History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 16,168,000 | +0 | 0.65% | 8,892,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 16,168,000 | +0 | 0.65% | 9,539,120 |
| 2025-10-10 | 2025-10-08 | 0.590 | 16,168,000 | +0 | 0.65% | 9,539,120 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,168,000 | +10,000 | 0.65% | 9,700,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,158,000 | -182,000 | 0.65% | 9,694,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 16,340,000 | +282,000 | 0.65% | 10,294,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,058,000 | -114,000 | 0.64% | 9,474,220 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,172,000 | +56,000 | 0.65% | 9,379,760 |
| 2025-09-30 | 2025-09-26 | 0.560 | 16,116,000 | -150,000 | 0.65% | 9,024,960 |
| 2025-09-26 | 2025-09-24 | 0.520 | 16,266,000 | +60,000 | 0.65% | 8,458,320 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,206,000 | -402,000 | 0.65% | 8,427,120 |
| 2025-09-19 | 2025-09-17 | 0.490 | 16,608,000 | +20,000 | 0.66% | 8,137,920 |
| 2025-09-17 | 2025-09-15 | 0.470 | 16,588,000 | +24,000 | 0.66% | 7,796,360 |
| 2025-09-16 | 2025-09-12 | 0.470 | 16,564,000 | -228,000 | 0.66% | 7,785,080 |
| 2025-09-15 | 2025-09-11 | 0.480 | 16,792,000 | +22,000 | 0.67% | 8,060,160 |
| 2025-09-12 | 2025-09-10 | 0.475 | 16,770,000 | -6,000 | 0.67% | 7,965,750 |
| 2025-09-10 | 2025-09-08 | 0.465 | 16,776,000 | +24,000 | 0.67% | 7,800,840 |
| 2025-09-08 | 2025-09-04 | 0.445 | 16,752,000 | -130,000 | 0.67% | 7,454,640 |
| 2025-09-02 | 2025-08-29 | 0.510 | 16,882,000 | +8,000 | 0.68% | 8,609,820 |
| 2025-09-01 | 2025-08-28 | 0.520 | 16,874,000 | +200,000 | 0.68% | 8,774,480 |
| 2025-08-29 | 2025-08-27 | 0.500 | 16,674,000 | -86,000 | 0.67% | 8,337,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 16,760,000 | +70,000 | 0.67% | 8,380,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 16,690,000 | -138,000 | 0.67% | 8,678,800 |
| 2025-08-25 | 2025-08-21 | 0.470 | 16,828,000 | +298,000 | 0.67% | 7,909,160 |
| 2025-08-22 | 2025-08-20 | 0.485 | 16,530,000 | -180,000 | 0.66% | 8,017,050 |
| 2025-08-21 | 2025-08-19 | 0.485 | 16,710,000 | -70,000 | 0.67% | 8,104,350 |
| 2025-08-20 | 2025-08-18 | 0.495 | 16,780,000 | +192,000 | 0.67% | 8,306,100 |
| 2025-08-19 | 2025-08-15 | 0.475 | 16,588,000 | +70,000 | 0.66% | 7,879,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 16,518,000 | +44,000 | 0.66% | 7,846,050 |
| 2025-08-14 | 2025-08-12 | 0.480 | 16,474,000 | +86,000 | 0.66% | 7,907,520 |
| 2025-08-13 | 2025-08-11 | 0.470 | 16,388,000 | +64,000 | 0.66% | 7,702,360 |
| 2025-08-12 | 2025-08-08 | 0.485 | 16,324,000 | +60,000 | 0.65% | 7,917,140 |
| 2025-08-11 | 2025-08-07 | 0.485 | 16,264,000 | +224,000 | 0.65% | 7,888,040 |
| 2025-08-08 | 2025-08-06 | 0.485 | 16,040,000 | +48,000 | 0.64% | 7,779,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 15,992,000 | -42,000 | 0.64% | 7,276,360 |
| 2025-08-04 | 2025-07-31 | 0.460 | 16,034,000 | +50,000 | 0.64% | 7,375,640 |
| 2025-07-29 | 2025-07-25 | 0.480 | 15,984,000 | -502,000 | 0.64% | 7,672,320 |
| 2025-07-24 | 2025-07-22 | 0.460 | 16,486,000 | +22,000 | 0.66% | 7,583,560 |
| 2025-07-15 | 2025-07-11 | 0.450 | 16,464,000 | +20,000 | 0.66% | 7,408,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 16,444,000 | -28,000 | 0.66% | 7,153,140 |
| 2025-07-10 | 2025-07-08 | 0.445 | 16,472,000 | +82,000 | 0.66% | 7,330,040 |
| 2025-07-08 | 2025-07-04 | 0.450 | 16,390,000 | +10,000 | 0.66% | 7,375,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 16,380,000 | +34,000 | 0.66% | 7,534,800 |
| 2025-06-27 | 2025-06-25 | 0.460 | 16,346,000 | +150,000 | 0.65% | 7,519,160 |
| 2025-06-24 | 2025-06-20 | 0.425 | 16,196,000 | +100,000 | 0.65% | 6,883,300 |
| 2025-06-20 | 2025-06-18 | 0.425 | 16,096,000 | +180,000 | 0.64% | 6,840,800 |
| 2025-06-19 | 2025-06-17 | 0.440 | 15,916,000 | -28,000 | 0.64% | 7,003,040 |
| 2025-06-16 | 2025-06-12 | 0.455 | 15,944,000 | +100,000 | 0.64% | 7,254,520 |
| 2025-06-12 | 2025-06-10 | 0.440 | 15,844,000 | +12,000 | 0.63% | 6,971,360 |
| 2025-06-11 | 2025-06-09 | 0.450 | 15,832,000 | -82,000 | 0.63% | 7,124,400 |
| 2025-06-09 | 2025-06-05 | 0.430 | 15,914,000 | -300,000 | 0.64% | 6,843,020 |
| 2025-06-05 | 2025-06-03 | 0.385 | 16,214,000 | -4,200,000 | 0.65% | 6,242,390 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,414,000 | -16,000 | 0.82% | 8,471,810 |
| 2025-06-02 | 2025-05-29 | 0.380 | 20,430,000 | +4,200,000 | 0.82% | 7,763,400 |
| 2025-05-28 | 2025-05-26 | 0.390 | 16,230,000 | -2,000 | 0.65% | 6,329,700 |
| 2025-05-26 | 2025-05-22 | 0.385 | 16,232,000 | +24,000 | 0.65% | 6,249,320 |
| 2025-05-23 | 2025-05-21 | 0.380 | 16,208,000 | +2,000 | 0.65% | 6,159,040 |
| 2025-05-21 | 2025-05-19 | 0.385 | 16,206,000 | +6,000 | 0.65% | 6,239,310 |
| 2025-05-16 | 2025-05-14 | 0.390 | 16,200,000 | +92,000 | 0.65% | 6,318,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16,108,000 | +112,000 | 0.64% | 6,362,660 |
| 2025-05-13 | 2025-05-09 | 0.385 | 15,996,000 | -6,000 | 0.64% | 6,158,460 |
| 2025-05-12 | 2025-05-08 | 0.390 | 16,002,000 | +4,000 | 0.64% | 6,240,780 |
| 2025-04-30 | 2025-04-28 | 0.390 | 15,998,000 | +4,000 | 0.64% | 6,239,220 |
| 2025-04-29 | 2025-04-25 | 0.405 | 15,994,000 | +100,000 | 0.64% | 6,477,570 |
| 2025-04-23 | 2025-04-17 | 0.400 | 15,894,000 | +58,000 | 0.64% | 6,357,600 |
| 2025-04-16 | 2025-04-14 | 0.415 | 15,836,000 | -86,000 | 0.63% | 6,571,940 |
| 2025-04-15 | 2025-04-11 | 0.410 | 15,922,000 | +150,000 | 0.64% | 6,528,020 |
| 2025-04-11 | 2025-04-09 | 0.385 | 15,772,000 | -194,000 | 0.63% | 6,072,220 |
| 2025-04-10 | 2025-04-08 | 0.370 | 15,966,000 | +100,000 | 0.64% | 5,907,420 |
| 2025-04-09 | 2025-04-07 | 0.355 | 15,866,000 | -862,000 | 0.64% | 5,632,430 |
| 2025-04-03 | 2025-04-01 | 0.445 | 16,728,000 | +12,000 | 0.67% | 7,443,960 |
| 2025-04-02 | 2025-03-31 | 0.445 | 16,716,000 | +120,000 | 0.67% | 7,438,620 |
| 2025-03-31 | 2025-03-27 | 0.480 | 16,596,000 | +62,000 | 0.66% | 7,966,080 |
| 2025-03-28 | 2025-03-26 | 0.480 | 16,534,000 | +2,000 | 0.66% | 7,936,320 |
| 2025-03-26 | 2025-03-24 | 0.480 | 16,532,000 | -60,000 | 0.66% | 7,935,360 |
| 2025-03-25 | 2025-03-21 | 0.480 | 16,592,000 | +20,000 | 0.66% | 7,964,160 |
| 2025-03-20 | 2025-03-18 | 0.540 | 16,572,000 | -38,000 | 0.66% | 8,948,880 |
| 2025-03-19 | 2025-03-17 | 0.530 | 16,610,000 | -40,000 | 0.66% | 8,803,300 |
| 2025-03-12 | 2025-03-10 | 0.550 | 16,650,000 | -92,000 | 0.67% | 9,157,500 |
| 2025-03-11 | 2025-03-07 | 0.550 | 16,742,000 | -4,000 | 0.67% | 9,208,100 |
| 2025-03-10 | 2025-03-06 | 0.570 | 16,746,000 | +122,000 | 0.67% | 9,545,220 |
| 2025-03-07 | 2025-03-05 | 0.560 | 16,624,000 | +28,000 | 0.67% | 9,309,440 |
| 2025-03-05 | 2025-03-03 | 0.540 | 16,596,000 | +24,000 | 0.66% | 8,961,840 |
| 2025-03-04 | 2025-02-28 | 0.550 | 16,572,000 | +52,000 | 0.66% | 9,114,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 16,520,000 | +530,000 | 0.66% | 9,416,400 |
| 2025-02-28 | 2025-02-26 | 0.610 | 15,990,000 | +16,000 | 0.64% | 9,753,900 |
| 2025-02-26 | 2025-02-24 | 0.620 | 15,974,000 | +40,000 | 0.64% | 9,903,880 |
| 2025-02-25 | 2025-02-21 | 0.640 | 15,934,000 | -812,000 | 0.64% | 10,197,760 |
| 2025-02-24 | 2025-02-20 | 0.640 | 16,746,000 | -68,000 | 0.67% | 10,717,440 |
| 2025-02-21 | 2025-02-19 | 0.670 | 16,814,000 | -96,000 | 0.67% | 11,265,380 |
| 2025-02-19 | 2025-02-17 | 0.580 | 16,910,000 | -410,000 | 0.68% | 9,807,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 17,320,000 | +90,000 | 0.69% | 9,352,800 |
| 2025-02-17 | 2025-02-13 | 0.530 | 17,230,000 | -82,000 | 0.69% | 9,131,900 |
| 2025-02-14 | 2025-02-12 | 0.560 | 17,312,000 | -30,000 | 0.69% | 9,694,720 |
| 2025-02-13 | 2025-02-11 | 0.530 | 17,342,000 | +6,000 | 0.69% | 9,191,260 |
| 2025-02-12 | 2025-02-10 | 0.550 | 17,336,000 | +6,000 | 0.69% | 9,534,800 |
| 2025-02-11 | 2025-02-07 | 0.560 | 17,330,000 | +22,000 | 0.69% | 9,704,800 |
| 2025-02-10 | 2025-02-06 | 0.580 | 17,308,000 | +68,000 | 0.69% | 10,038,640 |
| 2025-02-07 | 2025-02-05 | 0.550 | 17,240,000 | -20,000 | 0.69% | 9,482,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 17,260,000 | +178,000 | 0.69% | 9,665,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 17,082,000 | +18,000 | 0.68% | 8,199,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 17,064,000 | +500,000 | 0.68% | 7,934,760 |
| 2025-01-27 | 2025-01-23 | 0.510 | 16,564,000 | -100,000 | 0.66% | 8,447,640 |
| 2025-01-23 | 2025-01-21 | 0.510 | 16,664,000 | -16,000 | 0.67% | 8,498,640 |
| 2025-01-21 | 2025-01-17 | 0.510 | 16,680,000 | -300,000 | 0.67% | 8,506,800 |
| 2025-01-14 | 2025-01-10 | 0.455 | 16,980,000 | +2,000 | 0.68% | 7,725,900 |
| 2025-01-09 | 2025-01-07 | 0.465 | 16,978,000 | -18,000 | 0.68% | 7,894,770 |
| 2025-01-08 | 2025-01-06 | 0.465 | 16,996,000 | -10,000 | 0.68% | 7,903,140 |
| 2025-01-06 | 2025-01-02 | 0.470 | 17,006,000 | +10,000 | 0.68% | 7,992,820 |
| 2025-01-03 | 2024-12-31 | 0.495 | 16,996,000 | -10,000 | 0.68% | 8,413,020 |
| 2024-12-27 | 2024-12-20 | 0.470 | 17,006,000 | +30,000 | 0.68% | 7,992,820 |
| 2024-12-16 | 2024-12-12 | 0.485 | 16,976,000 | -626,000 | 0.68% | 8,233,360 |
| 2024-12-12 | 2024-12-10 | 0.470 | 17,602,000 | -34,000 | 0.70% | 8,272,940 |
| 2024-12-10 | 2024-12-06 | 0.470 | 17,636,000 | +10,000 | 0.71% | 8,288,920 |
| 2024-12-06 | 2024-12-04 | 0.480 | 17,626,000 | +40,000 | 0.71% | 8,460,480 |
| 2024-12-04 | 2024-12-02 | 0.490 | 17,586,000 | -8,000 | 0.70% | 8,617,140 |
| 2024-12-03 | 2024-11-29 | 0.490 | 17,594,000 | +58,000 | 0.70% | 8,621,060 |
| 2024-12-02 | 2024-11-28 | 0.475 | 17,536,000 | -8,000 | 0.70% | 8,329,600 |
| 2024-11-27 | 2024-11-25 | 0.470 | 17,544,000 | -744,000 | 0.70% | 8,245,680 |
| 2024-11-26 | 2024-11-22 | 0.460 | 18,288,000 | +72,000 | 0.73% | 8,412,480 |
| 2024-11-22 | 2024-11-20 | 0.510 | 18,216,000 | -50,000 | 0.73% | 9,290,160 |
| 2024-11-21 | 2024-11-19 | 0.510 | 18,266,000 | -400,000 | 0.73% | 9,315,660 |
| 2024-11-20 | 2024-11-18 | 0.490 | 18,666,000 | +200,000 | 0.75% | 9,146,340 |
| 2024-11-19 | 2024-11-15 | 0.500 | 18,466,000 | -100,000 | 0.74% | 9,233,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 18,566,000 | +730,000 | 0.74% | 9,654,320 |
| 2024-11-13 | 2024-11-11 | 0.590 | 17,836,000 | -8,000 | 0.71% | 10,523,240 |
| 2024-11-12 | 2024-11-08 | 0.570 | 17,844,000 | -6,000 | 0.71% | 10,171,080 |
| 2024-11-11 | 2024-11-07 | 0.590 | 17,850,000 | -28,000 | 0.71% | 10,531,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 17,878,000 | -10,000 | 0.72% | 10,548,020 |
| 2024-11-05 | 2024-11-01 | 0.550 | 17,888,000 | -54,000 | 0.72% | 9,838,400 |
| 2024-11-04 | 2024-10-31 | 0.570 | 17,942,000 | +70,000 | 0.72% | 10,226,940 |
| 2024-11-01 | 2024-10-30 | 0.560 | 17,872,000 | -248,000 | 0.72% | 10,008,320 |
| 2024-10-30 | 2024-10-28 | 0.580 | 18,120,000 | -50,000 | 0.73% | 10,509,600 |
| 2024-10-29 | 2024-10-25 | 0.580 | 18,170,000 | -4,000 | 0.73% | 10,538,600 |
| 2024-10-28 | 2024-10-24 | 0.560 | 18,174,000 | -6,000 | 0.73% | 10,177,440 |
| 2024-10-25 | 2024-10-23 | 0.590 | 18,180,000 | -152,000 | 0.73% | 10,726,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 18,332,000 | -90,000 | 0.73% | 10,815,880 |
| 2024-10-23 | 2024-10-21 | 0.620 | 18,422,000 | +598,000 | 0.74% | 11,421,640 |
| 2024-10-22 | 2024-10-18 | 0.580 | 17,824,000 | -870,000 | 0.71% | 10,337,920 |
| 2024-10-21 | 2024-10-17 | 0.500 | 18,694,000 | +182,000 | 0.75% | 9,347,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 18,512,000 | +168,000 | 0.74% | 9,811,360 |
| 2024-10-16 | 2024-10-14 | 0.560 | 18,344,000 | -608,000 | 0.73% | 10,272,640 |
| 2024-10-15 | 2024-10-10 | 0.540 | 18,952,000 | -92,000 | 0.76% | 10,234,080 |
| 2024-10-14 | 2024-10-09 | 0.620 | 19,044,000 | +262,000 | 0.76% | 11,807,280 |
| 2024-10-10 | 2024-10-08 | 0.620 | 18,782,000 | +1,850,000 | 0.75% | 11,644,840 |
| 2024-10-09 | 2024-10-07 | 0.790 | 16,932,000 | -1,336,000 | 0.68% | 13,376,280 |
| 2024-10-08 | 2024-10-04 | 0.690 | 18,268,000 | -3,216,000 | 0.73% | 12,604,920 |
| 2024-10-04 | 2024-10-02 | 0.425 | 21,484,000 | +150,000 | 0.86% | 9,130,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 21,334,000 | +2,000 | 0.85% | 8,746,940 |
| 2024-10-02 | 2024-09-27 | 0.375 | 21,332,000 | -200,000 | 0.85% | 7,999,500 |
| 2024-09-26 | 2024-09-24 | 0.355 | 21,532,000 | +16,000 | 0.86% | 7,643,860 |
| 2024-09-03 | 2024-08-30 | 0.355 | 21,516,000 | -8,000 | 0.86% | 7,638,180 |
| 2024-08-30 | 2024-08-28 | 0.345 | 21,524,000 | -60,000 | 0.86% | 7,425,780 |
| 2024-08-29 | 2024-08-27 | 0.350 | 21,584,000 | +60,000 | 0.86% | 7,554,400 |
| 2024-08-23 | 2024-08-21 | 0.310 | 21,524,000 | -66,000 | 0.86% | 6,672,440 |
| 2024-08-22 | 2024-08-20 | 0.315 | 21,590,000 | -34,000 | 0.87% | 6,800,850 |
| 2024-08-08 | 2024-08-06 | 0.275 | 21,624,000 | +50,000 | 0.87% | 5,946,600 |
| 2024-08-01 | 2024-07-30 | 0.275 | 21,574,000 | +6,000 | 0.86% | 5,932,850 |
| 2024-07-26 | 2024-07-24 | 0.285 | 21,568,000 | -74,000 | 0.86% | 6,146,880 |
| 2024-07-09 | 2024-07-05 | 0.320 | 21,642,000 | +100,000 | 0.87% | 6,925,440 |
| 2024-06-26 | 2024-06-24 | 0.345 | 21,542,000 | +58,000 | 0.86% | 7,431,990 |
| 2024-06-18 | 2024-06-14 | 0.355 | 21,484,000 | -8,000 | 0.86% | 7,626,820 |
| 2024-06-17 | 2024-06-13 | 0.360 | 21,492,000 | -4,000 | 0.86% | 7,737,120 |
| 2024-06-14 | 2024-06-12 | 0.350 | 21,496,000 | -100,000 | 0.86% | 7,523,600 |
| 2024-06-13 | 2024-06-11 | 0.365 | 21,596,000 | -100,000 | 0.87% | 7,882,540 |
| 2024-06-11 | 2024-06-06 | 0.375 | 21,696,000 | -40,000 | 0.87% | 8,136,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 21,736,000 | +100,000 | 0.87% | 7,607,600 |
| 2024-06-05 | 2024-06-03 | 0.345 | 21,636,000 | +16,000 | 0.87% | 7,464,420 |
| 2024-06-04 | 2024-05-31 | 0.350 | 21,620,000 | -364,000 | 0.87% | 7,567,000 |
| 2024-06-03 | 2024-05-30 | 0.360 | 21,984,000 | +394,000 | 0.88% | 7,914,240 |
| 2024-05-30 | 2024-05-28 | 0.310 | 21,590,000 | +20,000 | 0.87% | 6,692,900 |
| 2024-05-29 | 2024-05-27 | 0.280 | 21,570,000 | -2,000 | 0.86% | 6,039,600 |
| 2024-05-28 | 2024-05-24 | 0.270 | 21,572,000 | -8,000 | 0.86% | 5,824,440 |
| 2024-05-23 | 2024-05-21 | 0.290 | 21,580,000 | -12,000 | 0.86% | 6,258,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 21,592,000 | +36,000 | 0.87% | 6,369,640 |
| 2024-05-20 | 2024-05-16 | 0.300 | 21,556,000 | +358,000 | 0.86% | 6,466,800 |
| 2024-05-16 | 2024-05-13 | 0.305 | 21,198,000 | -2,000 | 0.85% | 6,465,390 |
| 2024-05-14 | 2024-05-10 | 0.310 | 21,200,000 | -86,000 | 0.85% | 6,572,000 |
| 2024-05-13 | 2024-05-09 | 0.295 | 21,286,000 | -414,000 | 0.85% | 6,279,370 |
| 2024-05-08 | 2024-05-06 | 0.295 | 21,700,000 | +12,000 | 0.87% | 6,401,500 |
| 2024-05-07 | 2024-05-03 | 0.300 | 21,688,000 | +176,000 | 0.87% | 6,506,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 21,512,000 | +300,000 | 0.86% | 6,130,920 |
| 2024-05-03 | 2024-04-30 | 0.280 | 21,212,000 | +200,000 | 0.85% | 5,939,360 |
| 2024-05-02 | 2024-04-29 | 0.285 | 21,012,000 | +100,000 | 0.84% | 5,988,420 |
| 2024-04-12 | 2024-04-10 | 0.285 | 20,912,000 | -114,000 | 0.84% | 5,959,920 |
| 2024-04-10 | 2024-04-08 | 0.280 | 21,026,000 | +390,000 | 0.84% | 5,887,280 |
| 2024-04-05 | 2024-04-02 | 0.285 | 20,636,000 | -40,000 | 0.83% | 5,881,260 |
| 2024-04-03 | 2024-03-28 | 0.280 | 20,676,000 | +270,000 | 0.83% | 5,789,280 |
| 2024-03-27 | 2024-03-25 | 0.290 | 20,406,000 | +14,000 | 0.82% | 5,917,740 |
| 2024-03-25 | 2024-03-21 | 0.295 | 20,392,000 | +100,000 | 0.82% | 6,015,640 |
| 2024-03-15 | 2024-03-13 | 0.320 | 20,292,000 | +86,000 | 0.81% | 6,493,440 |
| 2024-03-12 | 2024-03-08 | 0.295 | 20,206,000 | -114,000 | 0.81% | 5,960,770 |
| 2024-03-05 | 2024-03-01 | 0.315 | 20,320,000 | -38,000 | 0.81% | 6,400,800 |
| 2024-03-01 | 2024-02-28 | 0.300 | 20,358,000 | -100,000 | 0.82% | 6,107,400 |
| 2024-02-21 | 2024-02-19 | 0.250 | 20,458,000 | +4,000 | 0.82% | 5,114,500 |
| 2024-01-25 | 2024-01-23 | 0.260 | 20,454,000 | +4,000 | 0.82% | 5,318,040 |
| 2024-01-23 | 2024-01-19 | 0.275 | 20,450,000 | -12,000 | 0.82% | 5,623,750 |
| 2024-01-19 | 2024-01-17 | 0.275 | 20,462,000 | +60,000 | 0.82% | 5,627,050 |
| 2024-01-04 | 2024-01-02 | 0.315 | 20,402,000 | +112,000 | 0.82% | 6,426,630 |
| 2023-12-29 | 2023-12-27 | 0.315 | 20,290,000 | +586,000 | 0.81% | 6,391,350 |
| 2023-12-27 | 2023-12-21 | 0.315 | 19,704,000 | +48,000 | 0.79% | 6,206,760 |
| 2023-12-22 | 2023-12-20 | 0.315 | 19,656,000 | -300,000 | 0.79% | 6,191,640 |
| 2023-12-20 | 2023-12-18 | 0.325 | 19,956,000 | +1,978,000 | 0.80% | 6,485,700 |
| 2023-12-15 | 2023-12-13 | 0.310 | 17,978,000 | +20,000 | 0.72% | 5,573,180 |
| 2023-12-11 | 2023-12-07 | 0.310 | 17,958,000 | +180,000 | 0.72% | 5,566,980 |
| 2023-12-07 | 2023-12-05 | 0.315 | 17,778,000 | +120,000 | 0.71% | 5,600,070 |
| 2023-12-05 | 2023-12-01 | 0.325 | 17,658,000 | +10,000 | 0.71% | 5,738,850 |
| 2023-12-04 | 2023-11-30 | 0.340 | 17,648,000 | +66,000 | 0.71% | 6,000,320 |
| 2023-12-01 | 2023-11-29 | 0.340 | 17,582,000 | +40,000 | 0.70% | 5,977,880 |
| 2023-11-30 | 2023-11-28 | 0.350 | 17,542,000 | +100,000 | 0.70% | 6,139,700 |
| 2023-11-23 | 2023-11-21 | 0.350 | 17,442,000 | -30,000 | 0.70% | 6,104,700 |
| 2023-11-14 | 2023-11-10 | 0.325 | 17,472,000 | -100,000 | 0.70% | 5,678,400 |
| 2023-11-10 | 2023-11-08 | 0.340 | 17,572,000 | -40,000 | 0.70% | 5,974,480 |
| 2023-11-08 | 2023-11-06 | 0.350 | 17,612,000 | +30,000 | 0.71% | 6,164,200 |
| 2023-11-07 | 2023-11-03 | 0.335 | 17,582,000 | -30,000 | 0.70% | 5,889,970 |
| 2023-11-06 | 2023-11-02 | 0.320 | 17,612,000 | +72,000 | 0.71% | 5,635,840 |
| 2023-11-03 | 2023-11-01 | 0.325 | 17,540,000 | +10,000 | 0.70% | 5,700,500 |
| 2023-11-02 | 2023-10-31 | 0.320 | 17,530,000 | +162,000 | 0.70% | 5,609,600 |
| 2023-11-01 | 2023-10-30 | 0.335 | 17,368,000 | +246,000 | 0.70% | 5,818,280 |
| 2023-10-19 | 2023-10-17 | 0.310 | 17,122,000 | +110,000 | 0.69% | 5,307,820 |
| 2023-10-17 | 2023-10-13 | 0.310 | 17,012,000 | +100,000 | 0.68% | 5,273,720 |
| 2023-10-16 | 2023-10-12 | 0.325 | 16,912,000 | +30,000 | 0.68% | 5,496,400 |
| 2023-10-10 | 2023-10-06 | 0.305 | 16,882,000 | +28,000 | 0.68% | 5,149,010 |
| 2023-10-03 | 2023-09-28 | 0.300 | 16,854,000 | +20,000 | 0.68% | 5,056,200 |
| 2023-09-19 | 2023-09-15 | 0.355 | 16,834,000 | +168,000 | 0.67% | 5,976,070 |
| 2023-09-14 | 2023-09-12 | 0.365 | 16,666,000 | +306,000 | 0.67% | 6,083,090 |
| 2023-09-13 | 2023-09-11 | 0.375 | 16,360,000 | +30,000 | 0.66% | 6,135,000 |
| 2023-09-12 | 2023-09-07 | 0.370 | 16,330,000 | -114,000 | 0.65% | 6,042,100 |
| 2023-09-07 | 2023-09-05 | 0.390 | 16,444,000 | +412,000 | 0.66% | 6,413,160 |
| 2023-09-05 | 2023-08-31 | 0.340 | 16,032,000 | -74,000 | 0.64% | 5,450,880 |
| 2023-08-31 | 2023-08-29 | 0.355 | 16,106,000 | +254,000 | 0.65% | 5,717,630 |
| 2023-08-28 | 2023-08-24 | 0.335 | 15,852,000 | +96,000 | 0.64% | 5,310,420 |
| 2023-08-25 | 2023-08-23 | 0.320 | 15,756,000 | +356,000 | 0.63% | 5,041,920 |
| 2023-08-23 | 2023-08-21 | 0.330 | 15,400,000 | -108,000 | 0.62% | 5,082,000 |
| 2023-08-16 | 2023-08-14 | 0.360 | 15,508,000 | +4,000 | 0.62% | 5,582,880 |
| 2023-08-15 | 2023-08-11 | 0.380 | 15,504,000 | +24,000 | 0.62% | 5,891,520 |
| 2023-08-08 | 2023-08-04 | 0.415 | 15,480,000 | +8,000 | 0.62% | 6,424,200 |
| 2023-08-02 | 2023-07-31 | 0.445 | 15,472,000 | -12,000 | 0.62% | 6,885,040 |
| 2023-07-27 | 2023-07-25 | 0.430 | 15,484,000 | +202,000 | 0.62% | 6,658,120 |
| 2023-07-26 | 2023-07-24 | 0.420 | 15,282,000 | +320,000 | 0.61% | 6,418,440 |
| 2023-07-24 | 2023-07-20 | 0.430 | 14,962,000 | -150,000 | 0.60% | 6,433,660 |
| 2023-07-21 | 2023-07-19 | 0.445 | 15,112,000 | -2,000 | 0.61% | 6,724,840 |
| 2023-06-20 | 2023-06-16 | 0.470 | 15,114,000 | -40,000 | 0.61% | 7,103,580 |
| 2023-05-11 | 2023-05-09 | 0.465 | 15,154,000 | -400,000 | 0.61% | 7,046,610 |
| 2023-05-03 | 2023-04-28 | 0.485 | 15,554,000 | -70,000 | 0.62% | 7,543,690 |
| 2023-04-21 | 2023-04-19 | 0.550 | 15,624,000 | -104,000 | 0.63% | 8,593,200 |
| 2023-04-19 | 2023-04-17 | 0.530 | 15,728,000 | +20,000 | 0.63% | 8,335,840 |
| 2023-04-17 | 2023-04-13 | 0.540 | 15,708,000 | -16,000 | 0.63% | 8,482,320 |
| 2023-04-14 | 2023-04-12 | 0.550 | 15,724,000 | +96,000 | 0.63% | 8,648,200 |
| 2023-04-13 | 2023-04-11 | 0.520 | 15,628,000 | +50,000 | 0.63% | 8,126,560 |
| 2023-04-12 | 2023-04-06 | 0.560 | 15,578,000 | +192,000 | 0.62% | 8,723,680 |
| 2023-04-11 | 2023-04-04 | 0.580 | 15,386,000 | -200,000 | 0.62% | 8,923,880 |
| 2023-04-06 | 2023-04-03 | 0.520 | 15,586,000 | +100,000 | 0.62% | 8,104,720 |
| 2023-03-31 | 2023-03-29 | 0.485 | 15,486,000 | +32,000 | 0.62% | 7,510,710 |
| 2023-03-29 | 2023-03-27 | 0.490 | 15,454,000 | +120,000 | 0.62% | 7,572,460 |
| 2023-03-28 | 2023-03-24 | 0.500 | 15,334,000 | -192,000 | 0.61% | 7,667,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 15,526,000 | +26,000 | 0.62% | 9,005,080 |
| 2023-03-24 | 2023-03-22 | 0.540 | 15,500,000 | +124,000 | 0.62% | 8,370,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 15,376,000 | +236,000 | 0.62% | 7,995,520 |
| 2023-03-21 | 2023-03-17 | 0.560 | 15,140,000 | -66,000 | 0.61% | 8,478,400 |
| 2023-03-20 | 2023-03-16 | 0.520 | 15,206,000 | +100,000 | 0.61% | 7,907,120 |
| 2023-03-02 | 2023-02-28 | 0.560 | 15,106,000 | +50,000 | 0.61% | 8,459,360 |
| 2023-03-01 | 2023-02-27 | 0.550 | 15,056,000 | +100,000 | 0.60% | 8,280,800 |
| 2023-02-28 | 2023-02-24 | 0.580 | 14,956,000 | +160,000 | 0.60% | 8,674,480 |
| 2023-02-21 | 2023-02-17 | 0.640 | 14,796,000 | +100,000 | 0.59% | 9,469,440 |
| 2023-02-17 | 2023-02-15 | 0.640 | 14,696,000 | +2,000 | 0.59% | 9,405,440 |
| 2023-02-13 | 2023-02-09 | 0.680 | 14,694,000 | +2,000 | 0.59% | 9,991,920 |
| 2023-02-09 | 2023-02-07 | 0.630 | 14,692,000 | +100,000 | 0.59% | 9,255,960 |
| 2023-02-08 | 2023-02-06 | 0.610 | 14,592,000 | +96,000 | 0.59% | 8,901,120 |
| 2023-02-07 | 2023-02-03 | 0.650 | 14,496,000 | -36,000 | 0.58% | 9,422,400 |
| 2023-02-06 | 2023-02-02 | 0.660 | 14,532,000 | +36,000 | 0.58% | 9,591,120 |
| 2023-02-03 | 2023-02-01 | 0.650 | 14,496,000 | +170,000 | 0.58% | 9,422,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 14,326,000 | +2,070,000 | 0.57% | 8,738,860 |
| 2023-02-01 | 2023-01-30 | 0.630 | 12,256,000 | +22,000 | 0.49% | 7,721,280 |
| 2023-01-30 | 2023-01-26 | 0.700 | 12,234,000 | -22,000 | 0.49% | 8,563,800 |
| 2023-01-20 | 2023-01-18 | 0.630 | 12,256,000 | +16,000 | 0.49% | 7,721,280 |
| 2023-01-18 | 2023-01-16 | 0.670 | 12,240,000 | -10,000 | 0.49% | 8,200,800 |
| 2023-01-17 | 2023-01-13 | 0.660 | 12,250,000 | +28,000 | 0.49% | 8,085,000 |
| 2023-01-13 | 2023-01-11 | 0.690 | 12,222,000 | +56,000 | 0.49% | 8,433,180 |
| 2023-01-12 | 2023-01-10 | 0.690 | 12,166,000 | -80,000 | 0.49% | 8,394,540 |
| 2023-01-05 | 2023-01-03 | 0.620 | 12,246,000 | +10,000 | 0.49% | 7,592,520 |
| 2022-12-30 | 2022-12-28 | 0.620 | 12,236,000 | -20,000 | 0.49% | 7,586,320 |
| 2022-12-29 | 2022-12-23 | 0.600 | 12,256,000 | +2,000 | 0.49% | 7,353,600 |
| 2022-12-28 | 2022-12-22 | 0.580 | 12,254,000 | +20,000 | 0.49% | 7,107,320 |
| 2022-12-20 | 2022-12-16 | 0.550 | 12,234,000 | -376,000 | 0.49% | 6,728,700 |
| 2022-12-19 | 2022-12-15 | 0.550 | 12,610,000 | +334,000 | 0.51% | 6,935,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 12,276,000 | -868,000 | 0.49% | 6,751,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 13,144,000 | +804,000 | 0.53% | 6,834,880 |
| 2022-12-08 | 2022-12-06 | 0.500 | 12,340,000 | +42,000 | 0.49% | 6,170,000 |
| 2022-12-01 | 2022-11-29 | 0.475 | 12,298,000 | -40,000 | 0.49% | 5,841,550 |
| 2022-11-29 | 2022-11-25 | 0.475 | 12,338,000 | -32,000 | 0.49% | 5,860,550 |
| 2022-11-24 | 2022-11-22 | 0.465 | 12,370,000 | +18,000 | 0.50% | 5,752,050 |
| 2022-11-18 | 2022-11-16 | 0.530 | 12,352,000 | -874,000 | 0.50% | 6,546,560 |
| 2022-11-17 | 2022-11-15 | 0.530 | 13,226,000 | -58,000 | 0.53% | 7,009,780 |
| 2022-11-16 | 2022-11-14 | 0.435 | 13,284,000 | -170,000 | 0.53% | 5,778,540 |
| 2022-11-14 | 2022-11-10 | 0.405 | 13,454,000 | +126,000 | 0.54% | 5,448,870 |
| 2022-11-11 | 2022-11-09 | 0.420 | 13,328,000 | +100,000 | 0.53% | 5,597,760 |
| 2022-11-09 | 2022-11-07 | 0.430 | 13,228,000 | +50,000 | 0.53% | 5,688,040 |
| 2022-11-01 | 2022-10-28 | 0.365 | 13,178,000 | +16,000 | 0.53% | 4,809,970 |
| 2022-10-21 | 2022-10-19 | 0.405 | 13,162,000 | +170,000 | 0.53% | 5,330,610 |
| 2022-10-20 | 2022-10-18 | 0.415 | 12,992,000 | +76,000 | 0.52% | 5,391,680 |
| 2022-09-29 | 2022-09-27 | 0.475 | 12,916,000 | +1,060,000 | 0.52% | 6,135,100 |
| 2022-09-09 | 2022-09-07 | 0.580 | 11,856,000 | +20,000 | 0.48% | 6,876,480 |
| 2022-09-07 | 2022-09-05 | 0.610 | 11,836,000 | +76,000 | 0.47% | 7,219,960 |
| 2022-08-30 | 2022-08-26 | 0.640 | 11,760,000 | +70,000 | 0.47% | 7,526,400 |
| 2022-08-29 | 2022-08-25 | 0.690 | 11,690,000 | +20,000 | 0.47% | 8,066,100 |
| 2022-08-25 | 2022-08-23 | 0.710 | 11,670,000 | -270,000 | 0.47% | 8,285,700 |
| 2022-08-24 | 2022-08-22 | 0.590 | 11,940,000 | -880,000 | 0.48% | 7,044,600 |
| 2022-08-18 | 2022-08-16 | 0.530 | 12,820,000 | +880,000 | 0.51% | 6,794,600 |
| 2022-08-16 | 2022-08-12 | 0.540 | 11,940,000 | -40,000 | 0.48% | 6,447,600 |
| 2022-08-12 | 2022-08-10 | 0.550 | 11,980,000 | +74,000 | 0.48% | 6,589,000 |
| 2022-08-11 | 2022-08-09 | 0.560 | 11,906,000 | -816,000 | 0.48% | 6,667,360 |
| 2022-08-09 | 2022-08-05 | 0.590 | 12,722,000 | -30,000 | 0.51% | 7,505,980 |
| 2022-08-08 | 2022-08-04 | 0.570 | 12,752,000 | -72,000 | 0.51% | 7,268,640 |
| 2022-08-05 | 2022-08-03 | 0.530 | 12,824,000 | +2,000 | 0.51% | 6,796,720 |
| 2022-08-02 | 2022-07-29 | 0.520 | 12,822,000 | +70,000 | 0.51% | 6,667,440 |
| 2022-08-01 | 2022-07-28 | 0.540 | 12,752,000 | +816,000 | 0.51% | 6,886,080 |
| 2022-07-19 | 2022-07-15 | 0.560 | 11,936,000 | -400,000 | 0.48% | 6,684,160 |
| 2022-07-18 | 2022-07-14 | 0.600 | 12,336,000 | -324,000 | 0.49% | 7,401,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 12,660,000 | +244,259 | 0.51% | 6,965,389 |
| 2022-07-04 | 2022-06-29 | 0.591 | 12,415,741 | +19,630 | 0.51% | 7,337,000 |
| 2022-06-30 | 2022-06-28 | 0.591 | 12,396,111 | -98,148 | 0.51% | 7,325,400 |
| 2022-06-29 | 2022-06-27 | 0.601 | 12,494,259 | -3,926 | 0.51% | 7,510,700 |
| 2022-05-10 | 2022-05-05 | 0.504 | 12,498,185 | +7,852 | 0.51% | 6,303,330 |
| 2022-05-03 | 2022-04-28 | 0.520 | 12,490,333 | -43,186 | 0.51% | 6,490,260 |
| 2022-04-29 | 2022-04-27 | 0.509 | 12,533,519 | -78,518 | 0.51% | 6,385,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 12,612,037 | +17,667 | 0.52% | 6,939,000 |
| 2022-04-21 | 2022-04-19 | 0.581 | 12,594,370 | -7,852 | 0.51% | 7,314,240 |
| 2022-04-20 | 2022-04-14 | 0.591 | 12,602,222 | -58,889 | 0.51% | 7,447,200 |
| 2022-04-14 | 2022-04-12 | 0.571 | 12,661,111 | +17,667 | 0.52% | 7,224,000 |
| 2022-04-08 | 2022-04-06 | 0.611 | 12,643,444 | -39,260 | 0.52% | 7,729,200 |
| 2022-04-06 | 2022-04-01 | 0.611 | 12,682,704 | -294,444 | 0.52% | 7,753,200 |
| 2022-04-04 | 2022-03-31 | 0.611 | 12,977,148 | -68,704 | 0.53% | 7,933,200 |
| 2022-04-01 | 2022-03-30 | 0.622 | 13,045,852 | -539,815 | 0.53% | 8,108,120 |
| 2022-03-30 | 2022-03-28 | 0.622 | 13,585,667 | +17,667 | 0.55% | 8,443,620 |
| 2022-03-29 | 2022-03-25 | 0.632 | 13,568,000 | +331,741 | 0.55% | 8,570,880 |
| 2022-03-28 | 2022-03-24 | 0.683 | 13,236,259 | -749,852 | 0.54% | 9,035,620 |
| 2022-03-25 | 2022-03-23 | 0.734 | 13,986,111 | +304,259 | 0.57% | 10,260,000 |
| 2022-03-24 | 2022-03-22 | 0.693 | 13,681,852 | +294,445 | 0.56% | 9,479,200 |
| 2022-03-23 | 2022-03-21 | 0.662 | 13,387,407 | +490,740 | 0.55% | 8,866,000 |
| 2022-03-21 | 2022-03-17 | 0.622 | 12,896,667 | +39,260 | 0.53% | 8,015,400 |
| 2022-03-17 | 2022-03-15 | 0.520 | 12,857,407 | -302,297 | 0.53% | 6,681,000 |
| 2022-03-16 | 2022-03-14 | 0.581 | 13,159,704 | +17,667 | 0.54% | 7,642,560 |
| 2022-03-15 | 2022-03-11 | 0.642 | 13,142,037 | -294,444 | 0.54% | 8,435,700 |
| 2022-03-14 | 2022-03-10 | 0.683 | 13,436,481 | -490,741 | 0.55% | 9,172,300 |
| 2022-03-11 | 2022-03-09 | 0.652 | 13,927,222 | +15,703 | 0.57% | 9,081,600 |
| 2022-03-10 | 2022-03-08 | 0.652 | 13,911,519 | +5,889 | 0.57% | 9,071,360 |
| 2022-03-09 | 2022-03-07 | 0.683 | 13,905,630 | +400,445 | 0.57% | 9,492,560 |
| 2022-03-08 | 2022-03-04 | 0.703 | 13,505,185 | +15,704 | 0.55% | 9,494,400 |
| 2022-03-04 | 2022-03-02 | 0.713 | 13,489,481 | +66,740 | 0.55% | 9,620,800 |
| 2022-03-03 | 2022-03-01 | 0.744 | 13,422,741 | -17,666 | 0.55% | 9,983,480 |
| 2022-02-28 | 2022-02-24 | 0.744 | 13,440,407 | +5,888 | 0.55% | 9,996,620 |
| 2022-02-25 | 2022-02-23 | 0.785 | 13,434,519 | +1,963 | 0.55% | 10,539,760 |
| 2022-02-24 | 2022-02-22 | 0.744 | 13,432,556 | +19,630 | 0.55% | 9,990,780 |
| 2022-02-22 | 2022-02-18 | 0.785 | 13,412,926 | +23,556 | 0.55% | 10,522,820 |
| 2022-02-18 | 2022-02-16 | 0.815 | 13,389,370 | +25,518 | 0.55% | 10,913,600 |
| 2022-02-11 | 2022-02-09 | 0.774 | 13,363,852 | +3,926 | 0.55% | 10,348,160 |
| 2022-02-10 | 2022-02-08 | 0.764 | 13,359,926 | -49,074 | 0.55% | 10,209,000 |
| 2022-02-07 | 2022-01-31 | 0.785 | 13,409,000 | +353,333 | 0.55% | 10,519,740 |
| 2022-01-20 | 2022-01-18 | 0.937 | 13,055,667 | +3,926 | 0.53% | 12,237,840 |
| 2022-01-19 | 2022-01-17 | 0.927 | 13,051,741 | -145,259 | 0.53% | 12,101,180 |
| 2022-01-18 | 2022-01-14 | 0.917 | 13,197,000 | +11,778 | 0.54% | 12,101,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 13,185,222 | +160,963 | 0.54% | 11,553,240 |
| 2022-01-14 | 2022-01-12 | 0.846 | 13,024,259 | +5,889 | 0.53% | 11,014,100 |
| 2022-01-12 | 2022-01-10 | 0.856 | 13,018,370 | -323,889 | 0.53% | 11,141,760 |
| 2021-12-29 | 2021-12-24 | 0.754 | 13,342,259 | +35,333 | 0.55% | 10,059,560 |
| 2021-12-23 | 2021-12-21 | 0.754 | 13,306,926 | +127,593 | 0.54% | 10,032,920 |
| 2021-12-22 | 2021-12-20 | 0.703 | 13,179,333 | +19,629 | 0.54% | 9,265,320 |
| 2021-12-17 | 2021-12-15 | 0.764 | 13,159,704 | +9,815 | 0.54% | 10,056,000 |
| 2021-12-13 | 2021-12-09 | 0.805 | 13,149,889 | +196,296 | 0.54% | 10,584,420 |
| 2021-12-06 | 2021-12-02 | 0.805 | 12,953,593 | +9,815 | 0.53% | 10,426,420 |
| 2021-12-03 | 2021-12-01 | 0.825 | 12,943,778 | -5,889 | 0.53% | 10,682,280 |
| 2021-12-02 | 2021-11-30 | 0.835 | 12,949,667 | +37,297 | 0.53% | 10,819,080 |
| 2021-11-30 | 2021-11-26 | 0.825 | 12,912,370 | -160,963 | 0.53% | 10,656,360 |
| 2021-11-25 | 2021-11-23 | 0.856 | 13,073,333 | -453,445 | 0.53% | 11,188,800 |
| 2021-11-24 | 2021-11-22 | 0.968 | 13,526,778 | +425,963 | 0.55% | 13,092,900 |
| 2021-11-23 | 2021-11-19 | 0.876 | 13,100,815 | -11,778 | 0.54% | 11,479,280 |
| 2021-11-22 | 2021-11-18 | 0.846 | 13,112,593 | +7,852 | 0.54% | 11,088,800 |
| 2021-11-17 | 2021-11-15 | 0.856 | 13,104,741 | +49,074 | 0.54% | 11,215,680 |
| 2021-11-12 | 2021-11-10 | 0.825 | 13,055,667 | +141,334 | 0.53% | 10,774,620 |
| 2021-11-09 | 2021-11-05 | 0.734 | 12,914,333 | -19,630 | 0.53% | 9,473,760 |
| 2021-11-04 | 2021-11-02 | 0.713 | 12,933,963 | +1,963 | 0.53% | 9,224,600 |
| 2021-11-02 | 2021-10-29 | 0.774 | 12,932,000 | -11,778 | 0.53% | 10,013,760 |
| 2021-11-01 | 2021-10-28 | 0.774 | 12,943,778 | +49,074 | 0.53% | 10,022,880 |
| 2021-10-28 | 2021-10-26 | 0.785 | 12,894,704 | -9,815 | 0.53% | 10,116,260 |
| 2021-10-27 | 2021-10-25 | 0.815 | 12,904,519 | -54,962 | 0.53% | 10,518,400 |
| 2021-10-26 | 2021-10-22 | 0.835 | 12,959,481 | +66,740 | 0.53% | 10,827,280 |
| 2021-10-21 | 2021-10-19 | 0.805 | 12,892,741 | +19,630 | 0.53% | 10,377,440 |
| 2021-10-19 | 2021-10-15 | 0.795 | 12,873,111 | -33,370 | 0.53% | 10,230,480 |
| 2021-10-15 | 2021-10-11 | 0.795 | 12,906,481 | -9,815 | 0.53% | 10,257,000 |
| 2021-10-12 | 2021-10-08 | 0.785 | 12,916,296 | -425,963 | 0.53% | 10,133,200 |
| 2021-10-11 | 2021-10-07 | 0.866 | 13,342,259 | +588,889 | 0.55% | 11,554,900 |
| 2021-10-06 | 2021-10-04 | 0.683 | 12,753,370 | -184,519 | 0.52% | 8,705,980 |
| 2021-10-05 | 2021-09-30 | 0.723 | 12,937,889 | +1,963 | 0.53% | 9,359,220 |
| 2021-09-28 | 2021-09-24 | 0.785 | 12,935,926 | +13,741 | 0.53% | 10,148,600 |
| 2021-09-27 | 2021-09-23 | 0.805 | 12,922,185 | +117,778 | 0.53% | 10,401,140 |
| 2021-09-24 | 2021-09-21 | 0.815 | 12,804,407 | +53,000 | 0.52% | 10,436,800 |
| 2021-09-23 | 2021-09-20 | 0.785 | 12,751,407 | -343,519 | 0.52% | 10,003,840 |
| 2021-09-20 | 2021-09-16 | 0.785 | 13,094,926 | +19,630 | 0.54% | 10,273,340 |
| 2021-09-17 | 2021-09-15 | 0.835 | 13,075,296 | -98,148 | 0.53% | 10,924,040 |
| 2021-09-16 | 2021-09-14 | 0.866 | 13,173,444 | -431,852 | 0.54% | 11,408,700 |
| 2021-09-15 | 2021-09-13 | 0.897 | 13,605,296 | -206,111 | 0.56% | 12,198,560 |
| 2021-09-13 | 2021-09-09 | 0.897 | 13,811,407 | -23,556 | 0.57% | 12,383,360 |
| 2021-09-09 | 2021-09-07 | 0.978 | 13,834,963 | +190,407 | 0.57% | 13,532,160 |
| 2021-09-06 | 2021-09-02 | 0.917 | 13,644,556 | -98,148 | 0.56% | 12,511,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 13,742,704 | +9,815 | 0.56% | 12,741,820 |
| 2021-09-01 | 2021-08-30 | 0.917 | 13,732,889 | +106,000 | 0.56% | 12,592,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 13,626,889 | +1,963 | 0.56% | 12,495,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 13,624,926 | +9,815 | 0.56% | 12,910,260 |
| 2021-08-27 | 2021-08-25 | 0.958 | 13,615,111 | +11,778 | 0.56% | 13,039,680 |
| 2021-08-26 | 2021-08-24 | 0.958 | 13,603,333 | +90,296 | 0.56% | 13,028,400 |
| 2021-08-24 | 2021-08-20 | 0.948 | 13,513,037 | +68,704 | 0.55% | 12,804,240 |
| 2021-08-20 | 2021-08-18 | 1.009 | 13,444,333 | +49,074 | 0.55% | 13,561,020 |
| 2021-08-19 | 2021-08-17 | 1.039 | 13,395,259 | +68,703 | 0.55% | 13,920,960 |
| 2021-08-18 | 2021-08-16 | 1.049 | 13,326,556 | +151,149 | 0.55% | 13,985,340 |
| 2021-08-17 | 2021-08-13 | 1.060 | 13,175,407 | -19,630 | 0.54% | 13,960,960 |
| 2021-08-16 | 2021-08-12 | 1.100 | 13,195,037 | +225,741 | 0.54% | 14,519,520 |
| 2021-08-13 | 2021-08-11 | 1.049 | 12,969,296 | +241,444 | 0.53% | 13,610,420 |
| 2021-08-12 | 2021-08-10 | 1.060 | 12,727,852 | +196,296 | 0.52% | 13,486,720 |
| 2021-08-11 | 2021-08-09 | 1.080 | 12,531,556 | +298,371 | 0.51% | 13,534,080 |
| 2021-08-10 | 2021-08-06 | 1.131 | 12,233,185 | +5,889 | 0.50% | 13,835,040 |
| 2021-08-09 | 2021-08-05 | 1.131 | 12,227,296 | +3,926 | 0.50% | 13,828,380 |
| 2021-08-06 | 2021-08-04 | 1.182 | 12,223,370 | +1,963 | 0.50% | 14,446,640 |
| 2021-08-05 | 2021-08-03 | 1.131 | 12,221,407 | -76,556 | 0.50% | 13,821,720 |
| 2021-08-04 | 2021-08-02 | 1.202 | 12,297,963 | -170,778 | 0.50% | 14,785,400 |
| 2021-08-03 | 2021-07-30 | 1.223 | 12,468,741 | -180,592 | 0.51% | 15,244,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 12,649,333 | -396,519 | 0.52% | 13,919,040 |
| 2021-07-30 | 2021-07-28 | 1.039 | 13,045,852 | -630,111 | 0.53% | 13,557,840 |
| 2021-07-29 | 2021-07-27 | 0.988 | 13,675,963 | +671,333 | 0.56% | 13,515,980 |
| 2021-07-28 | 2021-07-26 | 0.988 | 13,004,630 | +53,000 | 0.53% | 12,852,500 |
| 2021-07-27 | 2021-07-23 | 0.978 | 12,951,630 | -106,000 | 0.53% | 12,668,160 |
| 2021-07-26 | 2021-07-22 | 1.039 | 13,057,630 | +559,445 | 0.53% | 13,570,080 |
| 2021-07-23 | 2021-07-21 | 1.070 | 12,498,185 | +58,889 | 0.51% | 13,370,700 |
| 2021-07-22 | 2021-07-20 | 0.897 | 12,439,296 | -219,852 | 0.51% | 11,153,120 |
| 2021-07-21 | 2021-07-19 | 0.897 | 12,659,148 | +210,037 | 0.52% | 11,350,240 |
| 2021-07-20 | 2021-07-16 | 0.927 | 12,449,111 | +188,444 | 0.51% | 11,542,440 |
| 2021-07-19 | 2021-07-15 | 1.009 | 12,260,667 | +86,371 | 0.50% | 12,367,080 |
| 2021-07-16 | 2021-07-14 | 1.090 | 12,174,296 | -141,334 | 0.50% | 13,272,280 |
| 2021-07-15 | 2021-07-13 | 1.100 | 12,315,630 | +88,334 | 0.50% | 13,551,840 |
| 2021-07-14 | 2021-07-12 | 1.141 | 12,227,296 | +127,592 | 0.50% | 13,952,960 |
| 2021-07-13 | 2021-07-09 | 1.141 | 12,099,704 | -41,222 | 0.50% | 13,807,360 |
| 2021-07-12 | 2021-07-08 | 1.141 | 12,140,926 | +7,852 | 0.50% | 13,854,400 |
| 2021-07-09 | 2021-07-07 | 1.192 | 12,133,074 | -263,037 | 0.50% | 14,463,540 |
| 2021-07-08 | 2021-07-06 | 1.090 | 12,396,111 | +19,630 | 0.51% | 13,514,100 |
| 2021-07-07 | 2021-07-05 | 1.080 | 12,376,481 | +147,222 | 0.51% | 13,366,599 |
| 2021-07-06 | 2021-07-02 | 1.121 | 12,229,259 | +13,740 | 0.50% | 13,706,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 12,215,519 | +512,334 | 0.50% | 13,566,141 |
| 2021-07-02 | 2021-06-29 | 1.284 | 11,703,185 | +125,629 | 0.48% | 15,024,240 |
| 2021-06-30 | 2021-06-28 | 1.274 | 11,577,556 | -804,814 | 0.47% | 14,745,001 |
| 2021-06-29 | 2021-06-25 | 1.090 | 12,382,370 | -88,334 | 0.51% | 13,499,120 |
| 2021-06-28 | 2021-06-24 | 1.111 | 12,470,704 | +174,704 | 0.51% | 13,849,540 |
| 2021-06-25 | 2021-06-23 | 1.131 | 12,296,000 | -663,481 | 0.50% | 13,906,080 |
| 2021-06-24 | 2021-06-22 | 0.968 | 12,959,481 | +76,555 | 0.53% | 12,543,800 |
| 2021-06-23 | 2021-06-21 | 0.978 | 12,882,926 | -212,000 | 0.53% | 12,600,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 13,094,926 | +168,815 | 0.54% | 11,607,540 |
| 2021-06-21 | 2021-06-17 | 0.846 | 12,926,111 | -27,482 | 0.53% | 10,931,100 |
| 2021-06-18 | 2021-06-16 | 0.734 | 12,953,593 | -139,370 | 0.53% | 9,502,560 |
| 2021-06-17 | 2021-06-15 | 0.805 | 13,092,963 | +117,778 | 0.54% | 10,538,600 |
| 2021-06-16 | 2021-06-11 | 0.805 | 12,975,185 | -64,778 | 0.53% | 10,443,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 13,039,963 | +9,815 | 0.53% | 10,363,080 |
| 2021-06-09 | 2021-06-07 | 0.825 | 13,030,148 | +141,333 | 0.53% | 10,753,560 |
| 2021-06-08 | 2021-06-04 | 0.844 | 12,888,815 | +19,630 | 0.53% | 10,874,331 |
| 2021-06-07 | 2021-06-03 | 0.833 | 12,869,185 | +125,553 | 0.53% | 10,725,357 |
| 2021-06-04 | 2021-06-02 | 0.875 | 12,743,632 | -5,832 | 0.53% | 11,145,200 |
| 2021-06-01 | 2021-05-28 | 0.813 | 12,749,464 | +34,989 | 0.53% | 10,363,220 |
| 2021-05-31 | 2021-05-27 | 0.833 | 12,714,475 | -52,483 | 0.53% | 10,596,420 |
| 2021-05-28 | 2021-05-26 | 0.710 | 12,766,958 | -17,494 | 0.53% | 9,063,840 |
| 2021-05-27 | 2021-05-25 | 0.720 | 12,784,452 | +15,550 | 0.53% | 9,207,800 |
| 2021-05-24 | 2021-05-20 | 0.720 | 12,768,902 | -95,247 | 0.53% | 9,196,600 |
| 2021-05-21 | 2021-05-18 | 0.761 | 12,864,149 | +1,944 | 0.53% | 9,794,640 |
| 2021-05-20 | 2021-05-17 | 0.761 | 12,862,205 | +62,202 | 0.53% | 9,793,160 |
| 2021-05-18 | 2021-05-14 | 0.772 | 12,800,003 | +106,910 | 0.53% | 9,877,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 12,693,093 | -194,381 | 0.52% | 9,664,400 |
| 2021-05-11 | 2021-05-07 | 0.782 | 12,887,474 | +546,211 | 0.53% | 10,077,600 |
| 2021-05-10 | 2021-05-06 | 0.875 | 12,341,263 | -359,605 | 0.51% | 10,793,300 |
| 2021-05-07 | 2021-05-05 | 0.823 | 12,700,868 | +252,695 | 0.53% | 10,454,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 12,448,173 | -2,161,519 | 0.52% | 10,758,720 |
| 2021-05-05 | 2021-05-03 | 0.926 | 14,609,692 | -1,520,061 | 0.60% | 13,528,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 16,129,753 | +1,739,712 | 0.67% | 14,106,600 |
| 2021-05-03 | 2021-04-29 | 0.751 | 14,390,041 | +145,786 | 0.60% | 10,808,380 |
| 2021-04-28 | 2021-04-26 | 0.628 | 14,244,255 | +19,438 | 0.59% | 8,940,160 |
| 2021-04-27 | 2021-04-23 | 0.597 | 14,224,817 | -721,154 | 0.59% | 8,488,880 |
| 2021-04-26 | 2021-04-22 | 0.628 | 14,945,971 | -7,776 | 0.62% | 9,380,580 |
| 2021-04-23 | 2021-04-21 | 0.545 | 14,953,747 | -87,471 | 0.62% | 8,154,580 |
| 2021-04-22 | 2021-04-20 | 0.499 | 15,041,218 | +21,382 | 0.62% | 7,505,860 |
| 2021-04-21 | 2021-04-19 | 0.509 | 15,019,836 | +3,887 | 0.62% | 7,649,730 |
| 2021-04-20 | 2021-04-16 | 0.509 | 15,015,949 | +1,944 | 0.62% | 7,647,750 |
| 2021-04-15 | 2021-04-13 | 0.535 | 15,014,005 | +31,101 | 0.62% | 8,032,960 |
| 2021-04-14 | 2021-04-12 | 0.525 | 14,982,904 | -19,438 | 0.62% | 7,862,160 |
| 2021-04-12 | 2021-04-08 | 0.597 | 15,002,342 | -802,794 | 0.62% | 8,952,880 |
| 2021-04-09 | 2021-04-07 | 0.525 | 15,805,136 | -48,596 | 0.65% | 8,293,620 |
| 2021-04-08 | 2021-04-01 | 0.484 | 15,853,732 | -101,078 | 0.66% | 7,666,640 |
| 2021-04-07 | 2021-03-31 | 0.463 | 15,954,810 | -155,505 | 0.66% | 7,387,200 |
| 2021-04-01 | 2021-03-30 | 0.494 | 16,110,315 | +3,888 | 0.67% | 7,956,480 |
| 2021-03-30 | 2021-03-26 | 0.494 | 16,106,427 | -52,483 | 0.67% | 7,954,560 |
| 2021-03-26 | 2021-03-24 | 0.401 | 16,158,910 | -517,054 | 0.67% | 6,484,140 |
| 2021-03-22 | 2021-03-18 | 0.381 | 16,675,964 | +97,191 | 0.69% | 6,348,460 |
| 2021-03-19 | 2021-03-17 | 0.370 | 16,578,773 | -466,515 | 0.69% | 6,140,880 |
| 2021-03-18 | 2021-03-16 | 0.376 | 17,045,288 | +13,606 | 0.71% | 6,401,370 |
| 2021-03-16 | 2021-03-12 | 0.355 | 17,031,682 | +19,438 | 0.71% | 6,045,780 |
| 2021-03-11 | 2021-03-09 | 0.345 | 17,012,244 | -1,494,791 | 0.70% | 5,863,840 |
| 2021-03-10 | 2021-03-08 | 0.365 | 18,507,035 | -9,719 | 0.77% | 6,759,910 |
| 2021-03-09 | 2021-03-05 | 0.396 | 18,516,754 | +145,786 | 0.77% | 7,335,020 |
| 2021-03-08 | 2021-03-04 | 0.401 | 18,370,968 | +33,045 | 0.76% | 7,371,780 |
| 2021-03-04 | 2021-03-02 | 0.427 | 18,337,923 | +50,539 | 0.76% | 7,830,220 |
| 2021-03-03 | 2021-03-01 | 0.412 | 18,287,384 | +291,572 | 0.76% | 7,526,400 |
| 2021-03-02 | 2021-02-26 | 0.386 | 17,995,812 | +291,571 | 0.74% | 6,943,500 |
| 2021-02-26 | 2021-02-24 | 0.396 | 17,704,241 | +58,315 | 0.73% | 7,013,160 |
| 2021-02-25 | 2021-02-23 | 0.401 | 17,645,926 | -493,729 | 0.73% | 7,080,840 |
| 2021-02-24 | 2021-02-22 | 0.427 | 18,139,655 | -553,986 | 0.75% | 7,745,560 |
| 2021-02-23 | 2021-02-19 | 0.478 | 18,693,641 | +134,123 | 0.77% | 8,943,810 |
| 2021-02-22 | 2021-02-18 | 0.468 | 18,559,518 | -178,831 | 0.77% | 8,688,680 |
| 2021-02-19 | 2021-02-17 | 0.499 | 18,738,349 | +184,662 | 0.78% | 9,350,800 |
| 2021-02-18 | 2021-02-16 | 0.535 | 18,553,687 | +196,325 | 0.77% | 9,926,800 |
| 2021-02-17 | 2021-02-11 | 0.504 | 18,357,362 | -831,951 | 0.76% | 9,255,120 |
| 2021-02-16 | 2021-02-09 | 0.458 | 19,189,313 | -2,264,541 | 0.80% | 8,786,080 |
| 2021-02-10 | 2021-02-08 | 0.365 | 21,453,854 | -46,652 | 0.89% | 7,836,270 |
| 2021-02-09 | 2021-02-05 | 0.370 | 21,500,506 | -97,190 | 0.89% | 7,963,920 |
| 2021-02-05 | 2021-02-03 | 0.391 | 21,597,696 | -9,719 | 0.90% | 8,444,360 |
| 2021-02-04 | 2021-02-02 | 0.365 | 21,607,415 | -1,069,097 | 0.90% | 7,892,360 |
| 2021-02-03 | 2021-02-01 | 0.355 | 22,676,512 | -29,157 | 0.94% | 8,049,540 |
| 2021-02-02 | 2021-01-29 | 0.370 | 22,705,669 | -482,066 | 0.94% | 8,410,320 |
| 2021-02-01 | 2021-01-28 | 0.396 | 23,187,735 | +336,280 | 0.96% | 9,185,330 |
| 2021-01-29 | 2021-01-27 | 0.391 | 22,851,455 | +981,625 | 0.95% | 8,934,560 |
| 2021-01-28 | 2021-01-26 | 0.427 | 21,869,830 | +417,920 | 0.91% | 9,338,330 |
| 2021-01-27 | 2021-01-25 | 0.355 | 21,451,910 | +145,786 | 0.89% | 7,614,840 |
| 2021-01-25 | 2021-01-21 | 0.309 | 21,306,124 | -9,720 | 0.88% | 6,576,600 |
| 2021-01-22 | 2021-01-20 | 0.298 | 21,315,844 | +38,877 | 0.88% | 6,360,280 |
| 2021-01-14 | 2021-01-12 | 0.283 | 21,276,967 | +204,100 | 0.88% | 6,020,300 |
| 2021-01-08 | 2021-01-06 | 0.273 | 21,072,867 | -17,494 | 0.87% | 5,745,730 |
| 2021-01-07 | 2021-01-05 | 0.262 | 21,090,361 | -169,112 | 0.87% | 5,533,500 |
| 2020-11-20 | 2020-11-18 | 0.247 | 21,259,473 | +1,426,758 | 0.88% | 5,249,760 |
| 2020-11-12 | 2020-11-10 | 0.209 | 19,832,715 | -291,572 | 0.82% | 4,142,418 |
| 2020-10-29 | 2020-10-27 | 0.206 | 20,124,287 | -9,719 | 0.83% | 4,141,200 |
| 2020-10-14 | 2020-10-09 | 0.220 | 20,134,006 | +9,719 | 0.84% | 4,433,224 |
| 2020-10-09 | 2020-10-07 | 0.213 | 20,124,287 | +1,944 | 0.83% | 4,286,142 |
| 2020-10-05 | 2020-09-29 | 0.225 | 20,122,343 | +11,663 | 0.83% | 4,534,176 |
| 2020-09-22 | 2020-09-18 | 0.236 | 20,110,680 | +27,213 | 0.83% | 4,738,468 |
| 2020-09-18 | 2020-09-16 | 0.228 | 20,083,467 | +48,596 | 0.83% | 4,587,408 |
| 2020-09-15 | 2020-09-11 | 0.234 | 20,034,871 | +48,595 | 0.83% | 4,679,378 |
| 2020-09-08 | 2020-09-04 | 0.226 | 19,986,276 | +48,595 | 0.83% | 4,524,080 |
| 2020-09-04 | 2020-09-02 | 0.232 | 19,937,681 | +68,034 | 0.83% | 4,615,650 |
| 2020-08-13 | 2020-08-11 | 0.237 | 19,869,647 | -9,719 | 0.82% | 4,702,120 |
| 2020-08-11 | 2020-08-07 | 0.240 | 19,879,366 | +213,819 | 0.82% | 4,765,782 |
| 2020-08-10 | 2020-08-06 | 0.247 | 19,665,547 | +145,786 | 0.82% | 4,856,160 |
| 2020-08-03 | 2020-07-30 | 0.239 | 19,519,761 | -291,572 | 0.81% | 4,659,488 |
| 2020-07-22 | 2020-07-20 | 0.235 | 19,811,333 | -21,382 | 0.82% | 4,647,552 |
| 2020-07-20 | 2020-07-16 | 0.227 | 19,832,715 | -3,888 | 0.82% | 4,509,726 |
| 2020-07-17 | 2020-07-15 | 0.257 | 19,836,603 | +21,382 | 0.82% | 5,102,500 |
| 2020-07-16 | 2020-07-14 | 0.253 | 19,815,221 | +34,989 | 0.82% | 5,015,448 |
| 2020-07-15 | 2020-07-13 | 0.268 | 19,780,232 | +97,191 | 0.82% | 5,291,520 |
| 2020-07-13 | 2020-07-09 | 0.268 | 19,683,041 | +301,291 | 0.82% | 5,265,520 |
| 2020-07-10 | 2020-07-08 | 0.249 | 19,381,750 | +48,595 | 0.80% | 4,825,964 |
| 2020-06-15 | 2020-06-11 | 0.141 | 19,333,155 | -17,495 | 0.80% | 2,725,204 |
| 2020-06-11 | 2020-06-09 | 0.144 | 19,350,650 | +9,720 | 0.80% | 2,787,400 |
| 2020-06-10 | 2020-06-08 | 0.154 | 19,340,930 | +23,325 | 0.80% | 2,985,000 |
| 2020-05-13 | 2020-05-11 | 0.170 | 19,317,605 | +1,069,097 | 0.80% | 3,279,540 |
| 2020-05-12 | 2020-05-08 | 0.159 | 18,248,508 | -3,248,110 | 0.76% | 2,910,280 |
| 2020-05-05 | 2020-04-29 | 0.093 | 21,496,618 | -68,033 | 0.89% | 1,990,620 |
| 2020-04-08 | 2020-04-06 | 0.101 | 21,564,651 | -66,090 | 0.89% | 2,174,424 |
| 2020-03-25 | 2020-03-23 | 0.104 | 21,630,741 | -174,943 | 0.90% | 2,247,856 |
| 2020-03-24 | 2020-03-20 | 0.104 | 21,805,684 | +1,944 | 0.90% | 2,266,036 |
| 2020-03-23 | 2020-03-19 | 0.103 | 21,803,740 | -21,382 | 0.90% | 2,243,400 |
| 2020-03-19 | 2020-03-17 | 0.122 | 21,825,122 | +33,044 | 0.91% | 2,672,264 |
| 2020-03-17 | 2020-03-13 | 0.122 | 21,792,078 | -505,391 | 0.90% | 2,668,218 |
| 2020-02-10 | 2020-02-06 | 0.154 | 22,297,469 | -19,438 | 0.92% | 3,441,300 |
| 2020-01-31 | 2020-01-29 | 0.142 | 22,316,907 | +194,381 | 0.93% | 3,168,756 |
| 2020-01-30 | 2020-01-24 | 0.154 | 22,122,526 | -293,515 | 0.92% | 3,414,300 |
| 2020-01-29 | 2020-01-22 | 0.158 | 22,416,041 | -971,906 | 0.93% | 3,551,856 |
| 2020-01-15 | 2020-01-13 | 0.162 | 23,387,947 | -66,090 | 0.97% | 3,778,048 |
| 2019-11-29 | 2019-11-27 | 0.146 | 23,454,037 | +11,663 | 0.97% | 3,426,744 |
| 2019-11-15 | 2019-11-13 | 0.148 | 23,442,374 | +54,427 | 0.97% | 3,473,280 |
| 2019-10-16 | 2019-10-14 | 0.169 | 23,387,947 | +256,583 | 0.97% | 3,946,496 |
| 2019-10-14 | 2019-10-10 | 0.175 | 23,131,364 | +215,763 | 0.96% | 4,046,000 |
| 2019-09-26 | 2019-09-24 | 0.177 | 22,915,601 | -215,763 | 0.95% | 4,055,416 |
| 2019-09-09 | 2019-09-05 | 0.170 | 23,131,364 | +223,538 | 0.96% | 3,927,000 |
| 2019-09-06 | 2019-09-04 | 0.163 | 22,907,826 | +1,269,310 | 0.95% | 3,724,060 |
| 2019-08-16 | 2019-08-14 | 0.174 | 21,638,516 | -388,763 | 0.90% | 3,762,616 |
| 2019-08-15 | 2019-08-13 | 0.184 | 22,027,279 | +388,763 | 0.91% | 4,056,856 |
| 2019-08-09 | 2019-08-07 | 0.175 | 21,638,516 | +268,246 | 0.90% | 3,784,880 |
| 2019-08-06 | 2019-08-02 | 0.192 | 21,370,270 | +596,750 | 0.89% | 4,111,756 |
| 2019-07-26 | 2019-07-24 | 0.204 | 20,773,520 | -19,438 | 0.86% | 4,232,052 |
| 2019-07-08 | 2019-07-04 | 0.212 | 20,792,958 | +252,695 | 0.86% | 4,407,164 |
| 2019-07-04 | 2019-07-02 | 0.216 | 20,540,263 | +242,977 | 0.85% | 4,438,140 |
| 2019-07-02 | 2019-06-27 | 0.216 | 20,297,286 | -40,820 | 0.84% | 4,385,640 |
| 2019-06-19 | 2019-06-17 | 0.237 | 20,338,106 | +213,819 | 0.84% | 4,812,980 |
| 2019-04-03 | 2019-04-01 | 0.253 | 20,124,287 | -777,525 | 0.83% | 5,093,676 |
| 2019-03-06 | 2019-03-04 | 0.298 | 20,901,812 | -272,133 | 0.87% | 6,236,740 |
| 2019-02-22 | 2019-02-20 | 0.288 | 21,173,945 | +77,752 | 0.88% | 6,100,080 |
| 2019-02-18 | 2019-02-14 | 0.268 | 21,096,193 | +1,049,659 | 0.88% | 5,643,560 |
| 2019-02-14 | 2019-02-12 | 0.224 | 20,046,534 | +77,752 | 0.83% | 4,496,468 |
| 2018-12-27 | 2018-12-20 | 0.232 | 19,968,782 | +194,381 | 0.83% | 4,622,850 |
| 2018-11-06 | 2018-11-02 | 0.245 | 19,774,401 | +29,158 | 0.82% | 4,842,348 |
| 2018-10-15 | 2018-10-11 | 0.242 | 19,745,243 | +291,571 | 0.82% | 4,774,260 |
| 2018-10-10 | 2018-10-08 | 0.257 | 19,453,672 | +64,146 | 0.81% | 5,004,000 |
| 2018-10-08 | 2018-10-04 | 0.262 | 19,389,526 | +460,684 | 0.80% | 5,087,250 |
| 2018-10-03 | 2018-09-28 | 0.262 | 18,928,842 | +58,314 | 0.79% | 4,966,380 |
| 2018-09-26 | 2018-09-21 | 0.268 | 18,870,528 | +77,753 | 0.78% | 5,048,160 |
| 2018-09-12 | 2018-09-10 | 0.268 | 18,792,775 | +19,438 | 0.78% | 5,027,360 |
| 2018-09-05 | 2018-09-03 | 0.273 | 18,773,337 | +29,157 | 0.78% | 5,118,740 |
| 2018-08-17 | 2018-08-15 | 0.288 | 18,744,180 | -29,157 | 0.78% | 5,400,080 |
| 2018-08-16 | 2018-08-14 | 0.298 | 18,773,337 | -42,764 | 0.78% | 5,601,640 |
| 2018-08-06 | 2018-08-02 | 0.288 | 18,816,101 | +85,528 | 0.78% | 5,420,800 |
| 2018-08-02 | 2018-07-31 | 0.288 | 18,730,573 | +19,438 | 0.78% | 5,396,160 |
| 2018-08-01 | 2018-07-30 | 0.298 | 18,711,135 | +485,953 | 0.78% | 5,583,080 |
| 2018-07-31 | 2018-07-27 | 0.309 | 18,225,182 | +485,953 | 0.76% | 5,625,600 |
| 2018-07-26 | 2018-07-24 | 0.329 | 17,739,229 | +42,764 | 0.74% | 5,840,640 |
| 2018-07-17 | 2018-07-13 | 0.324 | 17,696,465 | +9,719 | 0.73% | 5,735,520 |
| 2018-07-13 | 2018-07-11 | 0.324 | 17,686,746 | +97,190 | 0.73% | 5,732,370 |
| 2018-07-09 | 2018-07-05 | 0.329 | 17,589,556 | +87,472 | 0.73% | 5,791,360 |
| 2018-06-07 | 2018-06-05 | 0.340 | 17,502,084 | -136,067 | 0.73% | 5,942,640 |
| 2018-06-04 | 2018-05-31 | 0.340 | 17,638,151 | +77,752 | 0.73% | 5,988,840 |
| 2018-05-31 | 2018-05-29 | 0.340 | 17,560,399 | -256,583 | 0.73% | 5,962,440 |
| 2018-05-25 | 2018-05-23 | 0.334 | 17,816,982 | +48,596 | 0.74% | 5,957,900 |
| 2018-04-18 | 2018-04-16 | 0.324 | 17,768,386 | +334,335 | 0.74% | 5,758,830 |
| 2018-04-16 | 2018-04-12 | 0.324 | 17,434,051 | -48,595 | 0.72% | 5,650,470 |
| 2018-04-03 | 2018-03-28 | 0.324 | 17,482,646 | +252,696 | 0.73% | 5,666,220 |
| 2018-03-27 | 2018-03-23 | 0.329 | 17,229,950 | +68,033 | 0.71% | 5,672,960 |
| 2018-03-26 | 2018-03-22 | 0.334 | 17,161,917 | +97,191 | 0.71% | 5,738,850 |
| 2018-03-22 | 2018-03-20 | 0.345 | 17,064,726 | +97,190 | 0.71% | 5,881,930 |
| 2018-03-19 | 2018-03-15 | 0.355 | 16,967,536 | +77,753 | 0.70% | 6,023,010 |
| 2018-03-14 | 2018-03-12 | 0.355 | 16,889,783 | -171,056 | 0.70% | 5,995,410 |
| 2018-03-06 | 2018-03-02 | 0.350 | 17,060,839 | +97,191 | 0.71% | 5,968,360 |
| 2018-02-28 | 2018-02-26 | 0.345 | 16,963,648 | +38,876 | 0.70% | 5,847,090 |
| 2018-02-22 | 2018-02-20 | 0.355 | 16,924,772 | +38,876 | 0.70% | 6,007,830 |
| 2018-02-13 | 2018-02-09 | 0.345 | 16,885,896 | +136,067 | 0.70% | 5,820,290 |
| 2018-02-12 | 2018-02-08 | 0.360 | 16,749,829 | -34,989 | 0.70% | 6,031,900 |
| 2018-02-08 | 2018-02-06 | 0.355 | 16,784,818 | -182,718 | 0.70% | 5,958,150 |
| 2018-02-05 | 2018-02-01 | 0.365 | 16,967,536 | -476,234 | 0.70% | 6,197,590 |
| 2018-02-02 | 2018-01-31 | 0.365 | 17,443,770 | +126,348 | 0.72% | 6,371,540 |
| 2018-01-31 | 2018-01-29 | 0.391 | 17,317,422 | +9,719 | 0.72% | 6,770,840 |
| 2018-01-29 | 2018-01-25 | 0.401 | 17,307,703 | +194,381 | 0.72% | 6,945,120 |
| 2018-01-25 | 2018-01-23 | 0.401 | 17,113,322 | +19,438 | 0.71% | 6,867,120 |
| 2018-01-23 | 2018-01-19 | 0.401 | 17,093,884 | +64,146 | 0.71% | 6,859,320 |
| 2018-01-19 | 2018-01-17 | 0.406 | 17,029,738 | +388,763 | 0.71% | 6,921,190 |
| 2018-01-16 | 2018-01-12 | 0.422 | 16,640,975 | +204,100 | 0.69% | 7,020,020 |
| 2018-01-15 | 2018-01-11 | 0.427 | 16,436,875 | +77,752 | 0.68% | 7,018,480 |
| 2018-01-11 | 2018-01-09 | 0.427 | 16,359,123 | -9,719 | 0.68% | 6,985,280 |
| 2018-01-08 | 2018-01-04 | 0.427 | 16,368,842 | +1,166,288 | 0.68% | 6,989,430 |
| 2018-01-05 | 2018-01-03 | 0.401 | 15,202,554 | +73,864 | 0.63% | 6,100,380 |
| 2018-01-04 | 2018-01-02 | 0.396 | 15,128,690 | -29,157 | 0.63% | 5,992,910 |
| 2018-01-02 | 2017-12-28 | 0.422 | 15,157,847 | -1,457,859 | 0.63% | 6,394,360 |
| 2017-12-29 | 2017-12-27 | 0.406 | 16,615,706 | -657,008 | 0.69% | 6,752,920 |
| 2017-12-28 | 2017-12-22 | 0.412 | 17,272,714 | -660,896 | 0.72% | 7,108,800 |
| 2017-12-27 | 2017-12-21 | 0.412 | 17,933,610 | -1,418,983 | 0.74% | 7,380,800 |
| 2017-12-22 | 2017-12-20 | 0.391 | 19,352,593 | -1,448,140 | 0.80% | 7,566,560 |
| 2017-12-21 | 2017-12-19 | 0.396 | 20,800,733 | -11,663 | 0.86% | 8,239,770 |
| 2017-12-20 | 2017-12-18 | 0.396 | 20,812,396 | -717,267 | 0.86% | 8,244,390 |
| 2017-12-19 | 2017-12-15 | 0.396 | 21,529,663 | -2,023,508 | 0.89% | 8,528,520 |
| 2017-12-18 | 2017-12-14 | 0.396 | 23,553,171 | -480,122 | 0.98% | 9,330,090 |
| 2017-12-13 | 2017-12-11 | 0.427 | 24,033,293 | -52,483 | 1.00% | 10,262,120 |
| 2017-12-11 | 2017-12-07 | 0.381 | 24,085,776 | +19,438 | 1.00% | 9,169,340 |
| 2017-12-08 | 2017-12-06 | 0.401 | 24,066,338 | -410,144 | 1.00% | 9,657,180 |
| 2017-12-06 | 2017-12-04 | 0.427 | 24,476,482 | -252,696 | 1.02% | 10,451,360 |
| 2017-12-05 | 2017-12-01 | 0.427 | 24,729,178 | -291,571 | 1.03% | 10,559,260 |
| 2017-12-04 | 2017-11-30 | 0.427 | 25,020,749 | -77,753 | 1.04% | 10,683,760 |
| 2017-11-30 | 2017-11-28 | 0.437 | 25,098,502 | +29,157 | 1.04% | 10,975,200 |
| 2017-11-28 | 2017-11-24 | 0.478 | 25,069,345 | +281,853 | 1.04% | 11,994,210 |
| 2017-11-27 | 2017-11-23 | 0.463 | 24,787,492 | +291,572 | 1.03% | 11,476,800 |
| 2017-11-24 | 2017-11-22 | 0.473 | 24,495,920 | -97,191 | 1.02% | 11,593,840 |
| 2017-11-23 | 2017-11-21 | 0.478 | 24,593,111 | +194,381 | 1.02% | 11,766,360 |
| 2017-11-22 | 2017-11-20 | 0.489 | 24,398,730 | -97,190 | 1.01% | 11,924,400 |
| 2017-11-21 | 2017-11-17 | 0.484 | 24,495,920 | +64,146 | 1.02% | 11,845,880 |
| 2017-11-20 | 2017-11-16 | 0.499 | 24,431,774 | +9,719 | 1.01% | 12,191,930 |
| 2017-11-17 | 2017-11-15 | 0.463 | 24,422,055 | -169,112 | 1.01% | 11,307,600 |
| 2017-11-16 | 2017-11-14 | 0.504 | 24,591,167 | -287,684 | 1.02% | 12,397,980 |
| 2017-11-15 | 2017-11-13 | 0.535 | 24,878,851 | -738,649 | 1.03% | 13,310,960 |
| 2017-11-09 | 2017-11-07 | 0.442 | 25,617,500 | -9,719 | 1.06% | 11,333,940 |
| 2017-11-08 | 2017-11-06 | 0.448 | 25,627,219 | -11,663 | 1.06% | 11,470,080 |
| 2017-11-07 | 2017-11-03 | 0.453 | 25,638,882 | -1,144,905 | 1.06% | 11,607,200 |
| 2017-11-03 | 2017-11-01 | 0.417 | 26,783,787 | +52,483 | 1.11% | 11,160,990 |
| 2017-10-19 | 2017-10-17 | 0.396 | 26,731,304 | +116,629 | 1.11% | 10,589,040 |
| 2017-10-13 | 2017-10-11 | 0.386 | 26,614,675 | +213,819 | 1.11% | 10,269,000 |
| 2017-10-12 | 2017-10-10 | 0.406 | 26,400,856 | -767,806 | 1.10% | 10,729,780 |
| 2017-10-04 | 2017-09-29 | 0.370 | 27,168,662 | -9,719 | 1.13% | 10,063,440 |
| 2017-10-03 | 2017-09-28 | 0.376 | 27,178,381 | -29,157 | 1.13% | 10,206,860 |
| 2017-09-27 | 2017-09-25 | 0.370 | 27,207,538 | +48,595 | 1.13% | 10,077,840 |
| 2017-09-26 | 2017-09-22 | 0.376 | 27,158,943 | -194,381 | 1.13% | 10,199,560 |
| 2017-09-25 | 2017-09-21 | 0.386 | 27,353,324 | -645,346 | 1.14% | 10,554,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 27,998,670 | -196,325 | 1.16% | 10,803,000 |
| 2017-09-21 | 2017-09-19 | 0.365 | 28,194,995 | -75,808 | 1.17% | 10,298,550 |
| 2017-09-20 | 2017-09-18 | 0.376 | 28,270,803 | -48,596 | 1.17% | 10,617,120 |
| 2017-09-19 | 2017-09-15 | 0.376 | 28,319,399 | -485,953 | 1.18% | 10,635,370 |
| 2017-09-11 | 2017-09-07 | 0.350 | 28,805,352 | +270,190 | 1.20% | 10,076,920 |
| 2017-09-06 | 2017-09-04 | 0.324 | 28,535,162 | +388,763 | 1.18% | 9,248,400 |
| 2017-09-05 | 2017-09-01 | 0.324 | 28,146,399 | +309,066 | 1.17% | 9,122,400 |
| 2017-09-01 | 2017-08-30 | 0.324 | 27,837,333 | +707,547 | 1.16% | 9,022,230 |
| 2017-08-28 | 2017-08-24 | 0.345 | 27,129,786 | -48,595 | 1.13% | 9,351,190 |
| 2017-08-16 | 2017-08-14 | 0.345 | 27,178,381 | +46,652 | 1.13% | 9,367,940 |
| 2017-08-15 | 2017-08-11 | 0.340 | 27,131,729 | +194,381 | 1.13% | 9,212,280 |
| 2017-08-09 | 2017-08-07 | 0.350 | 26,937,348 | -48,595 | 1.12% | 9,423,440 |
| 2017-07-24 | 2017-07-20 | 0.370 | 26,985,943 | +48,595 | 1.12% | 9,995,760 |
| 2017-07-12 | 2017-07-10 | 0.381 | 26,937,348 | +71,921 | 1.12% | 10,254,920 |
| 2017-07-11 | 2017-07-07 | 0.381 | 26,865,427 | -353,774 | 1.12% | 10,227,540 |
| 2017-07-04 | 2017-06-30 | 0.391 | 27,219,201 | -410,144 | 1.13% | 10,642,280 |
| 2017-06-20 | 2017-06-16 | 0.396 | 27,629,345 | +410,144 | 1.15% | 10,944,780 |
| 2017-06-19 | 2017-06-15 | 0.391 | 27,219,201 | +1,944 | 1.13% | 10,642,280 |
| 2017-06-07 | 2017-06-05 | 0.391 | 27,217,257 | -97,191 | 1.13% | 10,641,520 |
| 2017-06-05 | 2017-06-01 | 0.386 | 27,314,448 | +97,191 | 1.13% | 10,539,000 |
| 2017-05-25 | 2017-05-23 | 0.412 | 27,217,257 | +97,191 | 1.13% | 11,201,600 |
| 2017-05-23 | 2017-05-19 | 0.386 | 27,120,066 | +165,224 | 1.13% | 10,464,000 |
| 2017-05-19 | 2017-05-17 | 0.381 | 26,954,842 | -97,191 | 1.12% | 10,261,580 |
| 2017-05-04 | 2017-04-28 | 0.386 | 27,052,033 | +172,999 | 1.12% | 10,437,750 |
| 2017-04-26 | 2017-04-24 | 0.376 | 26,879,034 | +42,764 | 1.12% | 10,094,440 |
| 2017-04-24 | 2017-04-20 | 0.376 | 26,836,270 | +48,595 | 1.11% | 10,078,380 |
| 2017-04-21 | 2017-04-19 | 0.365 | 26,787,675 | +5,832 | 1.11% | 9,784,510 |
| 2017-04-20 | 2017-04-18 | 0.355 | 26,781,843 | -3,475,536 | 1.11% | 9,506,820 |
| 2017-04-19 | 2017-04-13 | 0.396 | 30,257,379 | +17,494 | 1.26% | 11,985,820 |
| 2017-04-18 | 2017-04-12 | 0.401 | 30,239,885 | +19,438 | 1.26% | 12,134,460 |
| 2017-04-12 | 2017-04-10 | 0.412 | 30,220,447 | +83,584 | 1.25% | 12,437,600 |
| 2017-04-05 | 2017-03-31 | 0.406 | 30,136,863 | +97,191 | 1.25% | 12,248,160 |
| 2017-03-29 | 2017-03-27 | 0.406 | 30,039,672 | +388,762 | 1.25% | 12,208,660 |
| 2017-03-28 | 2017-03-24 | 0.427 | 29,650,910 | +97,191 | 1.23% | 12,660,820 |
| 2017-03-27 | 2017-03-23 | 0.427 | 29,553,719 | -252,696 | 1.23% | 12,619,320 |
| 2017-03-21 | 2017-03-17 | 0.401 | 29,806,415 | -5,831 | 1.24% | 11,960,520 |
| 2017-03-20 | 2017-03-16 | 0.412 | 29,812,246 | -312,954 | 1.24% | 12,269,600 |
| 2017-03-17 | 2017-03-15 | 0.432 | 30,125,200 | +9,719 | 1.25% | 13,018,320 |
| 2017-03-15 | 2017-03-13 | 0.432 | 30,115,481 | -349,886 | 1.25% | 13,014,120 |
| 2017-03-14 | 2017-03-10 | 0.417 | 30,465,367 | -1,541,443 | 1.27% | 12,695,130 |
| 2017-03-13 | 2017-03-09 | 0.437 | 32,006,810 | +1,944 | 1.33% | 13,996,100 |
| 2017-03-10 | 2017-03-08 | 0.458 | 32,004,866 | +19,438 | 1.33% | 14,653,850 |
| 2017-03-07 | 2017-03-03 | 0.463 | 31,985,428 | -1,030,221 | 1.33% | 14,809,500 |
| 2017-03-03 | 2017-03-01 | 0.473 | 33,015,649 | +25,270 | 1.37% | 15,626,200 |
| 2017-03-01 | 2017-02-27 | 0.514 | 32,990,379 | +281,853 | 1.37% | 16,972,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 32,708,526 | +136,067 | 1.36% | 16,322,190 |
| 2017-02-27 | 2017-02-23 | 0.494 | 32,572,459 | +19,438 | 1.35% | 16,086,720 |
| 2017-02-24 | 2017-02-22 | 0.494 | 32,553,021 | -97,191 | 1.35% | 16,077,120 |
| 2017-02-21 | 2017-02-17 | 0.453 | 32,650,212 | +38,876 | 1.36% | 14,781,360 |
| 2017-02-15 | 2017-02-13 | 0.453 | 32,611,336 | -110,797 | 1.35% | 14,763,760 |
| 2017-02-14 | 2017-02-10 | 0.422 | 32,722,133 | +194,381 | 1.36% | 13,803,880 |
| 2017-02-10 | 2017-02-08 | 0.427 | 32,527,752 | -9,719 | 1.35% | 13,889,220 |
| 2017-02-08 | 2017-02-06 | 0.401 | 32,537,471 | +77,753 | 1.35% | 13,056,420 |
| 2017-02-03 | 2017-02-01 | 0.401 | 32,459,718 | +19,438 | 1.35% | 13,025,220 |
| 2017-01-26 | 2017-01-24 | 0.406 | 32,440,280 | -388,763 | 1.35% | 13,184,310 |
| 2017-01-25 | 2017-01-23 | 0.406 | 32,829,043 | +19,438 | 1.36% | 13,342,310 |
| 2017-01-23 | 2017-01-19 | 0.396 | 32,809,605 | +97,191 | 1.36% | 12,996,830 |
| 2017-01-18 | 2017-01-16 | 0.365 | 32,712,414 | +851,390 | 1.36% | 11,948,590 |
| 2017-01-17 | 2017-01-13 | 0.370 | 31,861,024 | +163,280 | 1.32% | 11,801,520 |
| 2017-01-16 | 2017-01-12 | 0.370 | 31,697,744 | +408,201 | 1.32% | 11,741,040 |
| 2017-01-13 | 2017-01-11 | 0.376 | 31,289,543 | +742,536 | 1.30% | 11,750,810 |
| 2017-01-12 | 2017-01-10 | 0.376 | 30,547,007 | +345,998 | 1.27% | 11,471,950 |
| 2017-01-11 | 2017-01-09 | 0.370 | 30,201,009 | +217,707 | 1.25% | 11,186,640 |
| 2017-01-10 | 2017-01-06 | 0.365 | 29,983,302 | +2,723,281 | 1.25% | 10,951,750 |
| 2016-12-23 | 2016-12-21 | 0.334 | 27,260,021 | +291,572 | 1.13% | 9,115,600 |
| 2016-12-22 | 2016-12-20 | 0.329 | 26,968,449 | +629,795 | 1.12% | 8,879,360 |
| 2016-12-20 | 2016-12-16 | 0.329 | 26,338,654 | +194,381 | 1.09% | 8,672,000 |
| 2016-12-13 | 2016-12-09 | 0.329 | 26,144,273 | +155,505 | 1.09% | 8,608,000 |
| 2016-11-25 | 2016-11-23 | 0.345 | 25,988,768 | +97,191 | 1.08% | 8,957,900 |
| 2016-11-11 | 2016-11-09 | 0.340 | 25,891,577 | -328,504 | 1.08% | 8,791,200 |
| 2016-11-04 | 2016-11-02 | 0.391 | 26,220,081 | -388,763 | 1.09% | 10,251,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 26,608,844 | -97,191 | 1.11% | 10,814,310 |
| 2016-10-27 | 2016-10-25 | 0.365 | 26,706,035 | +328,505 | 1.11% | 9,754,690 |
| 2016-10-20 | 2016-10-18 | 0.334 | 26,377,530 | -540,380 | 1.10% | 8,820,500 |
| 2016-10-17 | 2016-10-13 | 0.319 | 26,917,910 | -134,123 | 1.12% | 8,585,760 |
| 2016-10-04 | 2016-09-30 | 0.314 | 27,052,033 | -48,595 | 1.12% | 8,489,370 |
| 2016-09-30 | 2016-09-28 | 0.309 | 27,100,628 | -194,382 | 1.13% | 8,365,200 |
| 2016-09-12 | 2016-09-08 | 0.324 | 27,295,010 | -97,190 | 1.13% | 8,846,460 |
| 2016-09-08 | 2016-09-06 | 0.319 | 27,392,200 | +97,190 | 1.14% | 8,737,040 |
| 2016-09-01 | 2016-08-30 | 0.314 | 27,295,010 | +130,236 | 1.13% | 8,565,620 |
| 2016-08-31 | 2016-08-29 | 0.314 | 27,164,774 | -132,179 | 1.13% | 8,524,750 |
| 2016-08-29 | 2016-08-25 | 0.309 | 27,296,953 | +132,179 | 1.13% | 8,425,800 |
| 2016-08-19 | 2016-08-17 | 0.319 | 27,164,774 | -97,191 | 1.13% | 8,664,500 |
| 2016-08-18 | 2016-08-16 | 0.319 | 27,261,965 | -165,224 | 1.13% | 8,695,500 |
| 2016-08-17 | 2016-08-15 | 0.324 | 27,427,189 | -390,706 | 1.14% | 8,889,300 |
| 2016-08-15 | 2016-08-11 | 0.314 | 27,817,895 | -231,314 | 1.16% | 8,729,710 |
| 2016-08-12 | 2016-08-10 | 0.314 | 28,049,209 | -485,953 | 1.17% | 8,802,300 |
| 2016-08-10 | 2016-08-08 | 0.314 | 28,535,162 | -505,391 | 1.19% | 8,954,800 |
| 2016-08-09 | 2016-08-05 | 0.314 | 29,040,553 | +97,191 | 1.21% | 9,113,400 |
| 2016-08-05 | 2016-08-03 | 0.314 | 28,943,362 | +139,954 | 1.20% | 9,082,900 |
| 2016-07-28 | 2016-07-26 | 0.324 | 28,803,408 | +19,438 | 1.20% | 9,335,340 |
| 2016-07-15 | 2016-07-13 | 0.309 | 28,783,970 | -1,881,610 | 1.20% | 8,884,800 |
| 2016-07-14 | 2016-07-12 | 0.324 | 30,665,580 | +97,191 | 1.27% | 9,938,880 |
| 2016-07-13 | 2016-07-11 | 0.329 | 30,568,389 | +318,785 | 1.27% | 10,064,640 |
| 2016-07-11 | 2016-07-07 | 0.334 | 30,249,604 | -318,785 | 1.26% | 10,115,300 |
| 2016-07-05 | 2016-06-30 | 0.334 | 30,568,389 | +3,887 | 1.27% | 10,221,900 |
| 2016-07-04 | 2016-06-29 | 0.329 | 30,564,502 | +213,820 | 1.27% | 10,063,360 |
| 2016-06-28 | 2016-06-24 | 0.334 | 30,350,682 | +194,381 | 1.26% | 10,149,100 |
| 2016-06-24 | 2016-06-22 | 0.350 | 30,156,301 | +262,415 | 1.25% | 10,549,520 |
| 2016-06-23 | 2016-06-21 | 0.340 | 29,893,886 | +188,549 | 1.24% | 10,150,140 |
| 2016-06-22 | 2016-06-20 | 0.324 | 29,705,337 | -73,864 | 1.23% | 9,627,660 |
| 2016-06-17 | 2016-06-15 | 0.324 | 29,779,201 | +31,101 | 1.24% | 9,651,600 |
| 2016-06-10 | 2016-06-07 | 0.324 | 29,748,100 | -206,045 | 1.24% | 9,641,520 |
| 2016-06-08 | 2016-06-06 | 0.324 | 29,954,145 | +29,158 | 1.24% | 9,708,300 |
| 2016-06-01 | 2016-05-30 | 0.314 | 29,924,987 | -38,877 | 1.24% | 9,390,950 |
| 2016-05-27 | 2016-05-25 | 0.314 | 29,963,864 | +206,044 | 1.24% | 9,403,150 |
| 2016-05-24 | 2016-05-20 | 0.319 | 29,757,820 | +29,158 | 1.24% | 9,491,580 |
| 2016-05-23 | 2016-05-19 | 0.324 | 29,728,662 | +9,719 | 1.23% | 9,635,220 |
| 2016-05-12 | 2016-05-10 | 0.329 | 29,718,943 | -64,146 | 1.23% | 9,784,960 |
| 2016-04-25 | 2016-04-21 | 0.340 | 29,783,089 | +29,157 | 1.24% | 10,112,520 |
| 2016-04-14 | 2016-04-12 | 0.334 | 29,753,932 | -68,033 | 1.24% | 9,949,550 |
| 2016-04-08 | 2016-04-06 | 0.324 | 29,821,965 | -73,865 | 1.24% | 9,665,460 |
| 2016-04-01 | 2016-03-30 | 0.334 | 29,895,830 | -174,943 | 1.24% | 9,997,000 |
| 2016-03-17 | 2016-03-15 | 0.340 | 30,070,773 | -136,067 | 1.25% | 10,210,200 |
| 2016-03-07 | 2016-03-03 | 0.345 | 30,206,840 | -19,438 | 1.25% | 10,411,800 |
| 2016-02-24 | 2016-02-22 | 0.350 | 30,226,278 | -52,483 | 1.26% | 10,574,000 |
| 2016-02-17 | 2016-02-15 | 0.319 | 30,278,761 | +136,067 | 1.26% | 9,657,740 |
| 2016-02-16 | 2016-02-12 | 0.319 | 30,142,694 | +485,953 | 1.25% | 9,614,340 |
| 2016-02-05 | 2016-02-03 | 0.324 | 29,656,741 | +194,381 | 1.23% | 9,611,910 |
| 2016-02-04 | 2016-02-02 | 0.329 | 29,462,360 | +291,572 | 1.22% | 9,700,480 |
| 2016-02-03 | 2016-02-01 | 0.324 | 29,170,788 | +777,525 | 1.21% | 9,454,410 |
| 2016-01-22 | 2016-01-20 | 0.324 | 28,393,263 | +388,762 | 1.18% | 9,202,410 |
| 2016-01-21 | 2016-01-19 | 0.334 | 28,004,501 | +398,481 | 1.16% | 9,364,550 |
| 2016-01-19 | 2016-01-15 | 0.319 | 27,606,020 | +680,335 | 1.15% | 8,805,240 |
| 2016-01-13 | 2016-01-11 | 0.334 | 26,925,685 | +165,224 | 1.12% | 9,003,800 |
| 2016-01-12 | 2016-01-08 | 0.360 | 26,760,461 | +97,190 | 1.11% | 9,636,900 |
| 2016-01-11 | 2016-01-07 | 0.360 | 26,663,271 | +365,437 | 1.11% | 9,601,900 |
| 2016-01-08 | 2016-01-06 | 0.396 | 26,297,834 | +157,449 | 1.09% | 10,417,330 |
| 2016-01-07 | 2016-01-05 | 0.401 | 26,140,385 | -204,100 | 1.09% | 10,489,440 |
| 2016-01-05 | 2015-12-31 | 0.396 | 26,344,485 | -1,010,783 | 1.09% | 10,435,810 |
| 2016-01-04 | 2015-12-29 | 0.401 | 27,355,268 | -583,143 | 1.14% | 10,976,940 |
| 2015-12-30 | 2015-12-28 | 0.412 | 27,938,411 | +9,719 | 1.16% | 11,498,400 |
| 2015-12-29 | 2015-12-24 | 0.422 | 27,928,692 | +913,591 | 1.16% | 11,781,760 |
| 2015-12-23 | 2015-12-21 | 0.432 | 27,015,101 | -155,505 | 1.12% | 11,674,320 |
| 2015-12-18 | 2015-12-16 | 0.442 | 27,170,606 | +11,663 | 1.13% | 12,021,080 |
| 2015-12-17 | 2015-12-15 | 0.432 | 27,158,943 | +9,719 | 1.13% | 11,736,480 |
| 2015-12-16 | 2015-12-14 | 0.442 | 27,149,224 | +106,910 | 1.13% | 12,011,620 |
| 2015-12-15 | 2015-12-11 | 0.458 | 27,042,314 | +9,719 | 1.12% | 12,381,680 |
| 2015-12-14 | 2015-12-10 | 0.468 | 27,032,595 | -1,107,973 | 1.12% | 12,655,370 |
| 2015-12-09 | 2015-12-07 | 0.514 | 28,140,568 | +1,010,782 | 1.17% | 14,477,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 27,129,786 | -101,078 | 1.13% | 12,700,870 |
| 2015-12-04 | 2015-12-02 | 0.473 | 27,230,864 | +5,832 | 1.13% | 12,888,280 |
| 2015-12-03 | 2015-12-01 | 0.478 | 27,225,032 | +573,424 | 1.13% | 13,025,580 |
| 2015-12-02 | 2015-11-30 | 0.478 | 26,651,608 | +497,616 | 1.11% | 12,751,230 |
| 2015-12-01 | 2015-11-27 | 0.473 | 26,153,992 | +485,953 | 1.09% | 12,378,600 |
| 2015-11-30 | 2015-11-26 | 0.489 | 25,668,039 | -765,862 | 1.07% | 12,544,750 |
| 2015-11-27 | 2015-11-25 | 0.525 | 26,433,901 | +1,992,408 | 1.10% | 13,870,980 |
| 2015-11-25 | 2015-11-23 | 0.556 | 24,441,493 | +194,381 | 1.02% | 13,579,920 |
| 2015-11-24 | 2015-11-20 | 0.535 | 24,247,112 | -361,549 | 1.01% | 12,972,960 |
| 2015-11-23 | 2015-11-19 | 0.509 | 24,608,661 | -194,381 | 1.02% | 12,533,400 |
| 2015-11-20 | 2015-11-18 | 0.499 | 24,803,042 | +194,381 | 1.03% | 12,377,200 |
| 2015-11-19 | 2015-11-17 | 0.509 | 24,608,661 | -71,921 | 1.02% | 12,533,400 |
| 2015-11-18 | 2015-11-16 | 0.504 | 24,680,582 | +1,269,309 | 1.03% | 12,443,060 |
| 2015-11-17 | 2015-11-13 | 0.489 | 23,411,273 | -130,235 | 0.97% | 11,441,800 |
| 2015-11-16 | 2015-11-12 | 0.504 | 23,541,508 | -301,291 | 0.98% | 11,868,780 |
| 2015-11-12 | 2015-11-10 | 0.448 | 23,842,799 | +194,381 | 0.99% | 10,671,420 |
| 2015-11-11 | 2015-11-09 | 0.463 | 23,648,418 | +145,786 | 0.98% | 10,949,400 |
| 2015-11-10 | 2015-11-06 | 0.427 | 23,502,632 | -513,167 | 0.98% | 10,035,530 |
| 2015-11-06 | 2015-11-04 | 0.422 | 24,015,799 | +29,158 | 1.00% | 10,131,100 |
| 2015-11-05 | 2015-11-03 | 0.412 | 23,986,641 | +19,438 | 1.00% | 9,872,000 |
| 2015-11-04 | 2015-11-02 | 0.396 | 23,967,203 | -262,415 | 1.00% | 9,494,100 |
| 2015-11-02 | 2015-10-29 | 0.422 | 24,229,618 | +48,595 | 1.01% | 10,221,300 |
| 2015-10-30 | 2015-10-28 | 0.417 | 24,181,023 | -87,471 | 1.01% | 10,076,400 |
| 2015-10-28 | 2015-10-26 | 0.432 | 24,268,494 | +77,752 | 1.01% | 10,487,400 |
| 2015-10-26 | 2015-10-22 | 0.412 | 24,190,742 | +19,438 | 1.01% | 9,956,000 |
| 2015-10-23 | 2015-10-20 | 0.412 | 24,171,304 | +474,291 | 1.01% | 9,948,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 23,697,013 | +960,243 | 0.99% | 9,630,890 |
| 2015-10-16 | 2015-10-14 | 0.350 | 22,736,770 | +95,247 | 0.95% | 7,953,960 |
| 2015-10-14 | 2015-10-12 | 0.360 | 22,641,523 | -34,989 | 0.94% | 8,153,600 |
| 2015-10-13 | 2015-10-09 | 0.345 | 22,676,512 | +174,943 | 0.94% | 7,816,220 |
| 2015-10-08 | 2015-10-06 | 0.334 | 22,501,569 | +258,527 | 0.94% | 7,524,400 |
| 2015-10-02 | 2015-09-29 | 0.314 | 22,243,042 | -169,112 | 0.93% | 6,980,230 |
| 2015-09-30 | 2015-09-25 | 0.324 | 22,412,154 | +68,034 | 0.93% | 7,263,900 |
| 2015-09-22 | 2015-09-18 | 0.324 | 22,344,120 | -184,662 | 0.93% | 7,241,850 |
| 2015-09-21 | 2015-09-17 | 0.319 | 22,528,782 | +64,146 | 0.94% | 7,185,800 |
| 2015-09-18 | 2015-09-16 | 0.324 | 22,464,636 | +62,201 | 0.94% | 7,280,910 |
| 2015-09-01 | 2015-08-28 | 0.324 | 22,402,435 | +3,888 | 0.93% | 7,260,750 |
| 2015-08-31 | 2015-08-27 | 0.319 | 22,398,547 | -468,459 | 0.93% | 7,144,260 |
| 2015-08-28 | 2015-08-26 | 0.304 | 22,867,006 | +874,716 | 0.95% | 6,940,760 |
| 2015-08-27 | 2015-08-25 | 0.304 | 21,992,290 | +194,381 | 0.92% | 6,675,260 |
| 2015-08-26 | 2015-08-24 | 0.304 | 21,797,909 | +19,438 | 0.91% | 6,616,260 |
| 2015-08-25 | 2015-08-21 | 0.334 | 21,778,471 | +1,350,950 | 0.91% | 7,282,600 |
| 2015-08-24 | 2015-08-20 | 0.365 | 20,427,521 | -3,888 | 0.85% | 7,461,390 |
| 2015-08-21 | 2015-08-19 | 0.365 | 20,431,409 | +2,041,003 | 0.85% | 7,462,810 |
| 2015-08-20 | 2015-08-18 | 0.365 | 18,390,406 | +379,043 | 0.77% | 6,717,310 |
| 2015-08-19 | 2015-08-17 | 0.360 | 18,011,363 | +116,629 | 0.75% | 6,486,200 |
| 2015-08-14 | 2015-08-12 | 0.360 | 17,894,734 | +777,525 | 0.75% | 6,444,200 |
| 2015-08-12 | 2015-08-10 | 0.376 | 17,117,209 | +19,438 | 0.71% | 6,428,380 |
| 2015-08-07 | 2015-08-05 | 0.386 | 17,097,771 | -66,090 | 0.71% | 6,597,000 |
| 2015-08-05 | 2015-08-03 | 0.381 | 17,163,861 | +6,774,185 | 0.72% | 6,534,200 |
| 2015-08-04 | 2015-07-31 | 0.381 | 10,389,676 | +878,603 | 0.43% | 3,955,300 |
| 2015-07-31 | 2015-07-29 | 0.360 | 9,511,073 | +42,764 | 0.40% | 3,425,100 |
| 2015-07-30 | 2015-07-28 | 0.355 | 9,468,309 | +894,154 | 0.39% | 3,360,990 |
| 2015-07-29 | 2015-07-27 | 0.360 | 8,574,155 | +17,494 | 0.36% | 3,087,700 |
| 2015-07-28 | 2015-07-24 | 0.391 | 8,556,661 | +19,438 | 0.36% | 3,345,520 |
| 2015-07-24 | 2015-07-22 | 0.406 | 8,537,223 | -21,382 | 0.36% | 3,469,680 |
| 2015-07-17 | 2015-07-15 | 0.427 | 8,558,605 | -44,707 | 0.36% | 3,654,490 |
| 2015-07-16 | 2015-07-14 | 0.417 | 8,603,312 | +196,325 | 0.36% | 3,585,060 |
| 2015-07-15 | 2015-07-13 | 0.427 | 8,406,987 | -204,101 | 0.35% | 3,589,750 |
| 2015-07-14 | 2015-07-10 | 0.406 | 8,611,088 | -68,033 | 0.36% | 3,499,700 |
| 2015-07-13 | 2015-07-09 | 0.396 | 8,679,121 | +48,595 | 0.36% | 3,438,050 |
| 2015-07-10 | 2015-07-08 | 0.314 | 8,630,526 | +19,438 | 0.36% | 2,708,400 |
| 2015-07-09 | 2015-07-07 | 0.350 | 8,611,088 | -64,145 | 0.36% | 3,012,400 |
| 2015-07-08 | 2015-07-06 | 0.381 | 8,675,233 | -796,963 | 0.36% | 3,302,620 |
| 2015-07-07 | 2015-07-03 | 0.448 | 9,472,196 | -9,719 | 0.39% | 4,239,510 |
| 2015-07-06 | 2015-07-02 | 0.489 | 9,481,915 | -466,515 | 0.40% | 4,634,100 |
| 2015-07-02 | 2015-06-29 | 0.494 | 9,948,430 | +34,988 | 0.41% | 4,913,280 |
| 2015-06-30 | 2015-06-26 | 0.545 | 9,913,442 | +9,719 | 0.41% | 5,406,000 |
| 2015-06-29 | 2015-06-25 | 0.556 | 9,903,723 | -194,381 | 0.41% | 5,502,600 |
| 2015-06-25 | 2015-06-23 | 0.566 | 10,098,104 | +390,706 | 0.42% | 5,714,500 |
| 2015-06-23 | 2015-06-19 | 0.576 | 9,707,398 | +660,896 | 0.40% | 5,593,280 |
| 2015-06-22 | 2015-06-18 | 0.597 | 9,046,502 | +606,470 | 0.38% | 5,398,640 |
| 2015-06-19 | 2015-06-17 | 0.628 | 8,440,032 | -194,381 | 0.35% | 5,297,240 |
| 2015-06-18 | 2015-06-16 | 0.576 | 8,634,413 | -1,418,983 | 0.36% | 4,975,040 |
| 2015-06-17 | 2015-06-15 | 0.597 | 10,053,396 | +1,069,096 | 0.42% | 5,999,520 |
| 2015-06-16 | 2015-06-12 | 0.504 | 8,984,300 | +48,596 | 0.37% | 4,529,560 |
| 2015-06-15 | 2015-06-11 | 0.478 | 8,935,704 | +522,885 | 0.37% | 4,275,210 |
| 2015-06-12 | 2015-06-10 | 0.484 | 8,412,819 | -311,010 | 0.35% | 4,068,320 |
| 2015-06-11 | 2015-06-09 | 0.494 | 8,723,829 | +73,865 | 0.36% | 4,308,480 |
| 2015-06-10 | 2015-06-08 | 0.478 | 8,649,964 | +890,266 | 0.36% | 4,138,500 |
| 2015-06-05 | 2015-06-03 | 0.427 | 7,759,698 | +276,021 | 0.32% | 3,313,360 |
| 2015-06-01 | 2015-05-28 | 0.427 | 7,483,677 | +194,382 | 0.31% | 3,195,500 |
| 2015-05-29 | 2015-05-27 | 0.427 | 7,289,295 | +11,662 | 0.30% | 3,112,500 |
| 2015-05-26 | 2015-05-21 | 0.437 | 7,277,633 | +194,382 | 0.30% | 3,182,400 |
| 2015-05-19 | 2015-05-15 | 0.437 | 7,083,251 | +194,381 | 0.30% | 3,097,400 |
| 2015-05-18 | 2015-05-14 | 0.453 | 6,888,870 | -194,381 | 0.29% | 3,118,720 |
| 2015-05-15 | 2015-05-13 | 0.422 | 7,083,251 | -91,359 | 0.30% | 2,988,080 |
| 2015-05-14 | 2015-05-12 | 0.427 | 7,174,610 | -194,382 | 0.30% | 3,063,530 |
| 2015-05-13 | 2015-05-11 | 0.406 | 7,368,992 | +283,797 | 0.31% | 2,994,890 |
| 2015-05-12 | 2015-05-08 | 0.396 | 7,085,195 | -588,975 | 0.30% | 2,806,650 |
| 2015-05-11 | 2015-05-07 | 0.391 | 7,674,170 | +384,875 | 0.32% | 3,000,480 |
| 2015-05-08 | 2015-05-06 | 0.391 | 7,289,295 | +97,190 | 0.30% | 2,850,000 |
| 2015-05-06 | 2015-05-04 | 0.417 | 7,192,105 | +97,191 | 0.30% | 2,997,000 |
| 2015-04-29 | 2015-04-27 | 0.406 | 7,094,914 | +83,584 | 0.30% | 2,883,500 |
| 2015-04-23 | 2015-04-21 | 0.401 | 7,011,330 | -225,482 | 0.29% | 2,813,460 |
| 2015-04-17 | 2015-04-15 | 0.396 | 7,236,812 | +13,606 | 0.30% | 2,866,710 |
| 2015-04-16 | 2015-04-14 | 0.406 | 7,223,206 | -966,074 | 0.30% | 2,935,640 |
| 2015-04-13 | 2015-04-09 | 0.381 | 8,189,280 | +233,257 | 0.34% | 3,117,620 |
| 2015-04-10 | 2015-04-08 | 0.391 | 7,956,023 | +1,555,050 | 0.33% | 3,110,680 |
| 2015-04-09 | 2015-04-02 | 0.350 | 6,400,973 | +291,572 | 0.27% | 2,239,240 |
| 2015-03-25 | 2015-03-23 | 0.319 | 6,109,401 | +301,290 | 0.25% | 1,948,660 |
| 2015-03-17 | 2015-03-13 | 0.304 | 5,808,111 | +373,212 | 0.24% | 1,762,920 |
| 2015-03-16 | 2015-03-12 | 0.309 | 5,434,899 | +116,629 | 0.23% | 1,677,600 |
| 2015-03-12 | 2015-03-10 | 0.314 | 5,318,270 | +132,179 | 0.22% | 1,668,960 |
| 2015-03-11 | 2015-03-09 | 0.324 | 5,186,091 | +262,415 | 0.22% | 1,680,840 |
| 2015-03-10 | 2015-03-06 | 0.304 | 4,923,676 | +143,842 | 0.21% | 1,494,470 |
| 2015-02-12 | 2015-02-10 | 0.293 | 4,779,834 | -29,157 | 0.20% | 1,401,630 |
| 2015-02-11 | 2015-02-09 | 0.288 | 4,808,991 | -42,764 | 0.20% | 1,385,440 |
| 2015-02-09 | 2015-02-05 | 0.304 | 4,851,755 | +429,582 | 0.20% | 1,472,640 |
| 2015-02-06 | 2015-02-04 | 0.309 | 4,422,173 | +573,425 | 0.18% | 1,365,000 |
| 2015-01-21 | 2015-01-19 | 0.334 | 3,848,748 | +155,505 | 0.16% | 1,287,000 |
| 2015-01-07 | 2015-01-05 | 0.334 | 3,693,243 | +252,696 | 0.15% | 1,235,000 |
| 2015-01-06 | 2015-01-02 | 0.340 | 3,440,547 | +291,571 | 0.14% | 1,168,200 |
| 2014-12-22 | 2014-12-18 | 0.340 | 3,148,976 | +388,763 | 0.13% | 1,069,200 |
| 2014-12-17 | 2014-12-15 | 0.350 | 2,760,213 | +124,404 | 0.12% | 965,600 |
| 2014-12-09 | 2014-12-05 | 0.360 | 2,635,809 | +680,334 | 0.11% | 949,200 |
| 2014-12-04 | 2014-12-02 | 0.370 | 1,955,475 | +291,572 | 0.08% | 724,320 |
| 2014-11-13 | 2014-11-11 | 0.391 | 1,663,903 | +97,190 | 0.07% | 650,560 |
| 2014-11-06 | 2014-11-04 | 0.386 | 1,566,713 | +194,382 | 0.07% | 604,500 |
| 2014-09-25 | 2014-09-23 | 0.401 | 1,372,331 | +7,775 | 0.06% | 550,680 |
| 2014-09-24 | 2014-09-22 | 0.406 | 1,364,556 | +235,201 | 0.06% | 554,580 |
| 2014-09-23 | 2014-09-19 | 0.412 | 1,129,355 | +48,595 | 0.05% | 464,800 |
| 2014-09-22 | 2014-09-18 | 0.412 | 1,080,760 | +48,596 | 0.05% | 444,800 |
| 2014-09-12 | 2014-09-10 | 0.401 | 1,032,164 | -19,438 | 0.04% | 414,180 |
| 2014-09-01 | 2014-08-28 | 0.386 | 1,051,602 | +194,381 | 0.04% | 405,750 |
| 2014-08-29 | 2014-08-27 | 0.386 | 857,221 | +19,438 | 0.04% | 330,750 |
| 2014-08-15 | 2014-08-13 | 0.432 | 837,783 | -194,381 | 0.04% | 362,040 |
| 2014-08-14 | 2014-08-12 | 0.427 | 1,032,164 | +291,572 | 0.04% | 440,730 |
| 2014-08-07 | 2014-08-05 | 0.427 | 740,592 | -1,944 | 0.03% | 316,230 |
| 2014-07-21 | 2014-07-17 | 0.417 | 742,536 | +97,190 | 0.03% | 309,420 |
| 2014-07-17 | 2014-07-15 | 0.437 | 645,346 | -200,212 | 0.03% | 282,200 |
| 2014-07-16 | 2014-07-14 | 0.417 | 845,558 | -276,022 | 0.04% | 352,350 |
| 2014-07-15 | 2014-07-11 | 0.417 | 1,121,580 | +485,953 | 0.05% | 467,370 |
| 2014-07-11 | 2014-07-09 | 0.406 | 635,627 | -194,381 | 0.03% | 258,330 |
| 2014-07-02 | 2014-06-27 | 0.386 | 830,008 | -5,831 | 0.03% | 320,250 |
| 2014-06-24 | 2014-06-20 | 0.376 | 835,839 | -112,741 | 0.03% | 313,900 |
| 2014-06-06 | 2014-06-04 | 0.376 | 948,580 | +194,381 | 0.04% | 356,240 |
| 2014-05-30 | 2014-05-28 | 0.370 | 754,199 | +5,831 | 0.03% | 279,360 |
| 2014-05-26 | 2014-05-22 | 0.370 | 748,368 | +112,741 | 0.03% | 277,200 |
| 2014-05-07 | 2014-05-02 | 0.381 | 635,627 | +50,540 | 0.03% | 241,980 |
| 2014-04-29 | 2014-04-25 | 0.406 | 585,087 | -60,259 | 0.02% | 237,790 |
| 2014-04-28 | 2014-04-24 | 0.432 | 645,346 | +1,944 | 0.03% | 278,880 |
| 2014-04-17 | 2014-04-15 | 0.360 | 643,402 | -9,719 | 0.03% | 231,700 |
| 2014-04-01 | 2014-03-28 | 0.376 | 653,121 | -11,663 | 0.03% | 245,280 |
| 2014-03-31 | 2014-03-27 | 0.345 | 664,784 | -295,459 | 0.03% | 229,140 |
| 2014-03-26 | 2014-03-24 | 0.422 | 960,243 | -190,494 | 0.04% | 405,080 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,150,737 | -291,572 | 0.05% | 627,520 |
| 2014-03-17 | 2014-03-13 | 0.525 | 1,442,309 | -172,999 | 0.06% | 756,840 |
| 2014-03-14 | 2014-03-12 | 0.504 | 1,615,308 | -1,944 | 0.07% | 814,380 |
| 2014-03-13 | 2014-03-11 | 0.525 | 1,617,252 | +174,943 | 0.07% | 848,640 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,442,309 | +291,572 | 0.06% | 667,800 |
| 2014-02-25 | 2014-02-21 | 0.494 | 1,150,737 | -340,167 | 0.05% | 568,320 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,490,904 | +688,110 | 0.06% | 736,320 |
| 2014-02-19 | 2014-02-17 | 0.525 | 802,794 | +194,381 | 0.03% | 421,260 |
| 2014-02-13 | 2014-02-11 | 0.535 | 608,413 | +60,258 | 0.03% | 325,520 |
| 2014-02-12 | 2014-02-10 | 0.556 | 548,155 | +77,752 | 0.02% | 304,560 |
| 2014-02-11 | 2014-02-07 | 0.509 | 470,403 | +68,034 | 0.02% | 239,580 |
| 2014-02-10 | 2014-02-06 | 0.514 | 402,369 | -371,268 | 0.02% | 207,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 773,637 | -211,876 | 0.03% | 350,240 |
| 2014-02-06 | 2014-02-04 | 0.437 | 985,513 | +190,494 | 0.04% | 430,950 |
| 2014-01-28 | 2014-01-24 | 0.422 | 795,019 | +233,257 | 0.03% | 335,380 |
| 2014-01-23 | 2014-01-21 | 0.453 | 561,762 | -44,707 | 0.02% | 254,320 |
| 2014-01-22 | 2014-01-20 | 0.473 | 606,469 | -1,001,064 | 0.03% | 287,040 |
| 2014-01-21 | 2014-01-17 | 0.432 | 1,607,533 | -38,876 | 0.07% | 694,680 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,646,409 | -583,143 | 0.07% | 736,890 |
| 2014-01-15 | 2014-01-13 | 0.406 | 2,229,552 | -291,572 | 0.09% | 906,130 |
| 2014-01-07 | 2014-01-03 | 0.360 | 2,521,124 | -388,763 | 0.11% | 907,900 |
| 2014-01-06 | 2014-01-02 | 0.360 | 2,909,887 | +15,551 | 0.12% | 1,047,900 |
| 2014-01-03 | 2013-12-31 | 0.370 | 2,894,336 | +388,762 | 0.12% | 1,072,080 |
| 2013-12-27 | 2013-12-20 | 0.360 | 2,505,574 | +744,480 | 0.10% | 902,300 |
| 2013-12-18 | 2013-12-16 | 0.381 | 1,761,094 | +795,019 | 0.07% | 670,440 |
| 2013-12-05 | 2013-12-03 | 0.391 | 966,075 | -48,595 | 0.04% | 377,720 |
| 2013-12-03 | 2013-11-29 | 0.386 | 1,014,670 | +68,034 | 0.04% | 391,500 |
| 2013-11-25 | 2013-11-21 | 0.381 | 946,636 | -126,348 | 0.04% | 360,380 |
| 2013-11-01 | 2013-10-30 | 0.376 | 1,072,984 | -180,775 | 0.04% | 402,960 |
| 2013-10-30 | 2013-10-28 | 0.360 | 1,253,759 | +48,595 | 0.05% | 451,500 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,205,164 | +29,158 | 0.05% | 465,000 |
| 2013-10-15 | 2013-10-10 | 0.376 | 1,176,006 | +48,595 | 0.05% | 441,650 |
| 2013-10-03 | 2013-09-30 | 0.345 | 1,127,411 | +145,786 | 0.05% | 388,600 |
| 2013-09-12 | 2013-09-10 | 0.406 | 981,625 | +145,786 | 0.04% | 398,950 |
| 2013-07-29 | 2013-07-25 | 0.458 | 835,839 | -27,214 | 0.03% | 382,700 |
| 2013-07-11 | 2013-07-09 | 0.422 | 863,053 | -97,190 | 0.04% | 364,080 |
| 2013-06-21 | 2013-06-19 | 0.401 | 960,243 | -106,910 | 0.04% | 385,320 |
| 2013-06-20 | 2013-06-18 | 0.370 | 1,067,153 | -56,370 | 0.04% | 395,280 |
| 2013-06-18 | 2013-06-14 | 0.345 | 1,123,523 | +56,370 | 0.05% | 387,260 |
| 2013-06-17 | 2013-06-13 | 0.360 | 1,067,153 | +48,595 | 0.04% | 384,300 |
| 2013-06-14 | 2013-06-11 | 0.381 | 1,018,558 | -38,876 | 0.04% | 387,760 |
| 2013-06-13 | 2013-06-10 | 0.412 | 1,057,434 | -15,550 | 0.04% | 435,200 |
| 2013-06-11 | 2013-06-07 | 0.401 | 1,072,984 | -97,191 | 0.04% | 430,560 |
| 2013-06-10 | 2013-06-06 | 0.365 | 1,170,175 | +54,427 | 0.05% | 427,420 |
| 2013-06-05 | 2013-06-03 | 0.458 | 1,115,748 | +91,359 | 0.05% | 510,860 |
| 2013-06-04 | 2013-05-31 | 0.463 | 1,024,389 | +97,191 | 0.04% | 474,300 |
| 2013-06-03 | 2013-05-30 | 0.442 | 927,198 | +69,977 | 0.04% | 410,220 |
| 2013-05-30 | 2013-05-28 | 0.442 | 857,221 | -9,719 | 0.04% | 379,260 |
| 2013-05-29 | 2013-05-27 | 0.406 | 866,940 | -93,303 | 0.04% | 352,340 |
| 2013-05-28 | 2013-05-24 | 0.391 | 960,243 | +93,303 | 0.04% | 375,440 |
| 2013-05-27 | 2013-05-23 | 0.350 | 866,940 | +97,190 | 0.04% | 303,280 |
| 2013-05-24 | 2013-05-22 | 0.324 | 769,750 | +38,877 | 0.03% | 249,480 |
| 2013-05-22 | 2013-05-20 | 0.334 | 730,873 | +97,190 | 0.03% | 244,400 |
| 2012-10-09 | 2012-10-05 | 0.220 | 633,683 | +19,438 | 0.03% | 139,528 |
| 2012-08-01 | 2012-07-30 | 0.204 | 614,245 | +56,371 | 0.03% | 125,136 |
| 2012-02-23 | 2012-02-21 | 0.249 | 557,874 | -11,663 | 0.02% | 138,908 |
| 2012-02-13 | 2012-02-09 | 0.273 | 569,537 | +11,663 | 0.02% | 155,290 |
| 2010-12-06 | 2010-12-02 | 0.478 | 557,874 | +5,831 | 0.02% | 266,910 |
| 2010-11-11 | 2010-11-09 | 0.525 | 552,043 | +180,775 | 0.02% | 289,680 |
| 2010-07-22 | 2010-07-20 | 0.586 | 371,268 | +126,348 | 0.02% | 217,740 |
| 2010-06-23 | 2010-06-21 | 0.648 | 244,920 | +196,325 | 0.01% | 158,760 |
| 2010-06-01 | 2010-05-28 | 0.658 | 48,595 | +759 | 0.00% | 32,000 |
| 2010-04-08 | 2010-04-01 | 0.815 | 47,836 | -19,134 | 0.00% | 39,000 |
| 2010-03-30 | 2010-03-26 | 0.836 | 66,970 | +19,134 | 0.00% | 56,000 |
| 2010-01-29 | 2010-01-27 | 0.753 | 47,836 | +47,836 | 0.00% | 36,000 |
| 2009-11-23 | 2009-11-19 | 0.857 | 0 | -28,702 | ||
| 2009-10-19 | 2009-10-15 | 0.847 | 28,702 | -32,528 | 0.00% | 24,300 |
| 2009-10-16 | 2009-10-14 | 0.878 | 61,230 | +32,528 | 0.00% | 53,760 |
| 2009-09-28 | 2009-09-24 | 0.784 | 28,702 | -114,806 | 0.00% | 22,500 |
| 2009-07-07 | 2009-07-03 | 0.648 | 143,508 | +143,508 | 0.01% | 93,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy