.381 | 18,411,788 | +48,595 | 0.77% | 7,009,280 |
| 2011-06-23 | 2011-06-21 | 0.350 | 18,363,193 | -48,595 | 0.77% | 6,423,960 |
| 2011-06-22 | 2011-06-20 | 0.360 | 18,411,788 | +194,381 | 0.77% | 6,630,400 |
| 2011-06-17 | 2011-06-15 | 0.376 | 18,217,407 | -97,191 | 0.76% | 6,841,560 |
| 2011-06-16 | 2011-06-14 | 0.386 | 18,314,598 | +155,505 | 0.77% | 7,066,500 |
| 2011-06-10 | 2011-06-08 | 0.406 | 18,159,093 | +194,382 | 0.76% | 7,380,180 |
| 2011-06-09 | 2011-06-07 | 0.406 | 17,964,711 | -38,877 | 0.75% | 7,301,180 |
| 2011-06-08 | 2011-06-03 | 0.406 | 18,003,588 | +194,381 | 0.75% | 7,316,980 |
| 2011-06-02 | 2011-05-31 | 0.427 | 17,809,207 | -7,775 | 0.75% | 7,604,460 |
| 2011-05-31 | 2011-05-27 | 0.427 | 17,816,982 | +97,191 | 0.75% | 7,607,780 |
| 2011-05-30 | 2011-05-26 | 0.427 | 17,719,791 | -9,719 | 0.74% | 7,566,280 |
| 2011-05-27 | 2011-05-25 | 0.427 | 17,729,510 | +145,786 | 0.74% | 7,570,430 |
| 2011-05-24 | 2011-05-20 | 0.442 | 17,583,724 | +126,347 | 0.74% | 7,779,560 |
| 2011-05-20 | 2011-05-18 | 0.442 | 17,457,377 | +145,786 | 0.73% | 7,723,660 |
| 2011-05-19 | 2011-05-17 | 0.442 | 17,311,591 | -33,044 | 0.73% | 7,659,160 |
| 2011-05-18 | 2011-05-16 | 0.448 | 17,344,635 | +194,381 | 0.73% | 7,763,010 |
| 2011-05-16 | 2011-05-12 | 0.463 | 17,150,254 | +415,976 | 0.72% | 7,940,700 |
| 2011-05-13 | 2011-05-11 | 0.463 | 16,734,278 | +215,763 | 0.70% | 7,748,100 |
| 2011-05-12 | 2011-05-09 | 0.458 | 16,518,515 | -19,438 | 0.69% | 7,563,220 |
| 2011-05-11 | 2011-05-06 | 0.437 | 16,537,953 | +126,347 | 0.69% | 7,231,800 |
| 2011-05-09 | 2011-05-05 | 0.442 | 16,411,606 | -97,190 | 0.69% | 7,260,980 |
| 2011-05-06 | 2011-05-04 | 0.437 | 16,508,796 | +145,786 | 0.69% | 7,219,050 |
| 2011-05-05 | 2011-05-03 | 0.453 | 16,363,010 | +87,471 | 0.69% | 7,407,840 |
| 2011-05-04 | 2011-04-29 | 0.442 | 16,275,539 | +97,191 | 0.68% | 7,200,780 |
| 2011-05-03 | 2011-04-28 | 0.442 | 16,178,348 | +118,572 | 0.68% | 7,157,780 |
| 2011-04-28 | 2011-04-26 | 0.442 | 16,059,776 | +184,663 | 0.67% | 7,105,320 |
| 2011-04-26 | 2011-04-20 | 0.458 | 15,875,113 | -38,877 | 0.67% | 7,268,630 |
| 2011-04-21 | 2011-04-19 | 0.442 | 15,913,990 | +291,572 | 0.67% | 7,040,820 |
| 2011-04-19 | 2011-04-15 | 0.442 | 15,622,418 | +204,100 | 0.65% | 6,911,820 |
| 2011-04-15 | 2011-04-13 | 0.448 | 15,418,318 | +48,596 | 0.65% | 6,900,840 |
| 2011-04-13 | 2011-04-11 | 0.453 | 15,369,722 | -408,201 | 0.64% | 6,958,160 |
| 2011-04-12 | 2011-04-08 | 0.448 | 15,777,923 | -161,336 | 0.66% | 7,061,790 |
| 2011-04-11 | 2011-04-07 | 0.442 | 15,939,259 | -194,381 | 0.67% | 7,052,000 |
| 2011-04-08 | 2011-04-06 | 0.448 | 16,133,640 | +77,752 | 0.68% | 7,221,000 |
| 2011-04-04 | 2011-03-31 | 0.448 | 16,055,888 | +97,191 | 0.67% | 7,186,200 |
| 2011-03-30 | 2011-03-28 | 0.463 | 15,958,697 | +97,190 | 0.67% | 7,389,000 |
| 2011-03-29 | 2011-03-25 | 0.463 | 15,861,507 | +466,515 | 0.67% | 7,344,000 |
| 2011-03-25 | 2011-03-23 | 0.489 | 15,394,992 | +97,191 | 0.65% | 7,524,000 |
| 2011-03-17 | 2011-03-15 | 0.489 | 15,297,801 | +81,640 | 0.64% | 7,476,500 |
| 2011-03-15 | 2011-03-11 | 0.489 | 15,216,161 | +174,943 | 0.64% | 7,436,600 |
| 2011-03-11 | 2011-03-09 | 0.504 | 15,041,218 | -38,876 | 0.63% | 7,583,240 |
| 2011-03-10 | 2011-03-08 | 0.525 | 15,080,094 | -301,291 | 0.63% | 7,913,160 |
| 2011-03-08 | 2011-03-04 | 0.504 | 15,381,385 | +58,314 | 0.65% | 7,754,740 |
| 2011-03-04 | 2011-03-02 | 0.499 | 15,323,071 | -97,190 | 0.64% | 7,646,510 |
| 2011-03-02 | 2011-02-28 | 0.499 | 15,420,261 | -97,191 | 0.65% | 7,695,010 |
| 2011-03-01 | 2011-02-25 | 0.494 | 15,517,452 | +97,191 | 0.65% | 7,663,680 |
| 2011-02-24 | 2011-02-22 | 0.504 | 15,420,261 | -19,439 | 0.65% | 7,774,340 |
| 2011-02-22 | 2011-02-18 | 0.509 | 15,439,700 | -19,438 | 0.65% | 7,863,570 |
| 2011-02-17 | 2011-02-15 | 0.514 | 15,459,138 | +194,382 | 0.65% | 7,953,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 15,264,756 | -11,663 | 0.64% | 7,695,940 |
| 2011-02-14 | 2011-02-10 | 0.504 | 15,276,419 | +97,190 | 0.64% | 7,701,820 |
| 2011-01-28 | 2011-01-26 | 0.509 | 15,179,229 | -58,314 | 0.64% | 7,730,910 |
| 2011-01-26 | 2011-01-24 | 0.509 | 15,237,543 | -126,348 | 0.64% | 7,760,610 |
| 2011-01-21 | 2011-01-19 | 0.514 | 15,363,891 | -398,481 | 0.64% | 7,904,000 |
| 2011-01-19 | 2011-01-17 | 0.509 | 15,762,372 | -97,191 | 0.66% | 8,027,910 |
| 2011-01-18 | 2011-01-14 | 0.504 | 15,859,563 | +194,381 | 0.67% | 7,995,820 |
| 2011-01-14 | 2011-01-12 | 0.499 | 15,665,182 | +48,596 | 0.66% | 7,817,230 |
| 2011-01-05 | 2011-01-03 | 0.458 | 15,616,586 | +194,381 | 0.65% | 7,150,260 |
| 2010-12-23 | 2010-12-21 | 0.463 | 15,422,205 | -9,719 | 0.65% | 7,140,600 |
| 2010-12-21 | 2010-12-17 | 0.468 | 15,431,924 | -29,157 | 0.65% | 7,224,490 |
| 2010-12-20 | 2010-12-16 | 0.473 | 15,461,081 | +48,595 | 0.65% | 7,317,680 |
| 2010-12-08 | 2010-12-06 | 0.478 | 15,412,486 | -126,348 | 0.65% | 7,373,970 |
| 2010-12-06 | 2010-12-02 | 0.478 | 15,538,834 | -97,191 | 0.65% | 7,434,420 |
| 2010-12-01 | 2010-11-29 | 0.494 | 15,636,025 | +99,135 | 0.66% | 7,722,240 |
| 2010-11-30 | 2010-11-26 | 0.499 | 15,536,890 | +145,786 | 0.65% | 7,753,210 |
| 2010-11-26 | 2010-11-24 | 0.494 | 15,391,104 | -38,876 | 0.65% | 7,601,280 |
| 2010-11-24 | 2010-11-22 | 0.514 | 15,429,980 | +97,190 | 0.65% | 7,938,000 |
| 2010-11-22 | 2010-11-18 | 0.489 | 15,332,790 | -48,595 | 0.64% | 7,493,600 |
| 2010-11-16 | 2010-11-12 | 0.509 | 15,381,385 | +97,190 | 0.65% | 7,833,870 |
| 2010-11-12 | 2010-11-10 | 0.514 | 15,284,195 | +97,191 | 0.64% | 7,863,000 |
| 2010-11-11 | 2010-11-09 | 0.525 | 15,187,004 | +48,595 | 0.64% | 7,969,260 |
| 2010-11-10 | 2010-11-08 | 0.514 | 15,138,409 | +48,596 | 0.63% | 7,788,000 |
| 2010-11-05 | 2010-11-03 | 0.535 | 15,089,813 | -126,348 | 0.63% | 8,073,520 |
| 2010-10-27 | 2010-10-25 | 0.525 | 15,216,161 | +97,190 | 0.64% | 7,984,560 |
| 2010-10-21 | 2010-10-19 | 0.545 | 15,118,971 | -252,695 | 0.63% | 8,244,680 |
| 2010-10-20 | 2010-10-18 | 0.514 | 15,371,666 | -145,786 | 0.64% | 7,908,000 |
| 2010-10-19 | 2010-10-15 | 0.514 | 15,517,452 | -194,381 | 0.65% | 7,983,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 15,711,833 | -19,438 | 0.66% | 8,244,660 |
| 2010-10-12 | 2010-10-08 | 0.525 | 15,731,271 | +116,628 | 0.66% | 8,254,860 |
| 2010-10-11 | 2010-10-07 | 0.509 | 15,614,643 | +40,820 | 0.65% | 7,952,670 |
| 2010-10-08 | 2010-10-06 | 0.525 | 15,573,823 | +184,663 | 0.65% | 8,172,240 |
| 2010-10-04 | 2010-09-29 | 0.504 | 15,389,160 | +155,505 | 0.65% | 7,758,660 |
| 2010-09-30 | 2010-09-28 | 0.504 | 15,233,655 | +145,785 | 0.64% | 7,680,260 |
| 2010-09-29 | 2010-09-27 | 0.504 | 15,087,870 | +27,214 | 0.63% | 7,606,760 |
| 2010-09-28 | 2010-09-24 | 0.504 | 15,060,656 | -9,719 | 0.63% | 7,593,040 |
| 2010-09-22 | 2010-09-20 | 0.499 | 15,070,375 | +97,190 | 0.63% | 7,520,410 |
| 2010-09-20 | 2010-09-16 | 0.499 | 14,973,185 | -19,438 | 0.63% | 7,471,910 |
| 2010-09-16 | 2010-09-14 | 0.504 | 14,992,623 | -971,906 | 0.63% | 7,558,740 |
| 2010-09-15 | 2010-09-13 | 0.494 | 15,964,529 | +9,719 | 0.67% | 7,884,480 |
| 2010-09-14 | 2010-09-10 | 0.504 | 15,954,810 | -2,781,595 | 0.67% | 8,043,840 |
| 2010-09-13 | 2010-09-09 | 0.509 | 18,736,405 | +42,764 | 0.79% | 9,542,610 |
| 2010-09-10 | 2010-09-08 | 0.499 | 18,693,641 | -56,371 | 0.78% | 9,328,490 |
| 2010-09-08 | 2010-09-06 | 0.504 | 18,750,012 | -48,595 | 0.79% | 9,453,080 |
| 2010-09-07 | 2010-09-03 | 0.504 | 18,798,607 | -19,438 | 0.79% | 9,477,580 |
| 2010-09-06 | 2010-09-02 | 0.499 | 18,818,045 | -184,662 | 0.79% | 9,390,570 |
| 2010-09-03 | 2010-09-01 | 0.489 | 19,002,707 | -97,191 | 0.80% | 9,287,200 |
| 2010-09-02 | 2010-08-31 | 0.484 | 19,099,898 | -48,595 | 0.80% | 9,236,440 |
| 2010-08-31 | 2010-08-27 | 0.499 | 19,148,493 | +87,472 | 0.80% | 9,555,470 |
| 2010-08-30 | 2010-08-26 | 0.514 | 19,061,021 | -311,010 | 0.80% | 9,806,000 |
| 2010-08-26 | 2010-08-24 | 0.509 | 19,372,031 | -126,348 | 0.81% | 9,866,340 |
| 2010-08-25 | 2010-08-23 | 0.514 | 19,498,379 | +99,134 | 0.82% | 10,031,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 19,399,245 | +97,191 | 0.81% | 10,578,800 |
| 2010-08-23 | 2010-08-19 | 0.556 | 19,302,054 | -130,236 | 0.81% | 10,724,400 |
| 2010-08-19 | 2010-08-17 | 0.597 | 19,432,290 | -97,190 | 0.81% | 11,596,520 |
| 2010-08-17 | 2010-08-13 | 0.597 | 19,529,480 | -11,663 | 0.82% | 11,654,520 |
| 2010-08-16 | 2010-08-12 | 0.607 | 19,541,143 | -29,157 | 0.82% | 11,862,540 |
| 2010-08-13 | 2010-08-11 | 0.607 | 19,570,300 | -48,596 | 0.82% | 11,880,240 |
| 2010-08-11 | 2010-08-09 | 0.617 | 19,618,896 | +58,315 | 0.82% | 12,111,600 |
| 2010-08-05 | 2010-08-03 | 0.628 | 19,560,581 | -145,786 | 0.82% | 12,276,860 |
| 2010-08-04 | 2010-08-02 | 0.628 | 19,706,367 | +29,157 | 0.83% | 12,368,360 |
| 2010-08-03 | 2010-07-30 | 0.628 | 19,677,210 | +97,191 | 0.83% | 12,350,060 |
| 2010-07-29 | 2010-07-27 | 0.597 | 19,580,019 | +52,483 | 0.82% | 11,684,680 |
| 2010-07-28 | 2010-07-26 | 0.586 | 19,527,536 | -19,439 | 0.82% | 11,452,440 |
| 2010-07-27 | 2010-07-23 | 0.586 | 19,546,975 | -209,931 | 0.82% | 11,463,840 |
| 2010-07-26 | 2010-07-22 | 0.586 | 19,756,906 | +136,067 | 0.83% | 11,586,960 |
| 2010-07-23 | 2010-07-21 | 0.597 | 19,620,839 | +21,382 | 0.82% | 11,709,040 |
| 2010-07-22 | 2010-07-20 | 0.586 | 19,599,457 | -25,270 | 0.82% | 11,494,620 |
| 2010-07-21 | 2010-07-19 | 0.586 | 19,624,727 | +95,247 | 0.82% | 11,509,440 |
| 2010-07-19 | 2010-07-15 | 0.607 | 19,529,480 | +178,830 | 0.82% | 11,855,460 |
| 2010-07-16 | 2010-07-14 | 0.628 | 19,350,650 | +60,259 | 0.81% | 12,145,100 |
| 2010-07-15 | 2010-07-13 | 0.628 | 19,290,391 | +126,347 | 0.81% | 12,107,280 |
| 2010-07-14 | 2010-07-12 | 0.628 | 19,164,044 | +204,101 | 0.80% | 12,027,980 |
| 2010-07-08 | 2010-07-06 | 0.597 | 18,959,943 | -19,438 | 0.80% | 11,314,640 |
| 2010-07-05 | 2010-06-30 | 0.607 | 18,979,381 | -29,158 | 0.80% | 11,521,520 |
| 2010-06-30 | 2010-06-28 | 0.638 | 19,008,539 | -106,909 | 0.80% | 12,125,960 |
| 2010-06-25 | 2010-06-23 | 0.638 | 19,115,448 | -97,191 | 0.80% | 12,194,160 |
| 2010-06-23 | 2010-06-21 | 0.648 | 19,212,639 | +194,381 | 0.81% | 12,453,840 |
| 2010-06-22 | 2010-06-18 | 0.628 | 19,018,258 | +68,034 | 0.80% | 11,936,480 |
| 2010-06-21 | 2010-06-17 | 0.648 | 18,950,224 | +69,977 | 0.79% | 12,283,740 |
| 2010-06-18 | 2010-06-15 | 0.658 | 18,880,247 | +301,291 | 0.79% | 12,432,640 |
| 2010-06-17 | 2010-06-14 | 0.628 | 18,578,956 | +48,595 | 0.78% | 11,660,760 |
| 2010-06-15 | 2010-06-11 | 0.607 | 18,530,361 | -29,157 | 0.78% | 11,248,940 |
| 2010-06-11 | 2010-06-09 | 0.628 | 18,559,518 | -19,438 | 0.78% | 11,648,560 |
| 2010-06-08 | 2010-06-04 | 0.658 | 18,578,956 | +97,191 | 0.78% | 12,234,240 |
| 2010-06-03 | 2010-06-01 | 0.648 | 18,481,765 | +46,651 | 0.78% | 11,980,080 |
| 2010-06-01 | 2010-05-28 | 0.658 | 18,435,114 | +345,452 | 0.77% | 12,139,520 |
| 2010-05-31 | 2010-05-27 | 0.627 | 18,089,662 | +95,672 | 0.77% | 11,344,800 |
| 2010-05-27 | 2010-05-25 | 0.585 | 17,993,990 | -38,269 | 0.77% | 10,532,480 |
| 2010-05-25 | 2010-05-20 | 0.638 | 18,032,259 | +28,702 | 0.77% | 11,497,280 |
| 2010-05-24 | 2010-05-19 | 0.679 | 18,003,557 | +57,403 | 0.77% | 12,231,700 |
| 2010-05-20 | 2010-05-18 | 0.700 | 17,946,154 | -105,239 | 0.77% | 12,567,860 |
| 2010-05-19 | 2010-05-17 | 0.711 | 18,051,393 | -296,584 | 0.77% | 12,830,240 |
| 2010-05-18 | 2010-05-14 | 0.742 | 18,347,977 | -189,430 | 0.78% | 13,616,380 |
| 2010-05-17 | 2010-05-13 | 0.742 | 18,537,407 | +36,355 | 0.79% | 13,756,960 |
| 2010-05-14 | 2010-05-12 | 0.742 | 18,501,052 | +76,538 | 0.79% | 13,729,980 |
| 2010-05-13 | 2010-05-11 | 0.742 | 18,424,514 | +229,613 | 0.79% | 13,673,180 |
| 2010-05-12 | 2010-05-10 | 0.763 | 18,194,901 | -47,836 | 0.78% | 13,883,140 |
| 2010-05-11 | 2010-05-07 | 0.742 | 18,242,737 | -396,082 | 0.78% | 13,538,280 |
| 2010-05-10 | 2010-05-06 | 0.763 | 18,638,819 | -143,508 | 0.80% | 14,221,860 |
| 2010-05-07 | 2010-05-05 | 0.794 | 18,782,327 | +478,360 | 0.80% | 14,920,320 |
| 2010-05-06 | 2010-05-04 | 0.805 | 18,303,967 | -28,702 | 0.78% | 14,731,640 |
| 2010-05-05 | 2010-05-03 | 0.794 | 18,332,669 | -17,221 | 0.78% | 14,563,120 |
| 2010-05-03 | 2010-04-29 | 0.742 | 18,349,890 | +47,836 | 0.78% | 13,617,800 |
| 2010-04-30 | 2010-04-28 | 0.742 | 18,302,054 | +55,490 | 0.78% | 13,582,300 |
| 2010-04-29 | 2010-04-27 | 0.753 | 18,246,564 | -70,798 | 0.78% | 13,731,840 |
| 2010-04-28 | 2010-04-26 | 0.773 | 18,317,362 | -95,672 | 0.78% | 14,168,040 |
| 2010-04-27 | 2010-04-23 | 0.784 | 18,413,034 | -97,585 | 0.79% | 14,434,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 18,510,619 | -66,970 | 0.79% | 14,511,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 18,577,589 | +656,310 | 0.79% | 14,369,320 |
| 2010-04-22 | 2010-04-20 | 0.836 | 17,921,279 | +164,555 | 0.77% | 14,985,600 |
| 2010-04-21 | 2010-04-19 | 0.815 | 17,756,724 | +66,971 | 0.76% | 14,476,800 |
| 2010-04-19 | 2010-04-15 | 0.826 | 17,689,753 | +86,105 | 0.76% | 14,607,100 |
| 2010-04-16 | 2010-04-14 | 0.836 | 17,603,648 | +66,970 | 0.75% | 14,720,000 |
| 2010-04-15 | 2010-04-13 | 0.857 | 17,536,678 | -241,093 | 0.75% | 15,030,600 |
| 2010-04-14 | 2010-04-12 | 0.857 | 17,777,771 | -95,672 | 0.76% | 15,237,240 |
| 2010-04-13 | 2010-04-09 | 0.815 | 17,873,443 | -200,912 | 0.76% | 14,571,960 |
| 2010-04-12 | 2010-04-08 | 0.794 | 18,074,355 | -239,180 | 0.77% | 14,357,920 |
| 2010-04-09 | 2010-04-07 | 0.815 | 18,313,535 | +57,404 | 0.78% | 14,930,760 |
| 2010-04-08 | 2010-04-01 | 0.815 | 18,256,131 | +95,672 | 0.78% | 14,883,960 |
| 2010-04-01 | 2010-03-30 | 0.815 | 18,160,459 | +28,701 | 0.78% | 14,805,960 |
| 2010-03-31 | 2010-03-29 | 0.826 | 18,131,758 | +143,508 | 0.77% | 14,972,080 |
| 2010-03-30 | 2010-03-26 | 0.836 | 17,988,250 | -784,510 | 0.77% | 15,041,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 18,772,760 | +1,044,738 | 0.80% | 15,501,380 |
| 2010-03-26 | 2010-03-24 | 0.753 | 17,728,022 | +47,836 | 0.76% | 13,341,600 |
| 2010-03-25 | 2010-03-23 | 0.763 | 17,680,186 | +114,806 | 0.76% | 13,490,400 |
| 2010-03-23 | 2010-03-19 | 0.763 | 17,565,380 | +28,702 | 0.75% | 13,402,800 |
| 2010-03-22 | 2010-03-18 | 0.784 | 17,536,678 | -7,654 | 0.75% | 13,747,500 |
| 2010-03-17 | 2010-03-15 | 0.732 | 17,544,332 | -28,701 | 0.75% | 12,836,600 |
| 2010-03-15 | 2010-03-11 | 0.742 | 17,573,033 | +45,922 | 0.75% | 13,041,280 |
| 2010-03-12 | 2010-03-10 | 0.742 | 17,527,111 | -9,567 | 0.75% | 13,007,200 |
| 2010-03-11 | 2010-03-09 | 0.742 | 17,536,678 | +57,403 | 0.75% | 13,014,300 |
| 2010-03-09 | 2010-03-05 | 0.732 | 17,479,275 | -57,403 | 0.75% | 12,789,000 |
| 2010-03-08 | 2010-03-04 | 0.732 | 17,536,678 | +114,806 | 0.75% | 12,831,000 |
| 2010-03-05 | 2010-03-03 | 0.753 | 17,421,872 | -47,836 | 0.74% | 13,111,200 |
| 2010-03-04 | 2010-03-02 | 0.753 | 17,469,708 | -57,403 | 0.75% | 13,147,200 |
| 2010-03-03 | 2010-03-01 | 0.753 | 17,527,111 | +112,893 | 0.75% | 13,190,400 |
| 2010-03-02 | 2010-02-26 | 0.742 | 17,414,218 | +114,807 | 0.74% | 12,923,420 |
| 2010-03-01 | 2010-02-25 | 0.721 | 17,299,411 | +13,394 | 0.74% | 12,476,580 |
| 2010-02-25 | 2010-02-23 | 0.742 | 17,286,017 | -143,508 | 0.74% | 12,828,280 |
| 2010-02-24 | 2010-02-22 | 0.763 | 17,429,525 | +53,576 | 0.74% | 13,299,140 |
| 2010-02-22 | 2010-02-18 | 0.711 | 17,375,949 | -47,836 | 0.74% | 12,350,160 |
| 2010-02-18 | 2010-02-12 | 0.711 | 17,423,785 | +38,269 | 0.74% | 12,384,160 |
| 2010-02-17 | 2010-02-11 | 0.690 | 17,385,516 | +143,508 | 0.74% | 11,993,520 |
| 2010-02-12 | 2010-02-10 | 0.700 | 17,242,008 | +105,239 | 0.74% | 12,074,740 |
| 2010-02-11 | 2010-02-09 | 0.700 | 17,136,769 | +382,688 | 0.73% | 12,001,040 |
| 2010-02-10 | 2010-02-08 | 0.721 | 16,754,081 | +28,702 | 0.72% | 12,083,280 |
| 2010-02-09 | 2010-02-05 | 0.732 | 16,725,379 | -28,702 | 0.71% | 12,237,400 |
| 2010-02-05 | 2010-02-03 | 0.773 | 16,754,081 | +95,672 | 0.72% | 12,958,880 |
| 2010-02-04 | 2010-02-02 | 0.753 | 16,658,409 | +28,702 | 0.71% | 12,536,640 |
| 2010-02-02 | 2010-01-29 | 0.732 | 16,629,707 | +105,239 | 0.71% | 12,167,400 |
| 2010-01-28 | 2010-01-26 | 0.773 | 16,524,468 | +153,075 | 0.71% | 12,781,280 |
| 2010-01-26 | 2010-01-22 | 0.794 | 16,371,393 | +191,344 | 0.70% | 13,005,120 |
| 2010-01-25 | 2010-01-21 | 0.847 | 16,180,049 | +86,105 | 0.69% | 13,698,720 |
| 2010-01-20 | 2010-01-18 | 0.878 | 16,093,944 | -28,702 | 0.69% | 14,130,480 |
| 2010-01-19 | 2010-01-15 | 0.909 | 16,122,646 | -3,827 | 0.69% | 14,661,240 |
| 2010-01-18 | 2010-01-14 | 0.878 | 16,126,473 | -74,624 | 0.69% | 14,159,040 |
| 2010-01-14 | 2010-01-12 | 0.868 | 16,201,097 | -47,836 | 0.69% | 14,055,220 |
| 2010-01-13 | 2010-01-11 | 0.878 | 16,248,933 | -298,496 | 0.69% | 14,266,560 |
| 2010-01-12 | 2010-01-08 | 0.847 | 16,547,429 | -1,337,495 | 0.71% | 14,009,760 |
| 2010-01-11 | 2010-01-07 | 0.857 | 17,884,924 | -1,052,392 | 0.76% | 15,329,080 |
| 2010-01-08 | 2010-01-06 | 0.888 | 18,937,316 | -47,836 | 0.81% | 16,824,900 |
| 2010-01-07 | 2010-01-05 | 0.888 | 18,985,152 | -177,950 | 0.81% | 16,867,400 |
| 2010-01-06 | 2010-01-04 | 0.836 | 19,163,102 | +76,538 | 0.82% | 16,024,000 |
| 2009-12-30 | 2009-12-28 | 0.815 | 19,086,564 | -38,269 | 0.82% | 15,561,000 |
| 2009-12-29 | 2009-12-24 | 0.805 | 19,124,833 | -28,702 | 0.82% | 15,392,300 |
| 2009-12-22 | 2009-12-18 | 0.794 | 19,153,535 | -353,986 | 0.82% | 15,215,200 |
| 2009-12-21 | 2009-12-17 | 0.815 | 19,507,521 | +47,836 | 0.83% | 15,904,200 |
| 2009-12-18 | 2009-12-16 | 0.847 | 19,459,685 | -99,499 | 0.83% | 16,475,400 |
| 2009-12-16 | 2009-12-14 | 0.857 | 19,559,184 | +9,567 | 0.84% | 16,764,080 |
| 2009-12-14 | 2009-12-10 | 0.868 | 19,549,617 | -296,583 | 0.83% | 16,960,220 |
| 2009-12-11 | 2009-12-09 | 0.878 | 19,846,200 | -47,836 | 0.85% | 17,424,960 |
| 2009-12-08 | 2009-12-04 | 0.878 | 19,894,036 | -40,182 | 0.85% | 17,466,960 |
| 2009-12-07 | 2009-12-03 | 0.888 | 19,934,218 | -15,308 | 0.85% | 17,710,600 |
| 2009-12-04 | 2009-12-02 | 0.888 | 19,949,526 | +21,048 | 0.85% | 17,724,200 |
| 2009-12-03 | 2009-12-01 | 0.899 | 19,928,478 | +9,567 | 0.85% | 17,913,800 |
| 2009-12-02 | 2009-11-30 | 0.909 | 19,918,911 | -95,672 | 0.85% | 18,113,400 |
| 2009-12-01 | 2009-11-27 | 0.847 | 20,014,583 | -430,524 | 0.85% | 16,945,200 |
| 2009-11-30 | 2009-11-26 | 0.909 | 20,445,107 | +66,971 | 0.87% | 18,591,900 |
| 2009-11-27 | 2009-11-25 | 0.920 | 20,378,136 | -105,240 | 0.87% | 18,744,000 |
| 2009-11-26 | 2009-11-24 | 0.899 | 20,483,376 | -28,701 | 0.87% | 18,412,600 |
| 2009-11-25 | 2009-11-23 | 0.888 | 20,512,077 | -267,882 | 0.88% | 18,224,000 |
| 2009-11-24 | 2009-11-20 | 0.878 | 20,779,959 | -267,881 | 0.89% | 18,244,800 |
| 2009-11-23 | 2009-11-19 | 0.857 | 21,047,840 | -464,966 | 0.90% | 18,040,000 |
| 2009-11-20 | 2009-11-18 | 0.857 | 21,512,806 | +7,653 | 0.92% | 18,438,520 |
| 2009-11-18 | 2009-11-16 | 0.847 | 21,505,153 | -28,701 | 0.92% | 18,207,180 |
| 2009-11-17 | 2009-11-13 | 0.826 | 21,533,854 | -143,508 | 0.92% | 17,781,320 |
| 2009-11-16 | 2009-11-12 | 0.826 | 21,677,362 | +105,239 | 0.93% | 17,899,820 |
| 2009-11-13 | 2009-11-11 | 0.826 | 21,572,123 | -736,674 | 0.92% | 17,812,920 |
| 2009-11-12 | 2009-11-10 | 0.805 | 22,308,797 | -267,882 | 0.95% | 17,954,860 |
| 2009-11-11 | 2009-11-09 | 0.805 | 22,576,679 | -141,595 | 0.96% | 18,170,460 |
| 2009-11-10 | 2009-11-06 | 0.805 | 22,718,274 | +114,807 | 0.97% | 18,284,420 |
| 2009-11-09 | 2009-11-05 | 0.784 | 22,603,467 | -47,836 | 0.97% | 17,719,500 |
| 2009-11-06 | 2009-11-04 | 0.794 | 22,651,303 | -49,750 | 0.97% | 17,993,760 |
| 2009-11-05 | 2009-11-03 | 0.815 | 22,701,053 | +334,852 | 0.97% | 18,507,840 |
| 2009-11-04 | 2009-11-02 | 0.794 | 22,366,201 | -267,881 | 0.96% | 17,767,280 |
| 2009-11-03 | 2009-10-30 | 0.773 | 22,634,082 | +736,674 | 0.97% | 17,506,920 |
| 2009-11-02 | 2009-10-29 | 0.805 | 21,897,408 | +105,239 | 0.94% | 17,623,760 |
| 2009-10-30 | 2009-10-28 | 0.815 | 21,792,169 | -143,508 | 0.93% | 17,766,840 |
| 2009-10-29 | 2009-10-27 | 0.836 | 21,935,677 | +95,672 | 0.94% | 18,342,400 |
| 2009-10-28 | 2009-10-23 | 0.847 | 21,840,005 | +105,240 | 0.93% | 18,490,680 |
| 2009-10-27 | 2009-10-22 | 0.857 | 21,734,765 | +478,360 | 0.93% | 18,628,760 |
| 2009-10-23 | 2009-10-21 | 0.847 | 21,256,405 | +22,961 | 0.91% | 17,996,580 |
| 2009-10-22 | 2009-10-20 | 0.847 | 21,233,444 | +143,508 | 0.91% | 17,977,140 |
| 2009-10-21 | 2009-10-19 | 0.847 | 21,089,936 | +47,836 | 0.90% | 17,855,640 |
| 2009-10-20 | 2009-10-16 | 0.836 | 21,042,100 | -623,782 | 0.90% | 17,595,200 |
| 2009-10-19 | 2009-10-15 | 0.847 | 21,665,882 | +38,269 | 0.93% | 18,343,260 |
| 2009-10-16 | 2009-10-14 | 0.878 | 21,627,613 | +1,236,082 | 0.92% | 18,989,040 |
| 2009-10-12 | 2009-10-08 | 0.784 | 20,391,531 | -28,701 | 0.87% | 15,985,500 |
| 2009-10-09 | 2009-10-07 | 0.784 | 20,420,232 | +38,269 | 0.87% | 16,008,000 |
| 2009-10-08 | 2009-10-06 | 0.784 | 20,381,963 | -13,394 | 0.87% | 15,978,000 |
| 2009-10-07 | 2009-10-05 | 0.773 | 20,395,357 | +803,644 | 0.87% | 15,775,320 |
| 2009-10-06 | 2009-10-02 | 0.763 | 19,591,713 | +95,672 | 0.84% | 14,948,940 |
| 2009-10-05 | 2009-09-30 | 0.784 | 19,496,041 | -116,719 | 0.83% | 15,283,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 19,612,760 | -28,702 | 0.84% | 15,375,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 19,641,462 | +577,859 | 0.84% | 15,397,500 |
| 2009-09-24 | 2009-09-22 | 0.784 | 19,063,603 | -70,797 | 0.81% | 14,944,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 19,134,400 | -841,914 | 0.82% | 15,000,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 19,976,314 | +124,374 | 0.85% | 15,451,200 |
| 2009-09-21 | 2009-09-17 | 0.805 | 19,851,940 | +38,268 | 0.85% | 15,977,500 |
| 2009-09-18 | 2009-09-16 | 0.805 | 19,813,672 | +229,613 | 0.85% | 15,946,700 |
| 2009-09-16 | 2009-09-14 | 0.815 | 19,584,059 | -221,959 | 0.84% | 15,966,600 |
| 2009-09-15 | 2009-09-11 | 0.784 | 19,806,018 | -181,777 | 0.85% | 15,526,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 19,987,795 | +153,076 | 0.85% | 15,669,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 19,834,719 | -95,672 | 0.85% | 14,927,040 |
| 2009-09-09 | 2009-09-07 | 0.784 | 19,930,391 | -114,807 | 0.85% | 15,624,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 20,045,198 | +587,426 | 0.86% | 15,294,960 |
| 2009-09-07 | 2009-09-03 | 0.742 | 19,457,772 | +137,768 | 0.83% | 14,439,980 |
| 2009-09-04 | 2009-09-02 | 0.732 | 19,320,004 | +650,570 | 0.83% | 14,135,800 |
| 2009-09-01 | 2009-08-28 | 0.721 | 18,669,434 | -38,269 | 0.80% | 13,464,660 |
| 2009-08-31 | 2009-08-27 | 0.732 | 18,707,703 | -287,016 | 0.80% | 13,687,800 |
| 2009-08-28 | 2009-08-26 | 0.742 | 18,994,719 | -267,882 | 0.81% | 14,096,340 |
| 2009-08-27 | 2009-08-25 | 0.721 | 19,262,601 | +239,180 | 0.82% | 13,892,460 |
| 2009-08-25 | 2009-08-21 | 0.773 | 19,023,421 | -784,510 | 0.81% | 14,714,160 |
| 2009-08-24 | 2009-08-20 | 0.784 | 19,807,931 | -114,807 | 0.85% | 15,528,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 19,922,738 | +70,798 | 0.85% | 15,826,240 |
| 2009-08-20 | 2009-08-18 | 0.836 | 19,851,940 | -7,654 | 0.85% | 16,600,000 |
| 2009-08-19 | 2009-08-17 | 0.784 | 19,859,594 | -237,267 | 0.85% | 15,568,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 20,096,861 | +373,121 | 0.86% | 16,384,680 |
| 2009-08-14 | 2009-08-12 | 0.868 | 19,723,740 | +267,882 | 0.84% | 17,111,280 |
| 2009-08-13 | 2009-08-11 | 0.888 | 19,455,858 | +76,537 | 0.83% | 17,285,600 |
| 2009-08-12 | 2009-08-10 | 0.920 | 19,379,321 | -13,394 | 0.83% | 17,825,280 |
| 2009-08-11 | 2009-08-07 | 0.888 | 19,392,715 | +250,661 | 0.83% | 17,229,500 |
| 2009-08-10 | 2009-08-06 | 0.930 | 19,142,054 | -153,075 | 0.82% | 17,807,120 |
| 2009-08-07 | 2009-08-05 | 0.909 | 19,295,129 | -11,481 | 0.82% | 17,546,160 |
| 2009-08-06 | 2009-08-04 | 0.951 | 19,306,610 | +130,114 | 0.82% | 18,363,800 |
| 2009-08-05 | 2009-08-03 | 0.993 | 19,176,496 | +648,656 | 0.82% | 19,041,800 |
| 2009-08-04 | 2009-07-31 | 0.920 | 18,527,840 | -698,406 | 0.79% | 17,042,080 |
| 2009-08-03 | 2009-07-30 | 0.836 | 19,226,246 | -440,091 | 0.82% | 16,076,800 |
| 2009-07-31 | 2009-07-29 | 0.805 | 19,666,337 | +794,078 | 0.84% | 15,828,120 |
| 2009-07-30 | 2009-07-28 | 0.784 | 18,872,259 | +143,508 | 0.81% | 14,794,500 |
| 2009-07-29 | 2009-07-27 | 0.784 | 18,728,751 | -51,663 | 0.80% | 14,682,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 18,780,414 | +47,836 | 0.80% | 14,918,800 |
| 2009-07-27 | 2009-07-23 | 0.784 | 18,732,578 | -275,535 | 0.80% | 14,685,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 19,008,113 | -181,777 | 0.81% | 14,304,960 |
| 2009-07-22 | 2009-07-20 | 0.690 | 19,189,890 | -593,167 | 0.82% | 13,238,280 |
| 2009-07-21 | 2009-07-17 | 0.721 | 19,783,057 | -38,268 | 0.84% | 14,267,820 |
| 2009-07-20 | 2009-07-16 | 0.690 | 19,821,325 | +1,607,289 | 0.85% | 13,673,880 |
| 2009-07-17 | 2009-07-15 | 0.658 | 18,214,036 | -344,419 | 0.78% | 11,993,940 |
| 2009-07-16 | 2009-07-14 | 0.638 | 18,558,455 | +164,556 | 0.79% | 11,832,780 |
| 2009-07-15 | 2009-07-13 | 0.638 | 18,393,899 | +191,344 | 0.79% | 11,727,860 |
| 2009-07-14 | 2009-07-10 | 0.658 | 18,202,555 | +422,870 | 0.78% | 11,986,380 |
| 2009-07-13 | 2009-07-09 | 0.690 | 17,779,685 | -174,123 | 0.76% | 12,265,440 |
| 2009-07-10 | 2009-07-08 | 0.658 | 17,953,808 | +306,151 | 0.77% | 11,822,580 |
| 2009-07-09 | 2009-07-07 | 0.658 | 17,647,657 | -239,181 | 0.75% | 11,620,980 |
| 2009-07-08 | 2009-07-06 | 0.638 | 17,886,838 | +325,285 | 0.76% | 11,404,560 |
| 2009-07-07 | 2009-07-03 | 0.648 | 17,561,553 | -191,344 | 0.75% | 11,380,720 |
| 2009-07-06 | 2009-07-02 | 0.627 | 17,752,897 | -105,239 | 0.76% | 11,133,600 |
| 2009-07-03 | 2009-06-30 | 0.627 | 17,858,136 | +51,663 | 0.76% | 11,199,600 |
| 2009-07-02 | 2009-06-29 | 0.638 | 17,806,473 | +321,458 | 0.76% | 11,353,320 |
| 2009-06-30 | 2009-06-26 | 0.669 | 17,485,015 | -244,828,480 | 0.75% | 11,696,640 |
| 2009-06-29 | 2009-06-25 | 0.658 | 262,313,495 | +193,257 | 11.21% | 172,733,400 |
| 2009-06-26 | 2009-06-24 | 0.690 | 262,120,238 | -581,686 | 11.20% | 180,825,480 |
| 2009-06-25 | 2009-06-23 | 0.648 | 262,701,924 | +8,993,169 | 11.23% | 170,243,320 |
| 2009-06-24 | 2009-06-22 | 0.638 | 253,708,755 | +3,786,698 | 10.84% | 161,763,460 |
| 2009-06-23 | 2009-06-19 | 0.658 | 249,922,057 | +3,836,447 | 10.68% | 164,573,640 |
| 2009-06-22 | 2009-06-18 | 0.648 | 246,085,610 | +6,601,368 | 10.52% | 159,475,160 |
| 2009-06-19 | 2009-06-17 | 0.638 | 239,484,242 | +19,318,091 | 10.24% | 152,693,980 |
| 2009-06-18 | 2009-06-16 | 0.669 | 220,166,151 | +6,980,229 | 9.41% | 147,280,640 |
| 2009-06-17 | 2009-06-15 | 0.606 | 213,185,922 | -19,135 | 9.11% | 129,241,400 |
| 2009-06-16 | 2009-06-12 | 0.617 | 213,205,057 | +482,187 | 9.11% | 131,481,500 |
| 2009-06-15 | 2009-06-11 | 0.669 | 212,722,870 | +478,360 | 9.09% | 142,301,440 |
| 2009-06-12 | 2009-06-10 | 0.721 | 212,244,510 | -19,134 | 9.07% | 153,073,740 |
| 2009-06-11 | 2009-06-09 | 0.711 | 212,263,644 | +20,619,230 | 9.07% | 150,868,880 |
| 2009-06-10 | 2009-06-08 | 0.690 | 191,644,414 | -258,315 | 8.19% | 132,207,240 |
| 2009-06-09 | 2009-06-05 | 0.700 | 191,902,729 | +1,113,623 | 8.20% | 134,391,280 |
| 2009-06-08 | 2009-06-04 | 0.763 | 190,789,106 | +6,987,883 | 8.16% | 145,576,600 |
| 2009-06-05 | 2009-06-03 | 0.638 | 183,801,223 | +15,887,292 | 7.86% | 117,190,760 |
| 2009-06-04 | 2009-06-02 | 0.627 | 167,913,931 | +7,232,804 | 7.18% | 105,306,000 |
| 2009-06-03 | 2009-06-01 | 0.606 | 160,681,127 | +12,686,107 | 6.87% | 97,411,000 |
| 2009-06-02 | 2009-05-29 | 0.544 | 147,995,020 | +14,331,666 | 6.33% | 80,438,800 |
| 2009-06-01 | 2009-05-27 | 0.434 | 133,663,354 | +5,998,634 | 5.71% | 57,979,650 |
| 2009-05-29 | 2009-05-26 | 0.387 | 127,664,720 | +1,957,450 | 5.46% | 49,372,800 |
| 2009-05-27 | 2009-05-25 | 0.376 | 125,707,270 | +9,289,751 | 5.37% | 47,301,840 |
| 2009-05-26 | 2009-05-22 | 0.355 | 116,417,519 | +200,911 | 4.98% | 41,372,560 |
| 2009-05-25 | 2009-05-21 | 0.376 | 116,216,608 | +114,807 | 4.97% | 43,730,640 |
| 2009-05-22 | 2009-05-20 | 0.382 | 116,101,801 | +2,087,563 | 4.96% | 44,294,210 |
| 2009-05-21 | 2009-05-19 | 0.345 | 114,014,238 | +2,271,253 | 4.87% | 39,326,760 |
| 2009-05-20 | 2009-05-18 | 0.324 | 111,742,985 | +1,626,424 | 4.78% | 36,207,380 |
| 2009-05-19 | 2009-05-15 | 0.308 | 110,116,561 | +3,997,176 | 4.71% | 33,953,910 |
| 2009-05-18 | 2009-05-14 | 0.303 | 106,119,385 | +2,870,160 | 4.54% | 32,166,800 |
| 2009-05-15 | 2009-05-13 | 0.314 | 103,249,225 | +3,157,176 | 4.41% | 32,376,000 |
| 2009-05-14 | 2009-05-12 | 0.319 | 100,092,049 | +145,422 | 4.28% | 31,909,100 |
| 2009-05-13 | 2009-05-11 | 0.340 | 99,946,627 | +112,893 | 4.27% | 33,952,100 |
| 2009-05-12 | 2009-05-08 | 0.319 | 99,833,734 | -133,941 | 4.27% | 31,826,750 |
| 2009-05-11 | 2009-05-07 | 0.298 | 99,967,675 | -1,482,916 | 4.27% | 29,779,650 |
| 2009-05-07 | 2009-05-05 | 0.267 | 101,450,591 | +76,538 | 4.34% | 27,040,200 |
| 2009-05-06 | 2009-05-04 | 0.343 | 101,374,053 | +9,567 | 4.33% | 34,796,864 |
| 2009-05-05 | 2009-04-30 | 0.337 | 101,364,486 | +12,559,950 | 4.33% | 34,203,858 |
| 2009-05-04 | 2009-04-29 | 0.326 | 88,804,536 | +3,949,924 | 4.23% | 28,932,400 |
| 2009-04-30 | 2009-04-28 | 0.314 | 84,854,612 | +9,469,161 | 4.04% | 26,658,180 |
| 2009-04-29 | 2009-04-27 | 0.332 | 75,385,451 | +6,347,724 | 3.59% | 24,999,060 |
| 2009-04-28 | 2009-04-24 | 0.361 | 69,037,727 | +13,816,139 | 3.29% | 24,902,300 |
| 2009-04-27 | 2009-04-23 | 0.326 | 55,221,588 | -8,594 | 2.63% | 17,991,120 |
| 2009-04-24 | 2009-04-22 | 0.314 | 55,230,182 | +6,308,190 | 2.63% | 17,351,280 |
| 2009-04-23 | 2009-04-21 | 0.303 | 48,921,992 | +2,908,299 | 2.33% | 14,800,240 |
| 2009-04-22 | 2009-04-20 | 0.303 | 46,013,693 | +7,664,366 | 2.19% | 13,920,400 |
| 2009-04-21 | 2009-04-17 | 0.308 | 38,349,327 | +13,865,986 | 1.82% | 11,824,830 |
| 2009-04-20 | 2009-04-16 | 0.284 | 24,483,341 | +2,468,273 | 1.17% | 6,951,072 |
| 2009-04-17 | 2009-04-15 | 0.277 | 22,015,068 | -869,740 | 1.05% | 6,096,608 |
| 2009-04-16 | 2009-04-14 | 0.270 | 22,884,808 | -211,419 | 1.09% | 6,177,696 |
| 2009-04-15 | 2009-04-09 | 0.258 | 23,096,227 | -971,152 | 1.10% | 5,966,028 |
| 2009-04-14 | 2009-04-08 | 0.250 | 24,067,379 | +20,627 | 1.15% | 6,020,860 |
| 2009-04-09 | 2009-04-07 | 0.255 | 24,046,752 | -1,639,786 | 1.14% | 6,127,620 |
| 2009-04-08 | 2009-04-06 | 0.256 | 25,686,538 | +63,598 | 1.22% | 6,575,360 |
| 2009-04-07 | 2009-04-03 | 0.255 | 25,622,940 | -25,783 | 1.22% | 6,529,266 |
| 2009-04-06 | 2009-04-02 | 0.240 | 25,648,723 | -1,976,681 | 1.22% | 6,147,864 |
| 2009-04-03 | 2009-04-01 | 0.232 | 27,625,404 | -85,943 | 1.31% | 6,396,656 |
| 2009-04-02 | 2009-03-31 | 0.232 | 27,711,347 | -3,437 | 1.32% | 6,416,556 |
| 2009-04-01 | 2009-03-30 | 0.232 | 27,714,784 | +350,646 | 1.32% | 6,417,352 |
| 2009-03-31 | 2009-03-27 | 0.236 | 27,364,138 | -92,819 | 1.30% | 6,463,520 |
| 2009-03-30 | 2009-03-26 | 0.227 | 27,456,957 | +4,302,289 | 1.31% | 6,229,860 |
| 2009-03-27 | 2009-03-25 | 0.186 | 23,154,668 | -85,942 | 1.10% | 4,310,720 |
| 2009-03-26 | 2009-03-24 | 0.186 | 23,240,610 | -51,566 | 1.11% | 4,326,720 |
| 2009-03-25 | 2009-03-23 | 0.178 | 23,292,176 | +85,943 | 1.11% | 4,146,606 |
| 2009-03-24 | 2009-03-20 | 0.178 | 23,206,233 | -206,263 | 1.10% | 4,131,306 |
| 2009-03-23 | 2009-03-19 | 0.172 | 23,412,496 | +67,036 | 1.11% | 4,031,816 |
| 2009-03-20 | 2009-03-18 | 0.168 | 23,345,460 | +137,508 | 1.11% | 3,911,616 |
| 2009-03-19 | 2009-03-17 | 0.165 | 23,207,952 | +586,129 | 1.10% | 3,834,568 |
| 2009-03-18 | 2009-03-16 | 0.164 | 22,621,823 | +273,297 | 1.08% | 3,711,402 |
| 2009-03-16 | 2009-03-12 | 0.157 | 22,348,526 | +42,972 | 1.06% | 3,510,540 |
| 2009-03-12 | 2009-03-10 | 0.161 | 22,305,554 | +85,942 | 1.06% | 3,581,652 |
| 2009-03-11 | 2009-03-09 | 0.164 | 22,219,612 | +34,377 | 1.06% | 3,645,414 |
| 2009-03-10 | 2009-03-06 | 0.169 | 22,185,235 | -36,096 | 1.06% | 3,743,030 |
| 2009-03-04 | 2009-03-02 | 0.179 | 22,221,331 | +1,719 | 1.06% | 3,981,824 |
| 2009-02-25 | 2009-02-23 | 0.201 | 22,219,612 | -42,971 | 1.06% | 4,472,742 |
| 2009-02-24 | 2009-02-20 | 0.206 | 22,262,583 | +85,943 | 1.06% | 4,585,008 |
| 2009-02-23 | 2009-02-19 | 0.211 | 22,176,640 | -128,914 | 1.06% | 4,670,524 |
| 2009-02-20 | 2009-02-18 | 0.202 | 22,305,554 | +68,754 | 1.06% | 4,515,996 |
| 2009-02-19 | 2009-02-17 | 0.206 | 22,236,800 | +214,856 | 1.06% | 4,579,698 |
| 2009-02-18 | 2009-02-16 | 0.209 | 22,021,944 | +85,943 | 1.05% | 4,612,320 |
| 2009-02-17 | 2009-02-13 | 0.213 | 21,936,001 | +42,971 | 1.04% | 4,670,892 |
| 2009-02-16 | 2009-02-12 | 0.213 | 21,893,030 | -49,846 | 1.04% | 4,661,742 |
| 2009-02-13 | 2009-02-11 | 0.211 | 21,942,876 | -85,943 | 1.04% | 4,621,292 |
| 2009-02-12 | 2009-02-10 | 0.212 | 22,028,819 | +85,943 | 1.05% | 4,665,024 |
| 2009-02-11 | 2009-02-09 | 0.208 | 21,942,876 | +429,713 | 1.04% | 4,570,228 |
| 2009-02-05 | 2009-02-03 | 0.215 | 21,513,163 | +300,799 | 1.02% | 4,630,920 |
| 2009-02-04 | 2009-02-02 | 0.212 | 21,212,364 | +67,035 | 1.01% | 4,492,124 |
| 2009-02-03 | 2009-01-30 | 0.208 | 21,145,329 | +17,189 | 1.01% | 4,404,116 |
| 2009-02-02 | 2009-01-29 | 0.198 | 21,128,140 | +68,754 | 1.01% | 4,179,280 |
| 2009-01-29 | 2009-01-22 | 0.206 | 21,059,386 | +94,537 | 1.00% | 4,337,208 |
| 2009-01-22 | 2009-01-20 | 0.204 | 20,964,849 | -68,754 | 1.00% | 4,268,950 |
| 2009-01-21 | 2009-01-19 | 0.207 | 21,033,603 | +558,627 | 1.00% | 4,356,372 |
| 2009-01-19 | 2009-01-15 | 0.213 | 20,474,976 | -103,131 | 0.97% | 4,359,792 |
| 2009-01-16 | 2009-01-14 | 0.225 | 20,578,107 | -85,943 | 0.98% | 4,621,192 |
| 2009-01-15 | 2009-01-13 | 0.221 | 20,664,050 | +85,943 | 0.98% | 4,568,360 |
| 2009-01-14 | 2009-01-12 | 0.227 | 20,578,107 | -335,176 | 0.98% | 4,669,080 |
| 2009-01-13 | 2009-01-09 | 0.244 | 20,913,283 | +3,437 | 1.00% | 5,110,140 |
| 2009-01-12 | 2009-01-08 | 0.223 | 20,909,846 | +2,260,292 | 0.99% | 4,671,360 |
| 2009-01-09 | 2009-01-07 | 0.273 | 18,649,554 | -1,572,751 | 0.89% | 5,099,500 |
| 2009-01-08 | 2009-01-06 | 0.290 | 20,222,305 | -3,403,328 | 0.96% | 5,858,970 |
| 2009-01-07 | 2009-01-05 | 0.256 | 23,625,633 | +713,324 | 1.12% | 6,047,800 |
| 2009-01-06 | 2009-01-02 | 0.232 | 22,912,309 | -317,988 | 1.09% | 5,305,340 |
| 2009-01-05 | 2008-12-31 | 0.208 | 23,230,297 | +94,537 | 1.11% | 4,838,370 |
| 2009-01-02 | 2008-12-29 | 0.213 | 23,135,760 | -223,451 | 1.10% | 4,926,360 |
| 2008-12-30 | 2008-12-24 | 0.199 | 23,359,211 | -171,885 | 1.11% | 4,647,780 |
| 2008-12-23 | 2008-12-19 | 0.194 | 23,531,096 | -206,263 | 1.12% | 4,572,460 |
| 2008-12-22 | 2008-12-18 | 0.186 | 23,737,359 | -85,942 | 1.13% | 4,419,200 |
| 2008-12-18 | 2008-12-16 | 0.186 | 23,823,301 | +257,827 | 1.13% | 4,435,200 |
| 2008-12-17 | 2008-12-15 | 0.193 | 23,565,474 | -403,930 | 1.12% | 4,551,720 |
| 2008-12-16 | 2008-12-12 | 0.188 | 23,969,404 | -120,320 | 1.14% | 4,518,180 |
| 2008-12-15 | 2008-12-11 | 0.193 | 24,089,724 | +326,582 | 1.15% | 4,652,980 |
| 2008-12-12 | 2008-12-10 | 0.186 | 23,763,142 | +146,103 | 1.13% | 4,424,000 |
| 2008-12-11 | 2008-12-09 | 0.175 | 23,617,039 | +257,828 | 1.12% | 4,122,000 |
| 2008-12-10 | 2008-12-08 | 0.175 | 23,359,211 | -34,377 | 1.11% | 4,077,000 |
| 2008-12-08 | 2008-12-04 | 0.176 | 23,393,588 | -25,783 | 1.11% | 4,110,220 |
| 2008-12-01 | 2008-11-27 | 0.165 | 23,419,371 | +171,885 | 1.11% | 3,869,500 |
| 2008-11-19 | 2008-11-17 | 0.176 | 23,247,486 | +85,943 | 1.11% | 4,084,550 |
| 2008-11-18 | 2008-11-14 | 0.185 | 23,161,543 | -8,594 | 1.10% | 4,285,050 |
| 2008-11-17 | 2008-11-13 | 0.188 | 23,170,137 | +171,885 | 1.10% | 4,367,520 |
| 2008-11-13 | 2008-11-11 | 0.188 | 22,998,252 | +257,828 | 1.09% | 4,335,120 |
| 2008-11-11 | 2008-11-07 | 0.188 | 22,740,424 | -17,189 | 1.08% | 4,286,520 |
| 2008-11-07 | 2008-11-05 | 0.191 | 22,757,613 | -171,885 | 1.08% | 4,342,720 |
| 2008-11-06 | 2008-11-04 | 0.200 | 22,929,498 | -910,992 | 1.09% | 4,588,960 |
| 2008-11-05 | 2008-11-03 | 0.157 | 23,840,490 | -85,943 | 1.13% | 3,744,900 |
| 2008-11-04 | 2008-10-31 | 0.140 | 23,926,433 | +128,914 | 1.14% | 3,340,800 |
| 2008-11-03 | 2008-10-30 | 0.134 | 23,797,519 | +42,972 | 1.13% | 3,184,350 |
| 2008-10-31 | 2008-10-29 | 0.128 | 23,754,547 | -120,320 | 1.13% | 3,040,400 |
| 2008-10-29 | 2008-10-27 | 0.128 | 23,874,867 | +842,238 | 1.14% | 3,055,800 |
| 2008-10-28 | 2008-10-24 | 0.135 | 23,032,629 | -103,131 | 1.10% | 3,108,800 |
| 2008-10-24 | 2008-10-22 | 0.140 | 23,135,760 | -137,509 | 1.10% | 3,230,400 |
| 2008-10-22 | 2008-10-20 | 0.134 | 23,273,269 | +171,886 | 1.11% | 3,114,200 |
| 2008-10-21 | 2008-10-17 | 0.143 | 23,101,383 | -128,914 | 1.10% | 3,306,240 |
| 2008-10-20 | 2008-10-16 | 0.144 | 23,230,297 | +1,804,795 | 1.11% | 3,351,720 |
| 2008-10-17 | 2008-10-15 | 0.152 | 21,425,502 | -12,032 | 1.02% | 3,265,830 |
| 2008-10-15 | 2008-10-13 | 0.161 | 21,437,534 | -42,971 | 1.02% | 3,442,272 |
| 2008-10-14 | 2008-10-10 | 0.161 | 21,480,505 | +429,713 | 1.02% | 3,449,172 |
| 2008-10-10 | 2008-10-08 | 0.183 | 21,050,792 | -42,971 | 1.00% | 3,845,558 |
| 2008-10-08 | 2008-10-03 | 0.205 | 21,093,763 | +429,713 | 1.00% | 4,319,744 |
| 2008-10-06 | 2008-10-02 | 0.202 | 20,664,050 | +429,713 | 0.98% | 4,183,656 |
| 2008-09-29 | 2008-09-25 | 0.218 | 20,234,337 | -17,188 | 0.96% | 4,402,728 |
| 2008-09-24 | 2008-09-22 | 0.232 | 20,251,525 | -51,566 | 0.96% | 4,689,236 |
| 2008-09-23 | 2008-09-19 | 0.233 | 20,303,091 | +68,754 | 0.97% | 4,724,800 |
| 2008-09-22 | 2008-09-18 | 0.233 | 20,234,337 | +429,714 | 0.96% | 4,708,800 |
| 2008-09-19 | 2008-09-17 | 0.249 | 19,804,623 | +859,426 | 0.94% | 4,931,416 |
| 2008-09-16 | 2008-09-11 | 0.266 | 18,945,197 | -300,799 | 0.90% | 5,048,076 |
| 2008-09-10 | 2008-09-08 | 0.290 | 19,245,996 | -85,943 | 0.92% | 5,576,106 |
| 2008-09-05 | 2008-09-03 | 0.297 | 19,331,939 | -25,783 | 0.92% | 5,735,970 |
| 2008-09-03 | 2008-09-01 | 0.287 | 19,357,722 | -94,536 | 0.92% | 5,563,428 |
| 2008-09-01 | 2008-08-28 | 0.279 | 19,452,258 | +85,942 | 0.93% | 5,432,160 |
| 2008-08-29 | 2008-08-27 | 0.273 | 19,366,316 | +257,828 | 0.92% | 5,295,490 |
| 2008-08-26 | 2008-08-21 | 0.285 | 19,108,488 | +53,285 | 0.91% | 5,447,330 |
| 2008-08-21 | 2008-08-19 | 0.283 | 19,055,203 | -704,730 | 0.91% | 5,387,796 |
| 2008-08-20 | 2008-08-18 | 0.291 | 19,759,933 | +275,016 | 0.94% | 5,748,000 |
| 2008-08-18 | 2008-08-14 | 0.303 | 19,484,917 | -257,828 | 0.93% | 5,894,720 |
| 2008-08-15 | 2008-08-13 | 0.303 | 19,742,745 | +257,828 | 0.94% | 5,972,720 |
| 2008-08-14 | 2008-08-12 | 0.308 | 19,484,917 | -44,690 | 0.93% | 6,008,080 |
| 2008-08-12 | 2008-08-08 | 0.314 | 19,529,607 | -269,860 | 0.93% | 6,135,480 |
| 2008-08-11 | 2008-08-07 | 0.314 | 19,799,467 | +355,803 | 0.94% | 6,220,260 |
| 2008-08-08 | 2008-08-05 | 0.320 | 19,443,664 | -13,751 | 0.93% | 6,221,600 |
| 2008-08-07 | 2008-08-04 | 0.326 | 19,457,415 | -486,435 | 0.93% | 6,339,200 |
| 2008-08-05 | 2008-08-01 | 0.320 | 19,943,850 | +142,664 | 0.95% | 6,381,650 |
| 2008-08-04 | 2008-07-31 | 0.320 | 19,801,186 | +42,972 | 0.94% | 6,336,000 |
| 2008-08-01 | 2008-07-30 | 0.326 | 19,758,214 | -101,413 | 0.94% | 6,437,200 |
| 2008-07-31 | 2008-07-29 | 0.320 | 19,859,627 | -70,473 | 0.94% | 6,354,700 |
| 2008-07-30 | 2008-07-28 | 0.320 | 19,930,100 | -171,885 | 0.95% | 6,377,250 |
| 2008-07-28 | 2008-07-24 | 0.320 | 20,101,985 | +257,828 | 0.96% | 6,432,250 |
| 2008-07-25 | 2008-07-23 | 0.320 | 19,844,157 | -85,943 | 0.94% | 6,349,750 |
| 2008-07-24 | 2008-07-22 | 0.332 | 19,930,100 | +567,222 | 0.95% | 6,609,150 |
| 2008-07-22 | 2008-07-18 | 0.303 | 19,362,878 | +635,975 | 0.92% | 5,857,800 |
| 2008-07-17 | 2008-07-15 | 0.349 | 18,726,903 | +10,314 | 0.89% | 6,537,000 |
| 2008-07-16 | 2008-07-14 | 0.361 | 18,716,589 | -85,943 | 0.89% | 6,751,180 |
| 2008-07-15 | 2008-07-11 | 0.361 | 18,802,532 | +13,751 | 0.89% | 6,782,180 |
| 2008-07-14 | 2008-07-10 | 0.361 | 18,788,781 | -343,771 | 0.89% | 6,777,220 |
| 2008-07-10 | 2008-07-08 | 0.361 | 19,132,552 | +25,783 | 0.91% | 6,901,220 |
| 2008-07-08 | 2008-07-04 | 0.378 | 19,106,769 | +120,320 | 0.91% | 7,225,400 |
| 2008-07-07 | 2008-07-03 | 0.431 | 18,986,449 | -12,032 | 0.90% | 8,174,040 |
| 2008-07-04 | 2008-07-02 | 0.436 | 18,998,481 | +34,377 | 0.90% | 8,289,750 |
| 2008-06-30 | 2008-06-26 | 0.460 | 18,964,104 | +22,345 | 0.90% | 8,716,070 |
| 2008-06-26 | 2008-06-24 | 0.454 | 18,941,759 | -42,971 | 0.90% | 8,595,600 |
| 2008-06-25 | 2008-06-23 | 0.471 | 18,984,730 | +1,718 | 0.90% | 8,946,450 |
| 2008-06-20 | 2008-06-18 | 0.500 | 18,983,012 | -197,668 | 0.90% | 9,497,840 |
| 2008-06-18 | 2008-06-16 | 0.495 | 19,180,680 | +128,914 | 0.91% | 9,485,150 |
| 2008-06-17 | 2008-06-13 | 0.483 | 19,051,766 | -481,279 | 0.91% | 9,199,720 |
| 2008-06-05 | 2008-06-03 | 0.512 | 19,533,045 | -232,045 | 0.93% | 10,000,320 |
| 2008-06-04 | 2008-06-02 | 0.529 | 19,765,090 | +103,131 | 0.94% | 10,464,090 |
| 2008-05-28 | 2008-05-26 | 0.529 | 19,661,959 | -42,971 | 0.94% | 10,409,490 |
| 2008-05-22 | 2008-05-20 | 0.547 | 19,704,930 | -65,316 | 0.94% | 10,776,160 |
| 2008-05-21 | 2008-05-19 | 0.547 | 19,770,246 | +194,230 | 0.94% | 10,811,880 |
| 2008-05-20 | 2008-05-16 | 0.547 | 19,576,016 | +51,566 | 0.93% | 10,705,660 |
| 2008-05-19 | 2008-05-15 | 0.553 | 19,524,450 | -77,349 | 0.93% | 10,791,050 |
| 2008-05-15 | 2008-05-13 | 0.553 | 19,601,799 | -429,713 | 0.93% | 10,833,800 |
| 2008-05-14 | 2008-05-09 | 0.547 | 20,031,512 | +85,943 | 0.95% | 10,954,760 |
| 2008-05-13 | 2008-05-08 | 0.553 | 19,945,569 | +171,885 | 0.95% | 11,023,800 |
| 2008-05-09 | 2008-05-07 | 0.553 | 19,773,684 | -909,273 | 0.94% | 10,928,800 |
| 2008-05-08 | 2008-05-06 | 0.564 | 20,682,957 | +1,005,529 | 0.98% | 11,672,010 |
| 2008-05-07 | 2008-05-05 | 0.582 | 19,677,428 | +154,697 | 0.94% | 11,448,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 19,522,731 | -120,320 | 0.93% | 10,790,100 |
| 2008-05-05 | 2008-04-30 | 0.524 | 19,643,051 | -586,129 | 0.93% | 10,285,200 |
| 2008-05-02 | 2008-04-29 | 0.524 | 20,229,180 | -787,235 | 0.96% | 10,592,100 |
| 2008-04-30 | 2008-04-28 | 0.565 | 21,016,415 | -259,546 | 1.00% | 11,882,171 |
| 2008-04-29 | 2008-04-25 | 0.559 | 21,275,961 | +1,041,754 | 1.01% | 11,899,569 |
| 2008-04-28 | 2008-04-24 | 0.565 | 20,234,207 | -207,261 | 1.01% | 11,439,930 |
| 2008-04-25 | 2008-04-23 | 0.565 | 20,441,468 | -871,809 | 1.02% | 11,557,110 |
| 2008-04-24 | 2008-04-22 | 0.547 | 21,313,277 | -690,868 | 1.06% | 11,661,300 |
| 2008-04-23 | 2008-04-21 | 0.541 | 22,004,145 | +353,658 | 1.09% | 11,905,530 |
| 2008-04-22 | 2008-04-18 | 0.541 | 21,650,487 | +1,209,019 | 1.08% | 11,714,180 |
| 2008-04-21 | 2008-04-17 | 0.541 | 20,441,468 | +1,645 | 1.02% | 11,060,030 |
| 2008-04-18 | 2008-04-16 | 0.565 | 20,439,823 | +1,883,438 | 1.02% | 11,556,180 |
| 2008-04-17 | 2008-04-15 | 0.632 | 18,556,385 | -352,014 | 0.92% | 11,732,240 |
| 2008-04-14 | 2008-04-10 | 0.541 | 18,908,399 | -65,797 | 0.94% | 10,230,550 |
| 2008-04-11 | 2008-04-09 | 0.547 | 18,974,196 | -16,449 | 0.94% | 10,381,500 |
| 2008-04-10 | 2008-04-08 | 0.553 | 18,990,645 | +269,768 | 0.94% | 10,505,950 |
| 2008-04-09 | 2008-04-07 | 0.553 | 18,720,877 | +24,674 | 0.93% | 10,356,710 |
| 2008-04-08 | 2008-04-03 | 0.547 | 18,696,203 | +105,275 | 0.93% | 10,229,400 |
| 2008-04-07 | 2008-04-02 | 0.541 | 18,590,928 | -32,899 | 0.92% | 10,058,780 |
| 2008-04-03 | 2008-04-01 | 0.547 | 18,623,827 | -399,716 | 0.93% | 10,189,800 |
| 2008-04-02 | 2008-03-31 | 0.547 | 19,023,543 | +90,471 | 0.95% | 10,408,500 |
| 2008-04-01 | 2008-03-28 | 0.547 | 18,933,072 | -1,463,983 | 0.94% | 10,359,000 |
| 2008-03-31 | 2008-03-27 | 0.596 | 20,397,055 | -97,050 | 1.01% | 12,152,000 |
| 2008-03-28 | 2008-03-26 | 0.565 | 20,494,105 | -82,246 | 1.02% | 11,586,870 |
| 2008-03-27 | 2008-03-25 | 0.559 | 20,576,351 | -74,022 | 1.02% | 11,508,280 |
| 2008-03-26 | 2008-03-20 | 0.547 | 20,650,373 | -65,797 | 1.03% | 11,298,600 |
| 2008-03-25 | 2008-03-19 | 0.559 | 20,716,170 | -41,123 | 1.03% | 11,586,480 |
| 2008-03-19 | 2008-03-17 | 0.578 | 20,757,293 | -24,674 | 1.03% | 11,988,050 |
| 2008-03-18 | 2008-03-14 | 0.608 | 20,781,967 | -13,159 | 1.03% | 12,634,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 20,795,126 | -164,493 | 1.03% | 12,894,840 |
| 2008-03-13 | 2008-03-11 | 0.620 | 20,959,619 | -13,159 | 1.04% | 12,996,840 |
| 2008-03-12 | 2008-03-10 | 0.632 | 20,972,778 | -65,797 | 1.04% | 13,260,000 |
| 2008-03-11 | 2008-03-07 | 0.608 | 21,038,575 | -120,079 | 1.05% | 12,790,000 |
| 2008-03-10 | 2008-03-06 | 0.644 | 21,158,654 | +41,123 | 1.05% | 13,634,780 |
| 2008-03-07 | 2008-03-05 | 0.644 | 21,117,531 | +14,804 | 1.05% | 13,608,280 |
| 2008-03-06 | 2008-03-04 | 0.657 | 21,102,727 | -8,225 | 1.05% | 13,855,320 |
| 2008-02-29 | 2008-02-27 | 0.669 | 21,110,952 | -8,224 | 1.05% | 14,117,400 |
| 2008-02-28 | 2008-02-26 | 0.669 | 21,119,176 | -77,312 | 1.05% | 14,122,900 |
| 2008-02-27 | 2008-02-25 | 0.644 | 21,196,488 | -24,673 | 1.05% | 13,659,160 |
| 2008-02-22 | 2008-02-20 | 0.657 | 21,221,161 | -164,493 | 1.06% | 13,933,080 |
| 2008-02-21 | 2008-02-19 | 0.657 | 21,385,654 | +16,449 | 1.06% | 14,041,080 |
| 2008-02-20 | 2008-02-18 | 0.669 | 21,369,205 | -82,246 | 1.06% | 14,290,100 |
| 2008-02-19 | 2008-02-15 | 0.657 | 21,451,451 | +41,123 | 1.07% | 14,084,280 |
| 2008-02-14 | 2008-02-12 | 0.632 | 21,410,328 | +41,123 | 1.06% | 13,536,640 |
| 2008-02-13 | 2008-02-11 | 0.632 | 21,369,205 | -8,224 | 1.06% | 13,510,640 |
| 2008-02-11 | 2008-02-04 | 0.681 | 21,377,429 | -205,616 | 1.06% | 14,555,520 |
| 2008-02-05 | 2008-02-01 | 0.644 | 21,583,045 | +41,123 | 1.07% | 13,908,260 |
| 2008-02-04 | 2008-01-31 | 0.620 | 21,541,922 | +715,542 | 1.07% | 13,357,920 |
| 2008-02-01 | 2008-01-30 | 0.602 | 20,826,380 | -435,905 | 1.04% | 12,534,390 |
| 2008-01-31 | 2008-01-29 | 0.608 | 21,262,285 | +304,311 | 1.06% | 12,926,000 |
| 2008-01-29 | 2008-01-25 | 0.578 | 20,957,974 | -90,470 | 1.04% | 12,103,950 |
| 2008-01-28 | 2008-01-24 | 0.590 | 21,048,444 | -166,138 | 1.05% | 12,412,120 |
| 2008-01-25 | 2008-01-23 | 0.590 | 21,214,582 | -284,572 | 1.05% | 12,510,090 |
| 2008-01-24 | 2008-01-22 | 0.559 | 21,499,154 | -144,753 | 1.07% | 12,024,400 |
| 2008-01-23 | 2008-01-21 | 0.620 | 21,643,907 | +159,558 | 1.08% | 13,421,160 |
| 2008-01-22 | 2008-01-18 | 0.657 | 21,484,349 | +148,043 | 1.07% | 14,105,880 |
| 2008-01-21 | 2008-01-17 | 0.657 | 21,336,306 | -177,652 | 1.06% | 14,008,680 |
| 2008-01-18 | 2008-01-16 | 0.657 | 21,513,958 | -986,954 | 1.07% | 14,125,320 |
| 2008-01-17 | 2008-01-15 | 0.705 | 22,500,912 | -2,154,850 | 1.12% | 15,867,640 |
| 2008-01-16 | 2008-01-14 | 0.730 | 24,655,762 | -36,189 | 1.23% | 17,986,800 |
| 2008-01-15 | 2008-01-11 | 0.742 | 24,691,951 | -21,384 | 1.23% | 18,313,420 |
| 2008-01-14 | 2008-01-10 | 0.766 | 24,713,335 | -78,956 | 1.23% | 18,930,240 |
| 2008-01-11 | 2008-01-09 | 0.754 | 24,792,291 | +256,608 | 1.23% | 18,689,280 |
| 2008-01-10 | 2008-01-08 | 0.766 | 24,535,683 | -36,188 | 1.22% | 18,794,160 |
| 2008-01-09 | 2008-01-07 | 0.766 | 24,571,871 | -18,094 | 1.22% | 18,821,880 |
| 2008-01-08 | 2008-01-04 | 0.790 | 24,589,965 | +41,123 | 1.22% | 19,433,700 |
| 2008-01-07 | 2008-01-03 | 0.790 | 24,548,842 | -41,123 | 1.22% | 19,401,200 |
| 2008-01-04 | 2008-01-02 | 0.802 | 24,589,965 | -49,348 | 1.22% | 19,732,680 |
| 2008-01-02 | 2007-12-27 | 0.790 | 24,639,313 | +134,884 | 1.23% | 19,472,700 |
| 2007-12-28 | 2007-12-24 | 0.790 | 24,504,429 | -169,427 | 1.22% | 19,366,100 |
| 2007-12-27 | 2007-12-20 | 0.778 | 24,673,856 | -16,450 | 1.23% | 19,200,000 |
| 2007-12-21 | 2007-12-19 | 0.790 | 24,690,306 | -572,433 | 1.23% | 19,513,000 |
| 2007-12-20 | 2007-12-18 | 0.778 | 25,262,739 | -23,029 | 1.25% | 19,658,240 |
| 2007-12-19 | 2007-12-17 | 0.802 | 25,285,768 | +8,225 | 1.26% | 20,291,040 |
| 2007-12-18 | 2007-12-14 | 0.827 | 25,277,543 | -57,573 | 1.26% | 20,899,120 |
| 2007-12-17 | 2007-12-13 | 0.815 | 25,335,116 | +16,449 | 1.26% | 20,638,680 |
| 2007-12-14 | 2007-12-12 | 0.815 | 25,318,667 | -148,043 | 1.26% | 20,625,280 |
| 2007-12-13 | 2007-12-11 | 0.827 | 25,466,710 | -115,144 | 1.26% | 21,055,520 |
| 2007-12-12 | 2007-12-10 | 0.802 | 25,581,854 | +37,833 | 1.27% | 20,528,640 |
| 2007-12-11 | 2007-12-07 | 0.815 | 25,544,021 | +646,455 | 1.27% | 20,808,860 |
| 2007-12-10 | 2007-12-06 | 0.839 | 24,897,566 | +90,471 | 1.24% | 20,887,680 |
| 2007-12-07 | 2007-12-05 | 0.839 | 24,807,095 | +32,898 | 1.23% | 20,811,780 |
| 2007-12-06 | 2007-12-04 | 0.827 | 24,774,197 | +41,123 | 1.23% | 20,482,960 |
| 2007-12-05 | 2007-12-03 | 0.827 | 24,733,074 | +98,696 | 1.23% | 20,448,960 |
| 2007-12-04 | 2007-11-30 | 0.802 | 24,634,378 | +32,898 | 1.22% | 19,768,320 |
| 2007-12-03 | 2007-11-29 | 0.827 | 24,601,480 | -41,123 | 1.22% | 20,340,160 |
| 2007-11-29 | 2007-11-27 | 0.815 | 24,642,603 | -154,623 | 1.22% | 20,074,540 |
| 2007-11-27 | 2007-11-23 | 0.766 | 24,797,226 | -120,079 | 1.22% | 18,994,500 |
| 2007-11-26 | 2007-11-22 | 0.766 | 24,917,305 | -54,283 | 1.23% | 19,086,480 |
| 2007-11-23 | 2007-11-21 | 0.790 | 24,971,588 | +46,058 | 1.23% | 19,735,300 |
| 2007-11-22 | 2007-11-20 | 0.802 | 24,925,530 | +131,594 | 1.23% | 20,001,960 |
| 2007-11-21 | 2007-11-19 | 0.827 | 24,793,936 | -42,768 | 1.22% | 20,499,280 |
| 2007-11-20 | 2007-11-16 | 0.839 | 24,836,704 | -16,449 | 1.23% | 20,836,620 |
| 2007-11-19 | 2007-11-15 | 0.851 | 24,853,153 | +205,615 | 1.23% | 21,152,600 |
| 2007-11-16 | 2007-11-14 | 0.851 | 24,647,538 | -322,405 | 1.22% | 20,977,600 |
| 2007-11-14 | 2007-11-12 | 0.839 | 24,969,943 | +16,450 | 1.23% | 20,948,400 |
| 2007-11-13 | 2007-11-09 | 0.851 | 24,953,493 | +276,347 | 1.23% | 21,238,000 |
| 2007-11-12 | 2007-11-08 | 0.851 | 24,677,146 | +801,078 | 1.22% | 21,002,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 23,876,068 | -324,050 | 1.18% | 21,482,200 |
| 2007-11-08 | 2007-11-06 | 0.888 | 24,200,118 | +1,051,106 | 1.19% | 21,479,520 |
| 2007-11-07 | 2007-11-05 | 0.839 | 23,149,012 | +1,266,591 | 1.14% | 19,420,740 |
| 2007-11-05 | 2007-11-01 | 0.839 | 21,882,421 | +748,441 | 1.08% | 18,358,140 |
| 2007-11-02 | 2007-10-31 | 0.851 | 21,133,980 | +31,253 | 1.04% | 17,987,200 |
| 2007-11-01 | 2007-10-30 | 0.851 | 21,102,727 | +133,239 | 1.04% | 17,960,600 |
| 2007-10-31 | 2007-10-29 | 0.827 | 20,969,488 | +14,804 | 1.03% | 17,337,280 |
| 2007-10-30 | 2007-10-26 | 0.839 | 20,954,684 | -152,978 | 1.03% | 17,579,820 |
| 2007-10-29 | 2007-10-25 | 0.839 | 21,107,662 | -36,188 | 1.04% | 17,708,160 |
| 2007-10-26 | 2007-10-24 | 0.815 | 21,143,850 | +345,434 | 1.04% | 17,224,360 |
| 2007-10-25 | 2007-10-23 | 0.851 | 20,798,416 | +82,246 | 1.02% | 17,701,600 |
| 2007-10-23 | 2007-10-18 | 0.863 | 20,716,170 | +136,529 | 1.02% | 17,883,480 |
| 2007-10-22 | 2007-10-17 | 0.863 | 20,579,641 | +74,021 | 1.01% | 17,765,620 |
| 2007-10-18 | 2007-10-16 | 0.851 | 20,505,620 | +8,225 | 1.01% | 17,452,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 20,497,395 | +264,833 | 1.01% | 18,193,060 |
| 2007-10-16 | 2007-10-12 | 0.912 | 20,232,562 | -210,550 | 0.99% | 18,450,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 20,443,112 | +41,123 | 1.01% | 18,890,560 |
| 2007-10-12 | 2007-10-10 | 0.924 | 20,401,989 | +217,130 | 1.00% | 18,852,560 |
| 2007-10-10 | 2007-10-08 | 0.912 | 20,184,859 | +97,050 | 0.99% | 18,406,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 20,087,809 | +8,225 | 0.99% | 19,294,960 |
| 2007-10-08 | 2007-10-04 | 0.888 | 20,079,584 | -27,964 | 0.99% | 17,822,220 |
| 2007-10-05 | 2007-10-03 | 0.875 | 20,107,548 | +504,992 | 0.99% | 17,602,560 |
| 2007-10-04 | 2007-10-02 | 0.875 | 19,602,556 | +764,889 | 0.96% | 17,160,480 |
| 2007-10-03 | 2007-09-28 | 0.863 | 18,837,667 | +345,434 | 0.93% | 16,261,840 |
| 2007-10-02 | 2007-09-27 | 0.827 | 18,492,233 | -41,123 | 0.91% | 15,289,120 |
| 2007-09-28 | 2007-09-25 | 0.839 | 18,533,356 | -855,360 | 0.91% | 15,548,460 |
| 2007-09-27 | 2007-09-24 | 0.815 | 19,388,716 | +156,267 | 0.95% | 15,794,580 |
| 2007-09-21 | 2007-09-19 | 0.851 | 19,232,449 | +65,797 | 0.94% | 16,372,239 |
| 2007-09-20 | 2007-09-18 | 0.864 | 19,166,652 | +99,459 | 0.94% | 16,552,694 |
| 2007-09-19 | 2007-09-17 | 0.864 | 19,067,193 | +16,210 | 0.94% | 16,466,800 |
| 2007-09-18 | 2007-09-14 | 0.864 | 19,050,983 | +16,211 | 0.94% | 16,452,800 |
| 2007-09-17 | 2007-09-13 | 0.888 | 19,034,772 | -940,229 | 0.94% | 16,908,480 |
| 2007-09-14 | 2007-09-12 | 0.888 | 19,975,001 | -132,928 | 0.99% | 17,743,680 |
| 2007-09-13 | 2007-09-11 | 0.876 | 20,107,929 | -145,898 | 1.00% | 17,613,680 |
| 2007-09-12 | 2007-09-10 | 0.901 | 20,253,827 | +701,929 | 1.00% | 18,241,240 |
| 2007-09-11 | 2007-09-07 | 0.938 | 19,551,898 | +1,055,326 | 0.97% | 18,332,720 |
| 2007-09-10 | 2007-09-06 | 0.827 | 18,496,572 | -201,014 | 0.92% | 15,289,400 |
| 2007-09-07 | 2007-09-05 | 0.814 | 18,697,586 | -9,727 | 0.93% | 15,224,880 |
| 2007-09-06 | 2007-09-04 | 0.790 | 18,707,313 | +299,901 | 0.93% | 14,771,200 |
| 2007-09-05 | 2007-09-03 | 0.790 | 18,407,412 | +69,707 | 0.91% | 14,534,400 |
| 2007-09-04 | 2007-08-31 | 0.802 | 18,337,705 | +56,738 | 0.91% | 14,705,600 |
| 2007-09-03 | 2007-08-30 | 0.827 | 18,280,967 | +217,225 | 0.91% | 15,111,180 |
| 2007-08-31 | 2007-08-29 | 0.839 | 18,063,742 | -16,211 | 0.90% | 15,154,480 |
| 2007-08-30 | 2007-08-28 | 0.864 | 18,079,953 | -4,863 | 0.90% | 15,614,200 |
| 2007-08-29 | 2007-08-27 | 0.888 | 18,084,816 | -68,086 | 0.90% | 16,064,640 |
| 2007-08-28 | 2007-08-24 | 0.839 | 18,152,902 | +40,527 | 0.90% | 15,229,280 |
| 2007-08-27 | 2007-08-23 | 0.851 | 18,112,375 | -32,421 | 0.90% | 15,418,740 |
| 2007-08-24 | 2007-08-22 | 0.827 | 18,144,796 | +81,054 | 0.90% | 14,998,620 |
| 2007-08-23 | 2007-08-21 | 0.814 | 18,063,742 | +8,105 | 0.90% | 14,708,760 |
| 2007-08-22 | 2007-08-20 | 0.839 | 18,055,637 | -76,191 | 0.89% | 15,147,680 |
| 2007-08-21 | 2007-08-17 | 0.777 | 18,131,828 | +92,402 | 0.90% | 14,093,100 |
| 2007-08-20 | 2007-08-16 | 0.851 | 18,039,426 | +95,644 | 0.89% | 15,356,640 |
| 2007-08-17 | 2007-08-15 | 0.901 | 17,943,782 | +97,265 | 0.89% | 16,160,740 |
| 2007-08-16 | 2007-08-14 | 0.913 | 17,846,517 | -24,316 | 0.88% | 16,293,320 |
| 2007-08-15 | 2007-08-13 | 0.839 | 17,870,833 | +154,003 | 0.89% | 14,992,640 |
| 2007-08-13 | 2007-08-09 | 0.851 | 17,716,830 | +97,265 | 0.88% | 15,082,020 |
| 2007-08-10 | 2007-08-08 | 0.851 | 17,619,565 | -3,242 | 0.87% | 14,999,220 |
| 2007-08-09 | 2007-08-07 | 0.827 | 17,622,807 | +95,644 | 0.87% | 14,567,140 |
| 2007-08-08 | 2007-08-06 | 0.913 | 17,527,163 | -29,180 | 0.87% | 16,001,760 |
| 2007-08-07 | 2007-08-03 | 0.950 | 17,556,343 | +32,422 | 0.87% | 16,678,200 |
| 2007-08-06 | 2007-08-02 | 0.962 | 17,523,921 | +267,479 | 0.87% | 16,863,600 |
| 2007-08-03 | 2007-08-01 | 0.950 | 17,256,442 | +226,952 | 0.86% | 16,393,300 |
| 2007-08-02 | 2007-07-31 | 0.987 | 17,029,490 | +165,350 | 0.84% | 16,808,000 |
| 2007-08-01 | 2007-07-30 | 1.012 | 16,864,140 | -97,265 | 0.84% | 17,060,920 |
| 2007-07-31 | 2007-07-27 | 1.024 | 16,961,405 | +619,254 | 0.84% | 17,368,580 |
| 2007-07-30 | 2007-07-26 | 1.073 | 16,342,151 | +12,969 | 0.81% | 17,540,940 |
| 2007-07-27 | 2007-07-25 | 1.073 | 16,329,182 | -48,633 | 0.81% | 17,527,020 |
| 2007-07-26 | 2007-07-24 | 1.098 | 16,377,815 | -273,963 | 0.81% | 17,983,341 |
| 2007-07-25 | 2007-07-23 | 1.098 | 16,651,778 | +118,339 | 0.83% | 18,284,160 |
| 2007-07-24 | 2007-07-20 | 1.110 | 16,533,439 | +16,211 | 0.82% | 18,358,200 |
| 2007-07-23 | 2007-07-19 | 1.098 | 16,517,228 | +89,160 | 0.82% | 18,136,420 |
| 2007-07-20 | 2007-07-18 | 1.098 | 16,428,068 | +251,268 | 0.81% | 18,038,520 |
| 2007-07-19 | 2007-07-17 | 1.135 | 16,176,800 | +162,108 | 0.80% | 18,361,360 |
| 2007-07-18 | 2007-07-16 | 1.110 | 16,014,692 | +124,824 | 0.79% | 17,782,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 15,889,868 | +128,065 | 0.79% | 18,231,720 |
| 2007-07-16 | 2007-07-12 | 1.197 | 15,761,803 | -47,011 | 0.78% | 18,862,621 |
| 2007-07-13 | 2007-07-11 | 1.382 | 15,808,814 | +194,530 | 0.78% | 21,844,480 |
| 2007-07-12 | 2007-07-10 | 1.394 | 15,614,284 | +87,539 | 0.77% | 21,768,320 |
| 2007-07-11 | 2007-07-09 | 1.345 | 15,526,745 | +61,601 | 0.77% | 20,880,040 |
| 2007-07-10 | 2007-07-06 | 1.332 | 15,465,144 | +32,422 | 0.77% | 20,606,400 |
| 2007-07-09 | 2007-07-05 | 1.345 | 15,432,722 | -285,311 | 0.76% | 20,753,599 |
| 2007-07-06 | 2007-07-04 | 1.332 | 15,718,033 | +32,421 | 0.78% | 20,943,360 |
| 2007-07-05 | 2007-07-03 | 1.345 | 15,685,612 | +69,707 | 0.78% | 21,093,681 |
| 2007-07-04 | 2007-06-29 | 1.382 | 15,615,905 | -105,370 | 0.77% | 21,577,920 |
| 2007-07-03 | 2007-06-28 | 1.369 | 15,721,275 | +29,179 | 0.78% | 21,529,559 |
| 2007-06-29 | 2007-06-27 | 1.382 | 15,692,096 | +79,433 | 0.78% | 21,683,200 |
| 2007-06-28 | 2007-06-26 | 1.369 | 15,612,663 | +251,268 | 0.77% | 21,380,820 |
| 2007-06-27 | 2007-06-25 | 1.419 | 15,361,395 | +189,667 | 0.76% | 21,794,800 |
| 2007-06-26 | 2007-06-22 | 1.382 | 15,171,728 | 0.75% | 20,964,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy