History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,948,000 | +0 | 0.28% | 3,821,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 6,948,000 | +0 | 0.28% | 4,099,320 |
| 2025-10-10 | 2025-10-08 | 0.590 | 6,948,000 | -30,000 | 0.28% | 4,099,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,978,000 | +100,000 | 0.28% | 4,186,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,878,000 | +124,000 | 0.28% | 4,126,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,754,000 | -30,000 | 0.27% | 4,255,020 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,784,000 | +100,000 | 0.27% | 4,002,560 |
| 2025-10-02 | 2025-09-29 | 0.580 | 6,684,000 | +30,000 | 0.27% | 3,876,720 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,654,000 | -210,000 | 0.27% | 3,726,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,864,000 | -216,000 | 0.27% | 3,637,920 |
| 2025-09-26 | 2025-09-24 | 0.520 | 7,080,000 | -126,000 | 0.28% | 3,681,600 |
| 2025-09-24 | 2025-09-22 | 0.510 | 7,206,000 | +186,000 | 0.29% | 3,675,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 7,020,000 | +100,000 | 0.28% | 3,650,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,920,000 | +24,000 | 0.28% | 3,598,400 |
| 2025-09-18 | 2025-09-16 | 0.480 | 6,896,000 | -30,000 | 0.28% | 3,310,080 |
| 2025-09-17 | 2025-09-15 | 0.470 | 6,926,000 | -44,000 | 0.28% | 3,255,220 |
| 2025-09-12 | 2025-09-10 | 0.475 | 6,970,000 | -30,000 | 0.28% | 3,310,750 |
| 2025-09-05 | 2025-09-03 | 0.480 | 7,000,000 | -16,000 | 0.28% | 3,360,000 |
| 2025-09-03 | 2025-09-01 | 0.510 | 7,016,000 | +100,000 | 0.28% | 3,578,160 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,916,000 | +280,000 | 0.28% | 3,527,160 |
| 2025-09-01 | 2025-08-28 | 0.520 | 6,636,000 | -16,000 | 0.27% | 3,450,720 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,652,000 | +60,000 | 0.27% | 3,392,520 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,592,000 | -52,000 | 0.26% | 3,427,840 |
| 2025-08-22 | 2025-08-20 | 0.485 | 6,644,000 | +50,000 | 0.27% | 3,222,340 |
| 2025-08-20 | 2025-08-18 | 0.495 | 6,594,000 | -44,000 | 0.26% | 3,264,030 |
| 2025-08-11 | 2025-08-07 | 0.485 | 6,638,000 | -160,000 | 0.27% | 3,219,430 |
| 2025-08-08 | 2025-08-06 | 0.485 | 6,798,000 | -44,000 | 0.27% | 3,297,030 |
| 2025-08-07 | 2025-08-05 | 0.455 | 6,842,000 | -86,000 | 0.27% | 3,113,110 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,928,000 | -46,000 | 0.28% | 3,152,240 |
| 2025-08-01 | 2025-07-30 | 0.455 | 6,974,000 | +100,000 | 0.28% | 3,173,170 |
| 2025-07-29 | 2025-07-25 | 0.480 | 6,874,000 | -46,000 | 0.28% | 3,299,520 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,920,000 | +62,000 | 0.28% | 3,114,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,858,000 | +38,000 | 0.27% | 3,154,680 |
| 2025-07-15 | 2025-07-11 | 0.450 | 6,820,000 | -108,000 | 0.27% | 3,069,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 6,928,000 | +100,000 | 0.28% | 3,013,680 |
| 2025-07-09 | 2025-07-07 | 0.445 | 6,828,000 | +108,000 | 0.27% | 3,038,460 |
| 2025-07-08 | 2025-07-04 | 0.450 | 6,720,000 | -50,000 | 0.27% | 3,024,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 6,770,000 | -416,000 | 0.27% | 3,046,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 7,186,000 | -46,000 | 0.29% | 3,305,560 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,232,000 | -24,000 | 0.29% | 3,326,720 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,256,000 | -24,000 | 0.29% | 3,192,640 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,280,000 | +14,000 | 0.29% | 3,094,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 7,266,000 | -24,000 | 0.29% | 3,197,040 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,290,000 | -22,000 | 0.29% | 3,316,950 |
| 2025-06-12 | 2025-06-10 | 0.440 | 7,312,000 | +26,000 | 0.29% | 3,217,280 |
| 2025-06-11 | 2025-06-09 | 0.450 | 7,286,000 | -24,000 | 0.29% | 3,278,700 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,310,000 | -24,000 | 0.29% | 3,143,300 |
| 2025-06-05 | 2025-06-03 | 0.385 | 7,334,000 | -326,000 | 0.29% | 2,823,590 |
| 2025-06-03 | 2025-05-30 | 0.415 | 7,660,000 | -28,000 | 0.31% | 3,178,900 |
| 2025-05-22 | 2025-05-20 | 0.385 | 7,688,000 | -30,000 | 0.31% | 2,959,880 |
| 2025-05-16 | 2025-05-14 | 0.390 | 7,718,000 | +66,000 | 0.31% | 3,010,020 |
| 2025-05-15 | 2025-05-13 | 0.395 | 7,652,000 | +90,000 | 0.31% | 3,022,540 |
| 2025-05-14 | 2025-05-12 | 0.400 | 7,562,000 | -26,000 | 0.30% | 3,024,800 |
| 2025-05-13 | 2025-05-09 | 0.385 | 7,588,000 | -28,000 | 0.30% | 2,921,380 |
| 2025-05-12 | 2025-05-08 | 0.390 | 7,616,000 | +210,000 | 0.30% | 2,970,240 |
| 2025-05-08 | 2025-05-06 | 0.390 | 7,406,000 | -10,000 | 0.30% | 2,888,340 |
| 2025-05-06 | 2025-04-30 | 0.390 | 7,416,000 | -56,000 | 0.30% | 2,892,240 |
| 2025-04-28 | 2025-04-24 | 0.400 | 7,472,000 | -24,000 | 0.30% | 2,988,800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 7,496,000 | -24,000 | 0.30% | 3,073,360 |
| 2025-04-23 | 2025-04-17 | 0.400 | 7,520,000 | -20,000 | 0.30% | 3,008,000 |
| 2025-04-16 | 2025-04-14 | 0.415 | 7,540,000 | +10,000 | 0.30% | 3,129,100 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,530,000 | -104,000 | 0.30% | 3,087,300 |
| 2025-04-14 | 2025-04-10 | 0.390 | 7,634,000 | -26,000 | 0.31% | 2,977,260 |
| 2025-04-10 | 2025-04-08 | 0.370 | 7,660,000 | +2,000 | 0.31% | 2,834,200 |
| 2025-04-09 | 2025-04-07 | 0.355 | 7,658,000 | +80,000 | 0.31% | 2,718,590 |
| 2025-04-08 | 2025-04-03 | 0.440 | 7,578,000 | -22,000 | 0.30% | 3,334,320 |
| 2025-04-02 | 2025-03-31 | 0.445 | 7,600,000 | -26,000 | 0.30% | 3,382,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 7,626,000 | -20,000 | 0.31% | 3,660,480 |
| 2025-03-28 | 2025-03-26 | 0.480 | 7,646,000 | -6,000 | 0.31% | 3,670,080 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,652,000 | +44,000 | 0.31% | 3,672,960 |
| 2025-03-24 | 2025-03-20 | 0.520 | 7,608,000 | +24,000 | 0.30% | 3,956,160 |
| 2025-03-21 | 2025-03-19 | 0.540 | 7,584,000 | -20,000 | 0.30% | 4,095,360 |
| 2025-03-17 | 2025-03-13 | 0.530 | 7,604,000 | +170,000 | 0.30% | 4,030,120 |
| 2025-03-13 | 2025-03-11 | 0.550 | 7,434,000 | -40,000 | 0.30% | 4,088,700 |
| 2025-03-11 | 2025-03-07 | 0.550 | 7,474,000 | +12,000 | 0.30% | 4,110,700 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,462,000 | -50,000 | 0.30% | 4,253,340 |
| 2025-03-05 | 2025-03-03 | 0.540 | 7,512,000 | -60,000 | 0.30% | 4,056,480 |
| 2025-02-28 | 2025-02-26 | 0.610 | 7,572,000 | -190,000 | 0.30% | 4,618,920 |
| 2025-02-27 | 2025-02-25 | 0.600 | 7,762,000 | -104,000 | 0.31% | 4,657,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 7,866,000 | -400,000 | 0.31% | 4,876,920 |
| 2025-02-25 | 2025-02-21 | 0.640 | 8,266,000 | +32,000 | 0.33% | 5,290,240 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,234,000 | +502,000 | 0.33% | 5,269,760 |
| 2025-02-21 | 2025-02-19 | 0.670 | 7,732,000 | -176,000 | 0.31% | 5,180,440 |
| 2025-02-19 | 2025-02-17 | 0.580 | 7,908,000 | +136,000 | 0.32% | 4,586,640 |
| 2025-02-17 | 2025-02-13 | 0.530 | 7,772,000 | +56,000 | 0.31% | 4,119,160 |
| 2025-02-14 | 2025-02-12 | 0.560 | 7,716,000 | -54,000 | 0.31% | 4,320,960 |
| 2025-02-12 | 2025-02-10 | 0.550 | 7,770,000 | +48,000 | 0.31% | 4,273,500 |
| 2025-02-10 | 2025-02-06 | 0.580 | 7,722,000 | -1,108,000 | 0.31% | 4,478,760 |
| 2025-02-06 | 2025-02-04 | 0.560 | 8,830,000 | -214,000 | 0.35% | 4,944,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 9,044,000 | +534,000 | 0.36% | 4,341,120 |
| 2025-02-04 | 2025-01-28 | 0.465 | 8,510,000 | +16,000 | 0.34% | 3,957,150 |
| 2025-02-03 | 2025-01-24 | 0.530 | 8,494,000 | -38,000 | 0.34% | 4,501,820 |
| 2025-01-23 | 2025-01-21 | 0.510 | 8,532,000 | +256,000 | 0.34% | 4,351,320 |
| 2025-01-22 | 2025-01-20 | 0.485 | 8,276,000 | -34,000 | 0.33% | 4,013,860 |
| 2025-01-21 | 2025-01-17 | 0.510 | 8,310,000 | -92,000 | 0.33% | 4,238,100 |
| 2025-01-20 | 2025-01-16 | 0.485 | 8,402,000 | +92,000 | 0.34% | 4,074,970 |
| 2025-01-17 | 2025-01-15 | 0.480 | 8,310,000 | -46,000 | 0.33% | 3,988,800 |
| 2025-01-16 | 2025-01-14 | 0.475 | 8,356,000 | -16,000 | 0.33% | 3,969,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 8,372,000 | -126,000 | 0.34% | 3,934,840 |
| 2024-12-23 | 2024-12-19 | 0.450 | 8,498,000 | +126,000 | 0.34% | 3,824,100 |
| 2024-12-20 | 2024-12-18 | 0.450 | 8,372,000 | -40,000 | 0.34% | 3,767,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,412,000 | +2,000 | 0.34% | 4,121,880 |
| 2024-12-12 | 2024-12-10 | 0.470 | 8,410,000 | -80,000 | 0.34% | 3,952,700 |
| 2024-12-03 | 2024-11-29 | 0.490 | 8,490,000 | +60,000 | 0.34% | 4,160,100 |
| 2024-11-19 | 2024-11-15 | 0.500 | 8,430,000 | +180,000 | 0.34% | 4,215,000 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8,250,000 | +70,000 | 0.33% | 4,620,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8,180,000 | -50,000 | 0.33% | 4,580,800 |
| 2024-11-13 | 2024-11-11 | 0.590 | 8,230,000 | -20,000 | 0.33% | 4,855,700 |
| 2024-11-12 | 2024-11-08 | 0.570 | 8,250,000 | +30,000 | 0.33% | 4,702,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 8,220,000 | -114,000 | 0.33% | 4,521,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8,334,000 | +126,000 | 0.33% | 4,667,040 |
| 2024-10-29 | 2024-10-25 | 0.580 | 8,208,000 | +50,000 | 0.33% | 4,760,640 |
| 2024-10-25 | 2024-10-23 | 0.590 | 8,158,000 | -14,000 | 0.33% | 4,813,220 |
| 2024-10-23 | 2024-10-21 | 0.620 | 8,172,000 | +200,000 | 0.33% | 5,066,640 |
| 2024-10-22 | 2024-10-18 | 0.580 | 7,972,000 | +60,000 | 0.32% | 4,623,760 |
| 2024-10-21 | 2024-10-17 | 0.500 | 7,912,000 | +100,000 | 0.32% | 3,956,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 7,812,000 | +20,000 | 0.31% | 4,140,360 |
| 2024-10-15 | 2024-10-10 | 0.540 | 7,792,000 | +34,000 | 0.31% | 4,207,680 |
| 2024-10-10 | 2024-10-08 | 0.620 | 7,758,000 | +108,000 | 0.31% | 4,809,960 |
| 2024-10-09 | 2024-10-07 | 0.790 | 7,650,000 | +602,000 | 0.31% | 6,043,500 |
| 2024-10-08 | 2024-10-04 | 0.690 | 7,048,000 | -1,076,000 | 0.28% | 4,863,120 |
| 2024-10-04 | 2024-10-02 | 0.425 | 8,124,000 | -30,000 | 0.33% | 3,452,700 |
| 2024-09-19 | 2024-09-16 | 0.340 | 8,154,000 | -30,000 | 0.33% | 2,772,360 |
| 2024-09-13 | 2024-09-11 | 0.305 | 8,184,000 | +30,000 | 0.33% | 2,496,120 |
| 2024-09-03 | 2024-08-30 | 0.355 | 8,154,000 | -80,000 | 0.33% | 2,894,670 |
| 2024-08-23 | 2024-08-21 | 0.310 | 8,234,000 | +100,000 | 0.33% | 2,552,540 |
| 2024-08-16 | 2024-08-14 | 0.280 | 8,134,000 | +30,000 | 0.33% | 2,277,520 |
| 2024-07-26 | 2024-07-24 | 0.285 | 8,104,000 | +50,000 | 0.32% | 2,309,640 |
| 2024-05-28 | 2024-05-24 | 0.270 | 8,054,000 | +30,000 | 0.32% | 2,174,580 |
| 2024-05-23 | 2024-05-21 | 0.290 | 8,024,000 | +20,000 | 0.32% | 2,326,960 |
| 2024-05-17 | 2024-05-14 | 0.300 | 8,004,000 | +20,000 | 0.32% | 2,401,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 7,984,000 | -20,000 | 0.32% | 2,435,120 |
| 2024-05-14 | 2024-05-10 | 0.310 | 8,004,000 | +40,000 | 0.32% | 2,481,240 |
| 2024-04-08 | 2024-04-03 | 0.285 | 7,964,000 | +54,000 | 0.32% | 2,269,740 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,910,000 | -200,000 | 0.32% | 2,531,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 8,110,000 | +200,000 | 0.32% | 2,514,100 |
| 2024-03-01 | 2024-02-28 | 0.300 | 7,910,000 | +30,000 | 0.32% | 2,373,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 7,880,000 | -50,000 | 0.32% | 1,970,000 |
| 2023-12-13 | 2023-12-11 | 0.315 | 7,930,000 | -1,000,000 | 0.32% | 2,497,950 |
| 2023-12-12 | 2023-12-08 | 0.305 | 8,930,000 | -718,000 | 0.36% | 2,723,650 |
| 2023-10-17 | 2023-10-13 | 0.310 | 9,648,000 | +16,000 | 0.39% | 2,990,880 |
| 2023-10-09 | 2023-10-05 | 0.300 | 9,632,000 | -50,000 | 0.39% | 2,889,600 |
| 2023-09-29 | 2023-09-27 | 0.305 | 9,682,000 | +32,000 | 0.39% | 2,953,010 |
| 2023-09-20 | 2023-09-18 | 0.335 | 9,650,000 | +16,000 | 0.39% | 3,232,750 |
| 2023-09-11 | 2023-09-06 | 0.390 | 9,634,000 | -18,000 | 0.39% | 3,757,260 |
| 2023-09-07 | 2023-09-05 | 0.390 | 9,652,000 | +18,000 | 0.39% | 3,764,280 |
| 2023-08-15 | 2023-08-11 | 0.380 | 9,634,000 | -50,000 | 0.39% | 3,660,920 |
| 2023-08-11 | 2023-08-09 | 0.405 | 9,684,000 | +72,000 | 0.39% | 3,922,020 |
| 2023-08-09 | 2023-08-07 | 0.415 | 9,612,000 | +30,000 | 0.39% | 3,988,980 |
| 2023-08-03 | 2023-08-01 | 0.435 | 9,582,000 | +30,000 | 0.38% | 4,168,170 |
| 2023-08-02 | 2023-07-31 | 0.445 | 9,552,000 | +18,000 | 0.38% | 4,250,640 |
| 2023-07-19 | 2023-07-14 | 0.450 | 9,534,000 | +14,000 | 0.38% | 4,290,300 |
| 2023-07-13 | 2023-07-11 | 0.455 | 9,520,000 | -8,000 | 0.38% | 4,331,600 |
| 2023-07-10 | 2023-07-06 | 0.460 | 9,528,000 | +20,000 | 0.38% | 4,382,880 |
| 2023-07-06 | 2023-07-04 | 0.470 | 9,508,000 | -100,000 | 0.38% | 4,468,760 |
| 2023-07-04 | 2023-06-30 | 0.455 | 9,608,000 | +24,000 | 0.38% | 4,371,640 |
| 2023-06-29 | 2023-06-27 | 0.455 | 9,584,000 | +100,000 | 0.38% | 4,360,720 |
| 2023-06-28 | 2023-06-26 | 0.455 | 9,484,000 | -100,000 | 0.38% | 4,315,220 |
| 2023-06-27 | 2023-06-23 | 0.460 | 9,584,000 | +20,000 | 0.38% | 4,408,640 |
| 2023-06-26 | 2023-06-21 | 0.470 | 9,564,000 | +42,000 | 0.38% | 4,495,080 |
| 2023-06-20 | 2023-06-16 | 0.470 | 9,522,000 | +120,000 | 0.38% | 4,475,340 |
| 2023-06-09 | 2023-06-07 | 0.470 | 9,402,000 | +18,000 | 0.38% | 4,418,940 |
| 2023-06-02 | 2023-05-31 | 0.465 | 9,384,000 | +20,000 | 0.38% | 4,363,560 |
| 2023-05-29 | 2023-05-24 | 0.455 | 9,364,000 | +26,000 | 0.38% | 4,260,620 |
| 2023-05-24 | 2023-05-22 | 0.465 | 9,338,000 | +20,000 | 0.37% | 4,342,170 |
| 2023-05-23 | 2023-05-19 | 0.470 | 9,318,000 | +20,000 | 0.37% | 4,379,460 |
| 2023-05-19 | 2023-05-17 | 0.455 | 9,298,000 | +2,000 | 0.37% | 4,230,590 |
| 2023-05-17 | 2023-05-15 | 0.460 | 9,296,000 | +12,000 | 0.37% | 4,276,160 |
| 2023-05-11 | 2023-05-09 | 0.465 | 9,284,000 | +22,000 | 0.37% | 4,317,060 |
| 2023-05-10 | 2023-05-08 | 0.475 | 9,262,000 | +18,000 | 0.37% | 4,399,450 |
| 2023-05-03 | 2023-04-28 | 0.485 | 9,244,000 | +30,000 | 0.37% | 4,483,340 |
| 2023-04-27 | 2023-04-25 | 0.485 | 9,214,000 | +22,000 | 0.37% | 4,468,790 |
| 2023-04-25 | 2023-04-21 | 0.500 | 9,192,000 | +36,000 | 0.37% | 4,596,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 9,156,000 | -30,000 | 0.37% | 5,035,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 9,186,000 | +50,000 | 0.37% | 4,776,720 |
| 2023-04-11 | 2023-04-04 | 0.580 | 9,136,000 | -42,000 | 0.37% | 5,298,880 |
| 2023-04-06 | 2023-04-03 | 0.520 | 9,178,000 | -10,000 | 0.37% | 4,772,560 |
| 2023-03-30 | 2023-03-28 | 0.495 | 9,188,000 | -20,000 | 0.37% | 4,548,060 |
| 2023-03-29 | 2023-03-27 | 0.490 | 9,208,000 | +20,000 | 0.37% | 4,511,920 |
| 2023-03-28 | 2023-03-24 | 0.500 | 9,188,000 | -40,000 | 0.37% | 4,594,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 9,228,000 | +50,000 | 0.37% | 4,983,120 |
| 2023-03-02 | 2023-02-28 | 0.560 | 9,178,000 | +108,000 | 0.37% | 5,139,680 |
| 2023-02-28 | 2023-02-24 | 0.580 | 9,070,000 | +1,042,000 | 0.36% | 5,260,600 |
| 2023-02-27 | 2023-02-23 | 0.620 | 8,028,000 | +108,000 | 0.32% | 4,977,360 |
| 2023-02-16 | 2023-02-14 | 0.660 | 7,920,000 | +300,000 | 0.32% | 5,227,200 |
| 2023-02-14 | 2023-02-10 | 0.640 | 7,620,000 | +300,000 | 0.31% | 4,876,800 |
| 2023-01-16 | 2023-01-12 | 0.680 | 7,320,000 | -100,000 | 0.29% | 4,977,600 |
| 2023-01-05 | 2023-01-03 | 0.620 | 7,420,000 | +178,000 | 0.30% | 4,600,400 |
| 2023-01-04 | 2022-12-30 | 0.620 | 7,242,000 | -290,000 | 0.29% | 4,490,040 |
| 2023-01-03 | 2022-12-29 | 0.610 | 7,532,000 | +10,000 | 0.30% | 4,594,520 |
| 2022-12-30 | 2022-12-28 | 0.620 | 7,522,000 | +120,000 | 0.30% | 4,663,640 |
| 2022-12-23 | 2022-12-21 | 0.590 | 7,402,000 | +100,000 | 0.30% | 4,367,180 |
| 2022-12-05 | 2022-12-01 | 0.475 | 7,302,000 | +10,000 | 0.29% | 3,468,450 |
| 2022-12-01 | 2022-11-29 | 0.475 | 7,292,000 | -100,000 | 0.29% | 3,463,700 |
| 2022-11-30 | 2022-11-28 | 0.460 | 7,392,000 | +60,000 | 0.30% | 3,400,320 |
| 2022-11-28 | 2022-11-24 | 0.485 | 7,332,000 | -30,000 | 0.29% | 3,556,020 |
| 2022-11-24 | 2022-11-22 | 0.465 | 7,362,000 | +30,000 | 0.30% | 3,423,330 |
| 2022-11-21 | 2022-11-17 | 0.520 | 7,332,000 | +40,000 | 0.29% | 3,812,640 |
| 2022-11-17 | 2022-11-15 | 0.530 | 7,292,000 | -90,000 | 0.29% | 3,864,760 |
| 2022-11-09 | 2022-11-07 | 0.430 | 7,382,000 | -150,000 | 0.30% | 3,174,260 |
| 2022-10-27 | 2022-10-25 | 0.375 | 7,532,000 | +100,000 | 0.30% | 2,824,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 7,432,000 | +16,000 | 0.30% | 2,749,840 |
| 2022-10-20 | 2022-10-18 | 0.415 | 7,416,000 | +30,000 | 0.30% | 3,077,640 |
| 2022-10-13 | 2022-10-11 | 0.405 | 7,386,000 | +50,000 | 0.30% | 2,991,330 |
| 2022-10-07 | 2022-10-05 | 0.465 | 7,336,000 | +14,000 | 0.29% | 3,411,240 |
| 2022-10-03 | 2022-09-29 | 0.435 | 7,322,000 | +112,000 | 0.29% | 3,185,070 |
| 2022-09-30 | 2022-09-28 | 0.465 | 7,210,000 | +72,000 | 0.29% | 3,352,650 |
| 2022-09-29 | 2022-09-27 | 0.475 | 7,138,000 | +82,000 | 0.29% | 3,390,550 |
| 2022-09-28 | 2022-09-26 | 0.480 | 7,056,000 | +190,000 | 0.28% | 3,386,880 |
| 2022-09-27 | 2022-09-23 | 0.490 | 6,866,000 | +70,000 | 0.28% | 3,364,340 |
| 2022-09-26 | 2022-09-22 | 0.495 | 6,796,000 | +70,000 | 0.27% | 3,364,020 |
| 2022-09-22 | 2022-09-20 | 0.520 | 6,726,000 | +80,000 | 0.27% | 3,497,520 |
| 2022-09-21 | 2022-09-19 | 0.495 | 6,646,000 | +44,000 | 0.27% | 3,289,770 |
| 2022-09-16 | 2022-09-14 | 0.590 | 6,602,000 | +16,000 | 0.26% | 3,895,180 |
| 2022-09-13 | 2022-09-08 | 0.630 | 6,586,000 | -100,000 | 0.26% | 4,149,180 |
| 2022-09-09 | 2022-09-07 | 0.580 | 6,686,000 | +90,000 | 0.27% | 3,877,880 |
| 2022-09-08 | 2022-09-06 | 0.600 | 6,596,000 | +150,000 | 0.26% | 3,957,600 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,446,000 | +150,000 | 0.26% | 4,125,440 |
| 2022-08-30 | 2022-08-26 | 0.640 | 6,296,000 | -70,000 | 0.25% | 4,029,440 |
| 2022-08-29 | 2022-08-25 | 0.690 | 6,366,000 | +150,000 | 0.26% | 4,392,540 |
| 2022-08-25 | 2022-08-23 | 0.710 | 6,216,000 | -610,000 | 0.25% | 4,413,360 |
| 2022-08-24 | 2022-08-22 | 0.590 | 6,826,000 | -30,000 | 0.27% | 4,027,340 |
| 2022-08-22 | 2022-08-18 | 0.550 | 6,856,000 | -100,000 | 0.27% | 3,770,800 |
| 2022-08-11 | 2022-08-09 | 0.560 | 6,956,000 | -20,000 | 0.28% | 3,895,360 |
| 2022-08-10 | 2022-08-08 | 0.580 | 6,976,000 | +130,000 | 0.28% | 4,046,080 |
| 2022-08-05 | 2022-08-03 | 0.530 | 6,846,000 | +306,000 | 0.27% | 3,628,380 |
| 2022-08-04 | 2022-08-02 | 0.520 | 6,540,000 | +4,000 | 0.26% | 3,400,800 |
| 2022-08-03 | 2022-08-01 | 0.530 | 6,536,000 | +150,000 | 0.26% | 3,464,080 |
| 2022-08-02 | 2022-07-29 | 0.520 | 6,386,000 | +150,000 | 0.26% | 3,320,720 |
| 2022-08-01 | 2022-07-28 | 0.540 | 6,236,000 | +140,000 | 0.25% | 3,367,440 |
| 2022-07-29 | 2022-07-27 | 0.520 | 6,096,000 | +260,000 | 0.24% | 3,169,920 |
| 2022-07-27 | 2022-07-25 | 0.550 | 5,836,000 | -80,000 | 0.23% | 3,209,800 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5,916,000 | +140,000 | 0.24% | 3,135,480 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5,776,000 | +80,000 | 0.23% | 3,061,280 |
| 2022-07-18 | 2022-07-14 | 0.600 | 5,696,000 | -120,000 | 0.23% | 3,417,600 |
| 2022-07-15 | 2022-07-13 | 0.510 | 5,816,000 | +616,000 | 0.23% | 2,966,160 |
| 2022-07-14 | 2022-07-12 | 0.510 | 5,200,000 | +94,000 | 0.21% | 2,652,000 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,106,000 | +40,000 | 0.20% | 2,757,240 |
| 2022-07-06 | 2022-07-04 | 0.550 | 5,066,000 | +329,370 | 0.20% | 2,787,256 |
| 2022-07-05 | 2022-06-30 | 0.591 | 4,736,630 | +39,260 | 0.19% | 2,799,080 |
| 2022-07-04 | 2022-06-29 | 0.591 | 4,697,370 | -11,778 | 0.19% | 2,775,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 4,709,148 | -19,630 | 0.19% | 2,830,820 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,728,778 | +19,630 | 0.19% | 2,505,360 |
| 2022-06-10 | 2022-06-08 | 0.571 | 4,709,148 | -17,667 | 0.19% | 2,686,880 |
| 2022-06-06 | 2022-06-01 | 0.530 | 4,726,815 | +19,630 | 0.19% | 2,504,320 |
| 2022-06-01 | 2022-05-30 | 0.530 | 4,707,185 | +13,741 | 0.19% | 2,493,920 |
| 2022-05-26 | 2022-05-24 | 0.520 | 4,693,444 | +7,851 | 0.19% | 2,438,820 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,685,593 | -402,407 | 0.19% | 2,482,480 |
| 2022-05-11 | 2022-05-06 | 0.489 | 5,088,000 | +265,000 | 0.21% | 2,488,320 |
| 2022-05-10 | 2022-05-05 | 0.504 | 4,823,000 | +176,667 | 0.20% | 2,432,430 |
| 2022-04-27 | 2022-04-25 | 0.509 | 4,646,333 | +86,370 | 0.19% | 2,367,000 |
| 2022-04-14 | 2022-04-12 | 0.571 | 4,559,963 | -49,074 | 0.19% | 2,601,760 |
| 2022-04-06 | 2022-04-01 | 0.611 | 4,609,037 | -49,074 | 0.19% | 2,817,600 |
| 2022-03-31 | 2022-03-29 | 0.632 | 4,658,111 | -139,370 | 0.19% | 2,942,520 |
| 2022-03-30 | 2022-03-28 | 0.622 | 4,797,481 | +49,074 | 0.20% | 2,981,680 |
| 2022-03-29 | 2022-03-25 | 0.632 | 4,748,407 | +117,777 | 0.19% | 2,999,560 |
| 2022-03-28 | 2022-03-24 | 0.683 | 4,630,630 | -19,629 | 0.19% | 3,161,060 |
| 2022-03-23 | 2022-03-21 | 0.662 | 4,650,259 | -88,334 | 0.19% | 3,079,700 |
| 2022-03-21 | 2022-03-17 | 0.622 | 4,738,593 | -117,777 | 0.19% | 2,945,080 |
| 2022-03-17 | 2022-03-15 | 0.520 | 4,856,370 | +121,703 | 0.20% | 2,523,480 |
| 2022-03-16 | 2022-03-14 | 0.581 | 4,734,667 | +274,815 | 0.19% | 2,749,680 |
| 2022-03-15 | 2022-03-11 | 0.642 | 4,459,852 | -981,481 | 0.18% | 2,862,720 |
| 2022-03-14 | 2022-03-10 | 0.683 | 5,441,333 | -196,297 | 0.22% | 3,714,480 |
| 2022-03-11 | 2022-03-09 | 0.652 | 5,637,630 | +157,037 | 0.23% | 3,676,160 |
| 2022-03-09 | 2022-03-07 | 0.683 | 5,480,593 | +157,037 | 0.22% | 3,741,280 |
| 2022-03-08 | 2022-03-04 | 0.703 | 5,323,556 | -1,617,481 | 0.22% | 3,742,560 |
| 2022-03-02 | 2022-02-28 | 0.723 | 6,941,037 | -129,556 | 0.28% | 5,021,120 |
| 2022-02-28 | 2022-02-24 | 0.744 | 7,070,593 | -19,629 | 0.29% | 5,258,920 |
| 2022-02-25 | 2022-02-23 | 0.785 | 7,090,222 | +29,444 | 0.29% | 5,562,480 |
| 2022-02-24 | 2022-02-22 | 0.744 | 7,060,778 | +3,926 | 0.29% | 5,251,620 |
| 2022-02-23 | 2022-02-21 | 0.764 | 7,056,852 | +98,148 | 0.29% | 5,392,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 6,958,704 | +98,148 | 0.28% | 5,459,300 |
| 2022-02-16 | 2022-02-14 | 0.785 | 6,860,556 | +66,741 | 0.28% | 5,382,300 |
| 2022-02-15 | 2022-02-11 | 0.815 | 6,793,815 | -62,815 | 0.28% | 5,537,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 6,856,630 | -143,296 | 0.28% | 5,518,940 |
| 2022-02-10 | 2022-02-08 | 0.764 | 6,999,926 | +147,222 | 0.29% | 5,349,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 6,852,704 | +49,074 | 0.28% | 5,376,140 |
| 2022-02-08 | 2022-02-04 | 0.785 | 6,803,630 | +74,593 | 0.28% | 5,337,640 |
| 2022-02-07 | 2022-01-31 | 0.785 | 6,729,037 | +98,148 | 0.28% | 5,279,120 |
| 2022-02-04 | 2022-01-27 | 0.764 | 6,630,889 | +29,445 | 0.27% | 5,067,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 6,601,444 | +19,629 | 0.27% | 5,246,280 |
| 2022-01-27 | 2022-01-25 | 0.795 | 6,581,815 | -107,963 | 0.27% | 5,230,680 |
| 2022-01-26 | 2022-01-24 | 0.815 | 6,689,778 | +39,259 | 0.27% | 5,452,800 |
| 2022-01-24 | 2022-01-20 | 0.856 | 6,650,519 | +107,963 | 0.27% | 5,691,840 |
| 2022-01-20 | 2022-01-18 | 0.937 | 6,542,556 | -49,074 | 0.27% | 6,132,720 |
| 2022-01-19 | 2022-01-17 | 0.927 | 6,591,630 | -49,074 | 0.27% | 6,111,560 |
| 2022-01-18 | 2022-01-14 | 0.917 | 6,640,704 | -29,444 | 0.27% | 6,089,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 6,670,148 | -39,259 | 0.27% | 5,844,560 |
| 2022-01-11 | 2022-01-07 | 0.846 | 6,709,407 | -261,074 | 0.27% | 5,673,880 |
| 2022-01-10 | 2022-01-06 | 0.795 | 6,970,481 | -15,704 | 0.28% | 5,539,560 |
| 2021-12-22 | 2021-12-20 | 0.703 | 6,986,185 | +49,074 | 0.29% | 4,911,420 |
| 2021-12-17 | 2021-12-15 | 0.764 | 6,937,111 | +29,444 | 0.28% | 5,301,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 6,907,667 | -276,777 | 0.28% | 5,419,260 |
| 2021-12-08 | 2021-12-06 | 0.744 | 7,184,444 | +119,740 | 0.29% | 5,343,600 |
| 2021-12-07 | 2021-12-03 | 0.795 | 7,064,704 | +127,593 | 0.29% | 5,614,440 |
| 2021-12-06 | 2021-12-02 | 0.805 | 6,937,111 | -726,296 | 0.28% | 5,583,720 |
| 2021-12-02 | 2021-11-30 | 0.835 | 7,663,407 | -490,741 | 0.31% | 6,402,560 |
| 2021-12-01 | 2021-11-29 | 0.805 | 8,154,148 | -551,593 | 0.33% | 6,563,320 |
| 2021-11-30 | 2021-11-26 | 0.825 | 8,705,741 | +49,074 | 0.36% | 7,184,700 |
| 2021-11-29 | 2021-11-25 | 0.835 | 8,656,667 | -182,555 | 0.35% | 7,232,400 |
| 2021-11-26 | 2021-11-24 | 0.835 | 8,839,222 | +374,926 | 0.36% | 7,384,920 |
| 2021-11-25 | 2021-11-23 | 0.856 | 8,464,296 | +35,333 | 0.35% | 7,244,160 |
| 2021-11-24 | 2021-11-22 | 0.968 | 8,428,963 | -147,222 | 0.34% | 8,158,600 |
| 2021-11-23 | 2021-11-19 | 0.876 | 8,576,185 | -2,171,037 | 0.35% | 7,514,680 |
| 2021-11-22 | 2021-11-18 | 0.846 | 10,747,222 | -1,945,297 | 0.44% | 9,088,500 |
| 2021-11-19 | 2021-11-17 | 0.846 | 12,692,519 | -104,037 | 0.52% | 10,733,560 |
| 2021-11-18 | 2021-11-16 | 0.835 | 12,796,556 | +29,445 | 0.52% | 10,691,160 |
| 2021-11-17 | 2021-11-15 | 0.856 | 12,767,111 | +29,444 | 0.52% | 10,926,720 |
| 2021-11-16 | 2021-11-12 | 0.866 | 12,737,667 | +19,630 | 0.52% | 11,031,300 |
| 2021-11-15 | 2021-11-11 | 0.835 | 12,718,037 | -19,630 | 0.52% | 10,625,560 |
| 2021-11-12 | 2021-11-10 | 0.825 | 12,737,667 | -78,518 | 0.52% | 10,512,180 |
| 2021-11-11 | 2021-11-09 | 0.835 | 12,816,185 | -11,778 | 0.52% | 10,707,560 |
| 2021-11-10 | 2021-11-08 | 0.734 | 12,827,963 | -392,593 | 0.52% | 9,410,400 |
| 2021-11-09 | 2021-11-05 | 0.734 | 13,220,556 | -490,740 | 0.54% | 9,698,400 |
| 2021-11-05 | 2021-11-03 | 0.744 | 13,711,296 | -392,593 | 0.56% | 10,198,100 |
| 2021-11-04 | 2021-11-02 | 0.713 | 14,103,889 | -883,333 | 0.58% | 10,059,000 |
| 2021-11-01 | 2021-10-28 | 0.774 | 14,987,222 | -190,408 | 0.61% | 11,605,200 |
| 2021-10-28 | 2021-10-26 | 0.785 | 15,177,630 | -1,772,555 | 0.62% | 11,907,280 |
| 2021-10-27 | 2021-10-25 | 0.815 | 16,950,185 | -779,296 | 0.69% | 13,816,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 17,729,481 | -5,889 | 0.73% | 14,812,480 |
| 2021-10-25 | 2021-10-21 | 0.774 | 17,735,370 | -23,556 | 0.73% | 13,733,200 |
| 2021-10-21 | 2021-10-19 | 0.805 | 17,758,926 | -172,741 | 0.73% | 14,294,260 |
| 2021-10-18 | 2021-10-12 | 0.774 | 17,931,667 | -94,222 | 0.73% | 13,885,200 |
| 2021-10-15 | 2021-10-11 | 0.795 | 18,025,889 | +23,556 | 0.74% | 14,325,480 |
| 2021-10-12 | 2021-10-08 | 0.785 | 18,002,333 | +123,666 | 0.74% | 14,123,340 |
| 2021-10-11 | 2021-10-07 | 0.866 | 17,878,667 | -37,296 | 0.73% | 15,483,600 |
| 2021-10-08 | 2021-10-06 | 0.683 | 17,915,963 | -1,629,259 | 0.73% | 12,230,180 |
| 2021-10-07 | 2021-10-05 | 0.693 | 19,545,222 | -9,815 | 0.80% | 13,541,520 |
| 2021-10-06 | 2021-10-04 | 0.683 | 19,555,037 | +60,852 | 0.80% | 13,349,080 |
| 2021-10-05 | 2021-09-30 | 0.723 | 19,494,185 | -196,296 | 0.80% | 14,102,020 |
| 2021-10-04 | 2021-09-29 | 0.754 | 19,690,481 | +113,851 | 0.81% | 14,845,880 |
| 2021-09-29 | 2021-09-27 | 0.744 | 19,576,630 | +62,815 | 0.80% | 14,560,580 |
| 2021-09-28 | 2021-09-24 | 0.785 | 19,513,815 | -198,259 | 0.80% | 15,309,140 |
| 2021-09-27 | 2021-09-23 | 0.805 | 19,712,074 | +196,296 | 0.81% | 15,866,360 |
| 2021-09-23 | 2021-09-20 | 0.785 | 19,515,778 | +107,963 | 0.80% | 15,310,680 |
| 2021-09-21 | 2021-09-17 | 0.835 | 19,407,815 | +192,371 | 0.79% | 16,214,680 |
| 2021-09-20 | 2021-09-16 | 0.785 | 19,215,444 | +58,888 | 0.79% | 15,075,060 |
| 2021-09-16 | 2021-09-14 | 0.866 | 19,156,556 | -51,037 | 0.78% | 16,590,300 |
| 2021-09-15 | 2021-09-13 | 0.897 | 19,207,593 | +90,297 | 0.79% | 17,221,600 |
| 2021-09-14 | 2021-09-10 | 0.917 | 19,117,296 | -29,445 | 0.78% | 17,530,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 19,146,741 | +88,334 | 0.78% | 17,167,040 |
| 2021-09-10 | 2021-09-08 | 0.917 | 19,058,407 | -9,815 | 0.78% | 17,476,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 19,068,222 | +9,815 | 0.78% | 18,650,880 |
| 2021-09-08 | 2021-09-06 | 0.958 | 19,058,407 | -98,149 | 0.78% | 18,252,920 |
| 2021-09-07 | 2021-09-03 | 0.927 | 19,156,556 | +86,371 | 0.78% | 17,761,380 |
| 2021-09-06 | 2021-09-02 | 0.917 | 19,070,185 | -3,926 | 0.78% | 17,487,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 19,074,111 | -196,296 | 0.78% | 17,684,940 |
| 2021-09-02 | 2021-08-31 | 0.917 | 19,270,407 | +19,629 | 0.79% | 17,670,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 19,250,778 | +98,148 | 0.79% | 17,652,600 |
| 2021-08-27 | 2021-08-25 | 0.958 | 19,152,630 | +17,667 | 0.78% | 18,343,160 |
| 2021-08-26 | 2021-08-24 | 0.958 | 19,134,963 | +27,482 | 0.78% | 18,326,240 |
| 2021-08-24 | 2021-08-20 | 0.948 | 19,107,481 | +102,074 | 0.78% | 18,105,240 |
| 2021-08-23 | 2021-08-19 | 1.029 | 19,005,407 | -182,556 | 0.78% | 19,557,640 |
| 2021-08-19 | 2021-08-17 | 1.039 | 19,187,963 | -49,074 | 0.79% | 19,941,000 |
| 2021-08-18 | 2021-08-16 | 1.049 | 19,237,037 | -225,741 | 0.79% | 20,188,000 |
| 2021-08-17 | 2021-08-13 | 1.060 | 19,462,778 | -11,778 | 0.80% | 20,623,200 |
| 2021-08-16 | 2021-08-12 | 1.100 | 19,474,556 | -164,888 | 0.80% | 21,429,360 |
| 2021-08-13 | 2021-08-11 | 1.049 | 19,639,444 | +284,629 | 0.80% | 20,610,300 |
| 2021-08-12 | 2021-08-10 | 1.060 | 19,354,815 | +221,815 | 0.79% | 20,508,800 |
| 2021-08-11 | 2021-08-09 | 1.080 | 19,133,000 | +127,593 | 0.78% | 20,663,640 |
| 2021-08-10 | 2021-08-06 | 1.131 | 19,005,407 | +3,926 | 0.78% | 21,494,040 |
| 2021-08-09 | 2021-08-05 | 1.131 | 19,001,481 | +396,518 | 0.78% | 21,489,599 |
| 2021-08-06 | 2021-08-04 | 1.182 | 18,604,963 | +29,444 | 0.76% | 21,988,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 18,575,519 | +184,519 | 0.76% | 21,007,861 |
| 2021-08-04 | 2021-08-02 | 1.202 | 18,391,000 | +143,296 | 0.75% | 22,110,840 |
| 2021-08-03 | 2021-07-30 | 1.223 | 18,247,704 | -314,074 | 0.75% | 22,310,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 18,561,778 | -213,963 | 0.76% | 20,424,960 |
| 2021-07-30 | 2021-07-28 | 1.039 | 18,775,741 | +170,778 | 0.77% | 19,512,600 |
| 2021-07-29 | 2021-07-27 | 0.988 | 18,604,963 | -531,963 | 0.76% | 18,387,320 |
| 2021-07-28 | 2021-07-26 | 0.988 | 19,136,926 | -371,000 | 0.78% | 18,913,060 |
| 2021-07-27 | 2021-07-23 | 0.978 | 19,507,926 | +1,116,926 | 0.80% | 19,080,960 |
| 2021-07-26 | 2021-07-22 | 1.039 | 18,391,000 | -125,630 | 0.75% | 19,112,760 |
| 2021-07-23 | 2021-07-21 | 1.070 | 18,516,630 | -447,555 | 0.76% | 19,809,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 18,964,185 | +681,148 | 0.78% | 17,003,360 |
| 2021-07-21 | 2021-07-19 | 0.897 | 18,283,037 | +3,401,815 | 0.75% | 16,392,640 |
| 2021-07-20 | 2021-07-16 | 0.927 | 14,881,222 | +1,228,815 | 0.61% | 13,797,420 |
| 2021-07-19 | 2021-07-15 | 1.009 | 13,652,407 | +2,518,481 | 0.56% | 13,770,900 |
| 2021-07-16 | 2021-07-14 | 1.090 | 11,133,926 | +1,963 | 0.46% | 12,138,080 |
| 2021-07-15 | 2021-07-13 | 1.100 | 11,131,963 | +312,111 | 0.46% | 12,249,360 |
| 2021-07-14 | 2021-07-12 | 1.141 | 10,819,852 | +443,630 | 0.44% | 12,346,880 |
| 2021-07-13 | 2021-07-09 | 1.141 | 10,376,222 | +435,778 | 0.42% | 11,840,640 |
| 2021-07-12 | 2021-07-08 | 1.141 | 9,940,444 | +512,333 | 0.41% | 11,343,359 |
| 2021-07-09 | 2021-07-07 | 1.192 | 9,428,111 | -111,889 | 0.39% | 11,239,020 |
| 2021-07-08 | 2021-07-06 | 1.090 | 9,540,000 | -45,148 | 0.39% | 10,400,400 |
| 2021-07-07 | 2021-07-05 | 1.080 | 9,585,148 | +210,037 | 0.39% | 10,351,960 |
| 2021-07-06 | 2021-07-02 | 1.121 | 9,375,111 | +76,555 | 0.38% | 10,507,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 9,298,556 | +1,460,445 | 0.38% | 10,326,660 |
| 2021-07-02 | 2021-06-29 | 1.284 | 7,838,111 | -196,296 | 0.32% | 10,062,360 |
| 2021-06-30 | 2021-06-28 | 1.274 | 8,034,407 | -192,371 | 0.33% | 10,232,499 |
| 2021-06-29 | 2021-06-25 | 1.090 | 8,226,778 | +115,815 | 0.34% | 8,968,740 |
| 2021-06-28 | 2021-06-24 | 1.111 | 8,110,963 | +212,000 | 0.33% | 9,007,760 |
| 2021-06-25 | 2021-06-23 | 1.131 | 7,898,963 | -508,407 | 0.32% | 8,933,280 |
| 2021-06-24 | 2021-06-22 | 0.968 | 8,407,370 | +96,185 | 0.34% | 8,137,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 8,311,185 | +35,333 | 0.34% | 8,129,280 |
| 2021-06-22 | 2021-06-18 | 0.886 | 8,275,852 | +133,482 | 0.34% | 7,335,840 |
| 2021-06-21 | 2021-06-17 | 0.846 | 8,142,370 | -72,630 | 0.33% | 6,885,680 |
| 2021-06-16 | 2021-06-11 | 0.805 | 8,215,000 | -98,148 | 0.34% | 6,612,300 |
| 2021-06-15 | 2021-06-10 | 0.815 | 8,313,148 | +82,444 | 0.34% | 6,776,000 |
| 2021-06-08 | 2021-06-04 | 0.844 | 8,230,704 | +13,741 | 0.34% | 6,944,269 |
| 2021-06-07 | 2021-06-03 | 0.833 | 8,216,963 | +80,166 | 0.34% | 6,848,131 |
| 2021-06-03 | 2021-06-01 | 0.864 | 8,136,797 | -365,437 | 0.34% | 7,032,480 |
| 2021-06-01 | 2021-05-28 | 0.813 | 8,502,234 | +118,572 | 0.35% | 6,910,920 |
| 2021-05-31 | 2021-05-27 | 0.833 | 8,383,662 | -264,358 | 0.35% | 6,987,060 |
| 2021-05-28 | 2021-05-26 | 0.710 | 8,648,020 | +97,191 | 0.36% | 6,139,620 |
| 2021-05-27 | 2021-05-25 | 0.720 | 8,550,829 | -40,821 | 0.35% | 6,158,600 |
| 2021-05-24 | 2021-05-20 | 0.720 | 8,591,650 | +97,191 | 0.36% | 6,188,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 8,494,459 | +379,043 | 0.35% | 6,555,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 8,115,416 | +38,877 | 0.34% | 6,179,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 8,076,539 | -281,853 | 0.33% | 6,066,300 |
| 2021-05-13 | 2021-05-11 | 0.731 | 8,358,392 | -419,863 | 0.35% | 6,106,000 |
| 2021-05-12 | 2021-05-10 | 0.782 | 8,778,255 | -48,596 | 0.36% | 6,864,320 |
| 2021-05-11 | 2021-05-07 | 0.782 | 8,826,851 | +219,651 | 0.37% | 6,902,320 |
| 2021-05-10 | 2021-05-06 | 0.875 | 8,607,200 | +87,472 | 0.36% | 7,527,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 8,519,728 | +139,954 | 0.35% | 7,012,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 8,379,774 | +332,392 | 0.35% | 7,242,480 |
| 2021-05-05 | 2021-05-03 | 0.926 | 8,047,382 | -19,438 | 0.33% | 7,452,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 8,066,820 | -223,539 | 0.33% | 7,055,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 8,290,359 | +114,685 | 0.34% | 6,226,900 |
| 2021-04-30 | 2021-04-28 | 0.741 | 8,175,674 | +38,877 | 0.34% | 6,056,640 |
| 2021-04-29 | 2021-04-27 | 0.731 | 8,136,797 | -281,853 | 0.34% | 5,944,120 |
| 2021-04-28 | 2021-04-26 | 0.628 | 8,418,650 | -54,427 | 0.35% | 5,283,820 |
| 2021-04-27 | 2021-04-23 | 0.597 | 8,473,077 | +68,033 | 0.35% | 5,056,440 |
| 2021-04-26 | 2021-04-22 | 0.628 | 8,405,044 | -281,852 | 0.35% | 5,275,280 |
| 2021-04-23 | 2021-04-21 | 0.545 | 8,686,896 | -291,572 | 0.36% | 4,737,140 |
| 2021-04-22 | 2021-04-20 | 0.499 | 8,978,468 | +136,067 | 0.37% | 4,480,430 |
| 2021-04-21 | 2021-04-19 | 0.509 | 8,842,401 | +97,190 | 0.37% | 4,503,510 |
| 2021-04-20 | 2021-04-16 | 0.509 | 8,745,211 | -19,438 | 0.36% | 4,454,010 |
| 2021-04-16 | 2021-04-14 | 0.514 | 8,764,649 | +97,191 | 0.36% | 4,509,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 8,667,458 | -145,786 | 0.36% | 4,548,180 |
| 2021-04-13 | 2021-04-09 | 0.566 | 8,813,244 | +19,438 | 0.36% | 4,987,400 |
| 2021-04-12 | 2021-04-08 | 0.597 | 8,793,806 | -678,390 | 0.36% | 5,247,840 |
| 2021-04-09 | 2021-04-07 | 0.525 | 9,472,196 | -507,335 | 0.39% | 4,970,460 |
| 2021-04-08 | 2021-04-01 | 0.484 | 9,979,531 | -390,707 | 0.41% | 4,825,960 |
| 2021-04-07 | 2021-03-31 | 0.463 | 10,370,238 | -77,752 | 0.43% | 4,801,500 |
| 2021-04-01 | 2021-03-30 | 0.494 | 10,447,990 | -194,381 | 0.43% | 5,160,000 |
| 2021-03-31 | 2021-03-29 | 0.489 | 10,642,371 | +50,539 | 0.44% | 5,201,250 |
| 2021-03-30 | 2021-03-26 | 0.494 | 10,591,832 | -690,053 | 0.44% | 5,231,040 |
| 2021-03-23 | 2021-03-19 | 0.406 | 11,281,885 | -106,910 | 0.47% | 4,585,160 |
| 2021-03-22 | 2021-03-18 | 0.381 | 11,388,795 | -68,034 | 0.47% | 4,335,660 |
| 2021-03-15 | 2021-03-11 | 0.370 | 11,456,829 | -29,157 | 0.47% | 4,243,680 |
| 2021-03-12 | 2021-03-10 | 0.329 | 11,485,986 | +106,910 | 0.48% | 3,781,760 |
| 2021-03-11 | 2021-03-09 | 0.345 | 11,379,076 | +97,191 | 0.47% | 3,922,180 |
| 2021-03-10 | 2021-03-08 | 0.365 | 11,281,885 | +126,347 | 0.47% | 4,120,840 |
| 2021-03-05 | 2021-03-03 | 0.422 | 11,155,538 | +194,382 | 0.46% | 4,705,980 |
| 2021-03-03 | 2021-03-01 | 0.412 | 10,961,156 | -19,439 | 0.45% | 4,511,200 |
| 2021-02-24 | 2021-02-22 | 0.427 | 10,980,595 | -17,494 | 0.45% | 4,688,670 |
| 2021-02-22 | 2021-02-18 | 0.468 | 10,998,089 | +97,191 | 0.46% | 5,148,780 |
| 2021-02-19 | 2021-02-17 | 0.499 | 10,900,898 | +295,459 | 0.45% | 5,439,760 |
| 2021-02-18 | 2021-02-16 | 0.535 | 10,605,439 | -97,190 | 0.44% | 5,674,240 |
| 2021-02-17 | 2021-02-11 | 0.504 | 10,702,629 | -293,516 | 0.44% | 5,395,880 |
| 2021-02-16 | 2021-02-09 | 0.458 | 10,996,145 | -349,886 | 0.46% | 5,034,730 |
| 2021-02-10 | 2021-02-08 | 0.365 | 11,346,031 | +97,190 | 0.47% | 4,144,270 |
| 2021-02-03 | 2021-02-01 | 0.355 | 11,248,841 | -33,044 | 0.47% | 3,993,030 |
| 2021-02-02 | 2021-01-29 | 0.370 | 11,281,885 | +33,044 | 0.47% | 4,178,880 |
| 2021-02-01 | 2021-01-28 | 0.396 | 11,248,841 | -34,988 | 0.47% | 4,455,990 |
| 2021-01-29 | 2021-01-27 | 0.391 | 11,283,829 | +34,988 | 0.47% | 4,411,800 |
| 2021-01-28 | 2021-01-26 | 0.427 | 11,248,841 | -252,695 | 0.47% | 4,803,210 |
| 2021-01-26 | 2021-01-22 | 0.298 | 11,501,536 | +1,944 | 0.48% | 3,431,860 |
| 2021-01-14 | 2021-01-12 | 0.283 | 11,499,592 | +97,190 | 0.48% | 3,253,800 |
| 2021-01-04 | 2020-12-29 | 0.268 | 11,402,402 | -29,157 | 0.47% | 3,050,320 |
| 2020-11-25 | 2020-11-23 | 0.249 | 11,431,559 | -301,291 | 0.47% | 2,846,404 |
| 2020-08-21 | 2020-08-19 | 0.241 | 11,732,850 | -340,167 | 0.49% | 2,824,848 |
| 2020-08-20 | 2020-08-18 | 0.237 | 12,073,017 | -29,157 | 0.50% | 2,857,060 |
| 2020-08-10 | 2020-08-06 | 0.247 | 12,102,174 | -274,078 | 0.50% | 2,988,480 |
| 2020-08-07 | 2020-08-05 | 0.250 | 12,376,252 | -583,143 | 0.51% | 3,094,362 |
| 2020-08-04 | 2020-07-31 | 0.232 | 12,959,395 | -33,045 | 0.54% | 3,000,150 |
| 2020-08-03 | 2020-07-30 | 0.239 | 12,992,440 | -3,888 | 0.54% | 3,101,376 |
| 2020-07-20 | 2020-07-16 | 0.227 | 12,996,328 | -97,190 | 0.54% | 2,955,212 |
| 2020-07-16 | 2020-07-14 | 0.253 | 13,093,518 | -97,191 | 0.54% | 3,314,112 |
| 2020-07-15 | 2020-07-13 | 0.268 | 13,190,709 | -19,438 | 0.55% | 3,528,720 |
| 2020-06-30 | 2020-06-26 | 0.243 | 13,210,147 | -365,437 | 0.55% | 3,207,712 |
| 2020-06-24 | 2020-06-22 | 0.179 | 13,575,584 | -48,595 | 0.56% | 2,430,432 |
| 2020-06-12 | 2020-06-10 | 0.145 | 13,624,179 | -48,595 | 0.57% | 1,976,538 |
| 2020-05-22 | 2020-05-20 | 0.180 | 13,672,774 | -155,505 | 0.57% | 2,461,900 |
| 2020-05-18 | 2020-05-14 | 0.176 | 13,828,279 | -145,786 | 0.57% | 2,432,988 |
| 2020-05-15 | 2020-05-13 | 0.161 | 13,974,065 | +97,190 | 0.58% | 2,242,968 |
| 2020-05-12 | 2020-05-08 | 0.159 | 13,876,875 | -174,943 | 0.58% | 2,213,090 |
| 2020-05-11 | 2020-05-07 | 0.121 | 14,051,818 | +97,191 | 0.58% | 1,706,044 |
| 2020-02-27 | 2020-02-25 | 0.145 | 13,954,627 | -48,595 | 0.58% | 2,024,478 |
| 2020-02-25 | 2020-02-21 | 0.139 | 14,003,222 | -291,572 | 0.58% | 1,945,080 |
| 2019-08-19 | 2019-08-15 | 0.174 | 14,294,794 | +340,167 | 0.59% | 2,485,652 |
| 2019-08-16 | 2019-08-14 | 0.174 | 13,954,627 | +97,191 | 0.58% | 2,426,502 |
| 2019-08-15 | 2019-08-13 | 0.184 | 13,857,436 | -97,191 | 0.57% | 2,552,182 |
| 2019-07-29 | 2019-07-25 | 0.203 | 13,954,627 | +19,438 | 0.58% | 2,828,526 |
| 2019-07-03 | 2019-06-28 | 0.216 | 13,935,189 | -242,976 | 0.58% | 3,010,980 |
| 2019-03-21 | 2019-03-19 | 0.257 | 14,178,165 | +97,190 | 0.59% | 3,647,000 |
| 2019-03-18 | 2019-03-14 | 0.273 | 14,080,975 | -29,157 | 0.58% | 3,839,320 |
| 2019-02-22 | 2019-02-20 | 0.288 | 14,110,132 | +77,752 | 0.59% | 4,065,040 |
| 2019-01-30 | 2019-01-28 | 0.209 | 14,032,380 | -19,438 | 0.58% | 2,930,914 |
| 2018-08-13 | 2018-08-09 | 0.298 | 14,051,818 | -19,438 | 0.58% | 4,192,820 |
| 2018-06-19 | 2018-06-14 | 0.360 | 14,071,256 | -9,719 | 0.58% | 5,067,300 |
| 2018-04-16 | 2018-04-12 | 0.324 | 14,080,975 | -194,381 | 0.58% | 4,563,720 |
| 2018-03-22 | 2018-03-20 | 0.345 | 14,275,356 | +252,695 | 0.59% | 4,920,480 |
| 2018-03-07 | 2018-03-05 | 0.350 | 14,022,661 | -29,157 | 0.58% | 4,905,520 |
| 2018-01-23 | 2018-01-19 | 0.401 | 14,051,818 | -58,314 | 0.58% | 5,638,620 |
| 2018-01-16 | 2018-01-12 | 0.422 | 14,110,132 | +699,772 | 0.59% | 5,952,380 |
| 2018-01-10 | 2018-01-08 | 0.422 | 13,410,360 | +699,773 | 0.56% | 5,657,180 |
| 2018-01-09 | 2018-01-05 | 0.432 | 12,710,587 | +534,548 | 0.53% | 5,492,760 |
| 2018-01-08 | 2018-01-04 | 0.427 | 12,176,039 | +103,022 | 0.51% | 5,199,120 |
| 2017-12-13 | 2017-12-11 | 0.427 | 12,073,017 | +233,257 | 0.50% | 5,155,130 |
| 2017-12-12 | 2017-12-08 | 0.427 | 11,839,760 | -48,595 | 0.49% | 5,055,530 |
| 2017-12-11 | 2017-12-07 | 0.381 | 11,888,355 | -19,438 | 0.49% | 4,525,840 |
| 2017-12-08 | 2017-12-06 | 0.401 | 11,907,793 | +456,796 | 0.49% | 4,778,280 |
| 2017-12-07 | 2017-12-05 | 0.417 | 11,450,997 | -56,371 | 0.48% | 4,771,710 |
| 2017-11-30 | 2017-11-28 | 0.437 | 11,507,368 | +7,776 | 0.48% | 5,032,000 |
| 2017-11-28 | 2017-11-24 | 0.478 | 11,499,592 | +48,595 | 0.48% | 5,501,880 |
| 2017-11-27 | 2017-11-23 | 0.463 | 11,450,997 | +9,719 | 0.48% | 5,301,900 |
| 2017-11-16 | 2017-11-14 | 0.504 | 11,441,278 | +476,234 | 0.47% | 5,768,280 |
| 2017-11-15 | 2017-11-13 | 0.535 | 10,965,044 | -497,616 | 0.46% | 5,866,640 |
| 2017-11-13 | 2017-11-09 | 0.442 | 11,462,660 | +155,505 | 0.48% | 5,071,420 |
| 2017-11-10 | 2017-11-08 | 0.427 | 11,307,155 | +233,257 | 0.47% | 4,828,110 |
| 2017-11-06 | 2017-11-02 | 0.396 | 11,073,898 | -145,785 | 0.46% | 4,386,690 |
| 2017-11-03 | 2017-11-01 | 0.417 | 11,219,683 | -54,427 | 0.47% | 4,675,320 |
| 2017-10-31 | 2017-10-27 | 0.376 | 11,274,110 | +145,786 | 0.47% | 4,234,000 |
| 2017-10-24 | 2017-10-20 | 0.381 | 11,128,324 | +97,190 | 0.46% | 4,236,500 |
| 2017-10-18 | 2017-10-16 | 0.381 | 11,031,134 | +36,933 | 0.46% | 4,199,500 |
| 2017-10-12 | 2017-10-10 | 0.406 | 10,994,201 | -194,381 | 0.46% | 4,468,240 |
| 2017-09-15 | 2017-09-13 | 0.340 | 11,188,582 | +95,246 | 0.46% | 3,798,960 |
| 2017-09-04 | 2017-08-31 | 0.319 | 11,093,336 | -277,965 | 0.46% | 3,538,340 |
| 2017-09-01 | 2017-08-30 | 0.324 | 11,371,301 | -450,964 | 0.47% | 3,685,500 |
| 2017-08-31 | 2017-08-29 | 0.319 | 11,822,265 | -97,191 | 0.49% | 3,770,840 |
| 2017-08-28 | 2017-08-24 | 0.345 | 11,919,456 | -38,876 | 0.49% | 4,108,440 |
| 2017-08-22 | 2017-08-18 | 0.355 | 11,958,332 | -58,314 | 0.50% | 4,244,880 |
| 2017-08-15 | 2017-08-11 | 0.340 | 12,016,646 | -223,539 | 0.50% | 4,080,120 |
| 2017-08-14 | 2017-08-10 | 0.345 | 12,240,185 | -641,458 | 0.51% | 4,218,990 |
| 2017-08-10 | 2017-08-08 | 0.365 | 12,881,643 | -194,381 | 0.53% | 4,705,170 |
| 2017-08-07 | 2017-08-03 | 0.365 | 13,076,024 | -97,191 | 0.54% | 4,776,170 |
| 2017-08-04 | 2017-08-02 | 0.355 | 13,173,215 | -124,404 | 0.55% | 4,676,130 |
| 2017-07-21 | 2017-07-19 | 0.370 | 13,297,619 | +48,596 | 0.55% | 4,925,520 |
| 2017-07-12 | 2017-07-10 | 0.381 | 13,249,023 | +27,213 | 0.55% | 5,043,840 |
| 2017-07-11 | 2017-07-07 | 0.381 | 13,221,810 | -289,628 | 0.55% | 5,033,480 |
| 2017-07-06 | 2017-07-04 | 0.386 | 13,511,438 | -1,944 | 0.56% | 5,213,250 |
| 2017-06-30 | 2017-06-28 | 0.391 | 13,513,382 | -314,897 | 0.56% | 5,283,520 |
| 2017-06-28 | 2017-06-26 | 0.391 | 13,828,279 | -3,888 | 0.57% | 5,406,640 |
| 2017-06-23 | 2017-06-21 | 0.386 | 13,832,167 | +9,719 | 0.57% | 5,337,000 |
| 2017-06-22 | 2017-06-20 | 0.391 | 13,822,448 | +291,572 | 0.57% | 5,404,360 |
| 2017-06-20 | 2017-06-16 | 0.396 | 13,530,876 | -388,762 | 0.56% | 5,359,970 |
| 2017-06-19 | 2017-06-15 | 0.391 | 13,919,638 | -29,158 | 0.58% | 5,442,360 |
| 2017-06-06 | 2017-06-02 | 0.386 | 13,948,796 | +97,191 | 0.58% | 5,382,000 |
| 2017-06-05 | 2017-06-01 | 0.386 | 13,851,605 | -19,438 | 0.58% | 5,344,500 |
| 2017-06-02 | 2017-05-31 | 0.391 | 13,871,043 | +151,617 | 0.58% | 5,423,360 |
| 2017-06-01 | 2017-05-29 | 0.401 | 13,719,426 | +219,651 | 0.57% | 5,505,240 |
| 2017-05-31 | 2017-05-26 | 0.401 | 13,499,775 | +174,943 | 0.56% | 5,417,100 |
| 2017-05-29 | 2017-05-25 | 0.412 | 13,324,832 | -657,008 | 0.55% | 5,484,000 |
| 2017-05-26 | 2017-05-24 | 0.412 | 13,981,840 | +314,897 | 0.58% | 5,754,400 |
| 2017-05-25 | 2017-05-23 | 0.412 | 13,666,943 | -242,976 | 0.57% | 5,624,800 |
| 2017-05-24 | 2017-05-22 | 0.401 | 13,909,919 | -242,977 | 0.58% | 5,581,680 |
| 2017-05-23 | 2017-05-19 | 0.386 | 14,152,896 | +622,020 | 0.59% | 5,460,750 |
| 2017-05-04 | 2017-04-28 | 0.386 | 13,530,876 | +264,358 | 0.56% | 5,220,750 |
| 2017-05-02 | 2017-04-27 | 0.386 | 13,266,518 | +248,808 | 0.55% | 5,118,750 |
| 2017-04-28 | 2017-04-26 | 0.386 | 13,017,710 | -248,808 | 0.54% | 5,022,750 |
| 2017-04-25 | 2017-04-21 | 0.381 | 13,266,518 | +340,168 | 0.55% | 5,050,500 |
| 2017-04-21 | 2017-04-19 | 0.365 | 12,926,350 | -19,439 | 0.54% | 4,721,500 |
| 2017-04-20 | 2017-04-18 | 0.355 | 12,945,789 | +248,808 | 0.54% | 4,595,400 |
| 2017-04-19 | 2017-04-13 | 0.396 | 12,696,981 | +291,572 | 0.53% | 5,029,640 |
| 2017-04-18 | 2017-04-12 | 0.401 | 12,405,409 | +194,381 | 0.52% | 4,977,960 |
| 2017-04-11 | 2017-04-07 | 0.412 | 12,211,028 | +340,167 | 0.51% | 5,025,600 |
| 2017-04-07 | 2017-04-05 | 0.422 | 11,870,861 | +145,786 | 0.49% | 5,007,740 |
| 2017-04-03 | 2017-03-30 | 0.417 | 11,725,075 | +145,786 | 0.49% | 4,885,920 |
| 2017-03-30 | 2017-03-28 | 0.412 | 11,579,289 | +291,572 | 0.48% | 4,765,600 |
| 2017-03-29 | 2017-03-27 | 0.406 | 11,287,717 | +48,595 | 0.47% | 4,587,530 |
| 2017-03-28 | 2017-03-24 | 0.427 | 11,239,122 | -87,471 | 0.47% | 4,799,060 |
| 2017-03-27 | 2017-03-23 | 0.427 | 11,326,593 | -97,191 | 0.47% | 4,836,410 |
| 2017-03-20 | 2017-03-16 | 0.412 | 11,423,784 | +97,191 | 0.47% | 4,701,600 |
| 2017-03-16 | 2017-03-14 | 0.437 | 11,326,593 | -48,595 | 0.47% | 4,952,950 |
| 2017-03-14 | 2017-03-10 | 0.417 | 11,375,188 | +204,100 | 0.47% | 4,740,120 |
| 2017-03-08 | 2017-03-06 | 0.463 | 11,171,088 | -38,876 | 0.46% | 5,172,300 |
| 2017-03-07 | 2017-03-03 | 0.463 | 11,209,964 | +97,190 | 0.47% | 5,190,300 |
| 2017-03-06 | 2017-03-02 | 0.458 | 11,112,774 | -58,314 | 0.46% | 5,088,130 |
| 2017-02-28 | 2017-02-24 | 0.499 | 11,171,088 | -252,696 | 0.46% | 5,574,590 |
| 2017-02-27 | 2017-02-23 | 0.494 | 11,423,784 | -31,101 | 0.47% | 5,641,920 |
| 2017-02-24 | 2017-02-22 | 0.494 | 11,454,885 | +283,797 | 0.48% | 5,657,280 |
| 2017-02-15 | 2017-02-13 | 0.453 | 11,171,088 | -524,829 | 0.46% | 5,057,360 |
| 2017-02-13 | 2017-02-09 | 0.427 | 11,695,917 | +11,695,917 | 0.49% | 4,994,110 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy