History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 15,984,000 | +0 | 0.64% | 8,791,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 15,984,000 | +0 | 0.64% | 9,430,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 15,984,000 | -38,000 | 0.64% | 9,430,560 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,022,000 | +52,000 | 0.64% | 9,613,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 15,970,000 | +60,000 | 0.64% | 10,061,100 |
| 2025-10-03 | 2025-09-30 | 0.590 | 15,910,000 | -70,000 | 0.64% | 9,386,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 15,980,000 | +150,000 | 0.64% | 9,268,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 15,830,000 | +8,000 | 0.63% | 8,864,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 15,822,000 | +40,000 | 0.63% | 8,385,660 |
| 2025-09-26 | 2025-09-24 | 0.520 | 15,782,000 | +10,000 | 0.63% | 8,206,640 |
| 2025-09-23 | 2025-09-19 | 0.520 | 15,772,000 | -100,000 | 0.63% | 8,201,440 |
| 2025-09-05 | 2025-09-03 | 0.480 | 15,872,000 | +16,000 | 0.64% | 7,618,560 |
| 2025-09-03 | 2025-09-01 | 0.510 | 15,856,000 | -50,000 | 0.63% | 8,086,560 |
| 2025-08-29 | 2025-08-27 | 0.500 | 15,906,000 | -100,000 | 0.64% | 7,953,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 16,006,000 | -130,000 | 0.64% | 8,163,060 |
| 2025-08-26 | 2025-08-22 | 0.520 | 16,136,000 | +30,000 | 0.65% | 8,390,720 |
| 2025-08-25 | 2025-08-21 | 0.470 | 16,106,000 | +10,000 | 0.64% | 7,569,820 |
| 2025-08-20 | 2025-08-18 | 0.495 | 16,096,000 | -62,000 | 0.64% | 7,967,520 |
| 2025-08-19 | 2025-08-15 | 0.475 | 16,158,000 | +20,000 | 0.65% | 7,675,050 |
| 2025-08-12 | 2025-08-08 | 0.485 | 16,138,000 | -50,000 | 0.65% | 7,826,930 |
| 2025-08-11 | 2025-08-07 | 0.485 | 16,188,000 | -158,000 | 0.65% | 7,851,180 |
| 2025-07-31 | 2025-07-29 | 0.480 | 16,346,000 | -30,000 | 0.65% | 7,846,080 |
| 2025-07-30 | 2025-07-28 | 0.480 | 16,376,000 | -100,000 | 0.66% | 7,860,480 |
| 2025-07-29 | 2025-07-25 | 0.480 | 16,476,000 | +30,000 | 0.66% | 7,908,480 |
| 2025-07-28 | 2025-07-24 | 0.450 | 16,446,000 | -250,000 | 0.66% | 7,400,700 |
| 2025-07-25 | 2025-07-23 | 0.455 | 16,696,000 | +100,000 | 0.67% | 7,596,680 |
| 2025-07-18 | 2025-07-16 | 0.460 | 16,596,000 | +50,000 | 0.66% | 7,634,160 |
| 2025-07-16 | 2025-07-14 | 0.455 | 16,546,000 | +98,000 | 0.66% | 7,528,430 |
| 2025-07-15 | 2025-07-11 | 0.450 | 16,448,000 | +2,000 | 0.66% | 7,401,600 |
| 2025-07-14 | 2025-07-10 | 0.435 | 16,446,000 | -220,000 | 0.66% | 7,154,010 |
| 2025-06-30 | 2025-06-26 | 0.445 | 16,666,000 | +16,000 | 0.67% | 7,416,370 |
| 2025-06-27 | 2025-06-25 | 0.460 | 16,650,000 | -60,000 | 0.67% | 7,659,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 16,710,000 | -60,000 | 0.67% | 7,352,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 16,770,000 | +60,000 | 0.67% | 6,959,550 |
| 2025-06-12 | 2025-06-10 | 0.440 | 16,710,000 | -12,000 | 0.67% | 7,352,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 16,722,000 | +40,000 | 0.67% | 7,524,900 |
| 2025-06-09 | 2025-06-05 | 0.430 | 16,682,000 | -50,000 | 0.67% | 7,173,260 |
| 2025-06-05 | 2025-06-03 | 0.385 | 16,732,000 | +70,000 | 0.67% | 6,441,820 |
| 2025-06-04 | 2025-06-02 | 0.400 | 16,662,000 | -100,000 | 0.67% | 6,664,800 |
| 2025-05-06 | 2025-04-30 | 0.390 | 16,762,000 | -20,000 | 0.67% | 6,537,180 |
| 2025-04-30 | 2025-04-28 | 0.390 | 16,782,000 | +10,000 | 0.67% | 6,544,980 |
| 2025-04-29 | 2025-04-25 | 0.405 | 16,772,000 | -10,000 | 0.67% | 6,792,660 |
| 2025-04-23 | 2025-04-17 | 0.400 | 16,782,000 | +112,000 | 0.67% | 6,712,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 16,670,000 | -92,000 | 0.67% | 6,918,050 |
| 2025-04-11 | 2025-04-09 | 0.385 | 16,762,000 | +100,000 | 0.67% | 6,453,370 |
| 2025-04-07 | 2025-04-02 | 0.450 | 16,662,000 | +6,000 | 0.67% | 7,497,900 |
| 2025-03-25 | 2025-03-21 | 0.480 | 16,656,000 | +100,000 | 0.67% | 7,994,880 |
| 2025-03-24 | 2025-03-20 | 0.520 | 16,556,000 | +8,000 | 0.66% | 8,609,120 |
| 2025-03-21 | 2025-03-19 | 0.540 | 16,548,000 | +20,000 | 0.66% | 8,935,920 |
| 2025-03-18 | 2025-03-14 | 0.540 | 16,528,000 | -80,000 | 0.66% | 8,925,120 |
| 2025-03-17 | 2025-03-13 | 0.530 | 16,608,000 | +50,000 | 0.66% | 8,802,240 |
| 2025-03-10 | 2025-03-06 | 0.570 | 16,558,000 | -44,000 | 0.66% | 9,438,060 |
| 2025-03-07 | 2025-03-05 | 0.560 | 16,602,000 | -10,000 | 0.66% | 9,297,120 |
| 2025-03-06 | 2025-03-04 | 0.540 | 16,612,000 | -100,000 | 0.67% | 8,970,480 |
| 2025-03-04 | 2025-02-28 | 0.550 | 16,712,000 | +44,000 | 0.67% | 9,191,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 16,668,000 | +400,000 | 0.67% | 9,500,760 |
| 2025-02-28 | 2025-02-26 | 0.610 | 16,268,000 | -20,000 | 0.65% | 9,923,480 |
| 2025-02-26 | 2025-02-24 | 0.620 | 16,288,000 | -60,000 | 0.65% | 10,098,560 |
| 2025-02-25 | 2025-02-21 | 0.640 | 16,348,000 | +72,000 | 0.65% | 10,462,720 |
| 2025-02-24 | 2025-02-20 | 0.640 | 16,276,000 | +40,000 | 0.65% | 10,416,640 |
| 2025-02-21 | 2025-02-19 | 0.670 | 16,236,000 | +56,000 | 0.65% | 10,878,120 |
| 2025-02-20 | 2025-02-18 | 0.580 | 16,180,000 | -50,000 | 0.65% | 9,384,400 |
| 2025-02-19 | 2025-02-17 | 0.580 | 16,230,000 | -52,000 | 0.65% | 9,413,400 |
| 2025-02-17 | 2025-02-13 | 0.530 | 16,282,000 | -20,000 | 0.65% | 8,629,460 |
| 2025-02-14 | 2025-02-12 | 0.560 | 16,302,000 | +10,000 | 0.65% | 9,129,120 |
| 2025-02-12 | 2025-02-10 | 0.550 | 16,292,000 | +50,000 | 0.65% | 8,960,600 |
| 2025-02-10 | 2025-02-06 | 0.580 | 16,242,000 | +58,000 | 0.65% | 9,420,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 16,184,000 | +60,000 | 0.65% | 7,525,560 |
| 2025-02-03 | 2025-01-24 | 0.530 | 16,124,000 | -40,000 | 0.65% | 8,545,720 |
| 2025-01-24 | 2025-01-22 | 0.495 | 16,164,000 | -30,000 | 0.65% | 8,001,180 |
| 2025-01-22 | 2025-01-20 | 0.485 | 16,194,000 | +40,000 | 0.65% | 7,854,090 |
| 2025-01-20 | 2025-01-16 | 0.485 | 16,154,000 | +30,000 | 0.65% | 7,834,690 |
| 2025-01-17 | 2025-01-15 | 0.480 | 16,124,000 | +100,000 | 0.65% | 7,739,520 |
| 2025-01-16 | 2025-01-14 | 0.475 | 16,024,000 | -50,000 | 0.64% | 7,611,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 16,074,000 | -20,000 | 0.64% | 7,715,520 |
| 2024-12-05 | 2024-12-03 | 0.475 | 16,094,000 | -20,000 | 0.64% | 7,644,650 |
| 2024-12-04 | 2024-12-02 | 0.490 | 16,114,000 | +20,000 | 0.65% | 7,895,860 |
| 2024-11-18 | 2024-11-14 | 0.520 | 16,094,000 | +22,000 | 0.64% | 8,368,880 |
| 2024-11-14 | 2024-11-12 | 0.560 | 16,072,000 | +50,000 | 0.64% | 9,000,320 |
| 2024-11-12 | 2024-11-08 | 0.570 | 16,022,000 | -120,000 | 0.64% | 9,132,540 |
| 2024-11-11 | 2024-11-07 | 0.590 | 16,142,000 | -2,000 | 0.65% | 9,523,780 |
| 2024-11-01 | 2024-10-30 | 0.560 | 16,144,000 | -330,000 | 0.65% | 9,040,640 |
| 2024-10-31 | 2024-10-29 | 0.570 | 16,474,000 | -150,000 | 0.66% | 9,390,180 |
| 2024-10-29 | 2024-10-25 | 0.580 | 16,624,000 | +30,000 | 0.67% | 9,641,920 |
| 2024-10-25 | 2024-10-23 | 0.590 | 16,594,000 | +22,000 | 0.66% | 9,790,460 |
| 2024-10-24 | 2024-10-22 | 0.590 | 16,572,000 | +50,000 | 0.66% | 9,777,480 |
| 2024-10-23 | 2024-10-21 | 0.620 | 16,522,000 | -80,000 | 0.66% | 10,243,640 |
| 2024-10-22 | 2024-10-18 | 0.580 | 16,602,000 | +50,000 | 0.66% | 9,629,160 |
| 2024-10-21 | 2024-10-17 | 0.500 | 16,552,000 | +44,000 | 0.66% | 8,276,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 16,508,000 | +130,000 | 0.66% | 8,749,240 |
| 2024-10-16 | 2024-10-14 | 0.560 | 16,378,000 | +216,000 | 0.66% | 9,171,680 |
| 2024-10-15 | 2024-10-10 | 0.540 | 16,162,000 | -94,000 | 0.65% | 8,727,480 |
| 2024-10-14 | 2024-10-09 | 0.620 | 16,256,000 | -14,000 | 0.65% | 10,078,720 |
| 2024-10-10 | 2024-10-08 | 0.620 | 16,270,000 | -138,000 | 0.65% | 10,087,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 16,408,000 | +216,000 | 0.66% | 12,962,320 |
| 2024-10-08 | 2024-10-04 | 0.690 | 16,192,000 | +404,000 | 0.65% | 11,172,480 |
| 2024-10-07 | 2024-10-03 | 0.405 | 15,788,000 | +20,000 | 0.63% | 6,394,140 |
| 2024-10-04 | 2024-10-02 | 0.425 | 15,768,000 | -100,000 | 0.63% | 6,701,400 |
| 2024-09-30 | 2024-09-26 | 0.360 | 15,868,000 | -230,000 | 0.64% | 5,712,480 |
| 2024-08-08 | 2024-08-06 | 0.275 | 16,098,000 | -10,000 | 0.65% | 4,426,950 |
| 2024-07-31 | 2024-07-29 | 0.280 | 16,108,000 | -100,000 | 0.65% | 4,510,240 |
| 2024-07-05 | 2024-07-03 | 0.330 | 16,208,000 | -30,000 | 0.65% | 5,348,640 |
| 2024-06-20 | 2024-06-18 | 0.355 | 16,238,000 | -100,000 | 0.65% | 5,764,490 |
| 2024-06-12 | 2024-06-07 | 0.360 | 16,338,000 | +100,000 | 0.65% | 5,881,680 |
| 2024-06-11 | 2024-06-06 | 0.375 | 16,238,000 | +186,000 | 0.65% | 6,089,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 16,052,000 | -106,000 | 0.64% | 5,618,200 |
| 2024-06-03 | 2024-05-30 | 0.360 | 16,158,000 | -162,000 | 0.65% | 5,816,880 |
| 2024-05-30 | 2024-05-28 | 0.310 | 16,320,000 | +352,000 | 0.65% | 5,059,200 |
| 2024-04-23 | 2024-04-19 | 0.250 | 15,968,000 | +64,000 | 0.64% | 3,992,000 |
| 2024-04-16 | 2024-04-12 | 0.270 | 15,904,000 | -24,000 | 0.64% | 4,294,080 |
| 2024-03-28 | 2024-03-26 | 0.285 | 15,928,000 | -20,000 | 0.64% | 4,539,480 |
| 2024-01-09 | 2024-01-05 | 0.310 | 15,948,000 | -150,000 | 0.64% | 4,943,880 |
| 2023-11-08 | 2023-11-06 | 0.350 | 16,098,000 | -100,000 | 0.65% | 5,634,300 |
| 2023-10-11 | 2023-10-09 | 0.305 | 16,198,000 | +100,000 | 0.65% | 4,940,390 |
| 2023-09-25 | 2023-09-21 | 0.325 | 16,098,000 | +50,000 | 0.65% | 5,231,850 |
| 2023-09-20 | 2023-09-18 | 0.335 | 16,048,000 | -6,000 | 0.64% | 5,376,080 |
| 2023-09-14 | 2023-09-12 | 0.365 | 16,054,000 | -20,000 | 0.64% | 5,859,710 |
| 2023-09-07 | 2023-09-05 | 0.390 | 16,074,000 | +126,000 | 0.64% | 6,268,860 |
| 2023-08-29 | 2023-08-25 | 0.325 | 15,948,000 | -70,000 | 0.64% | 5,183,100 |
| 2023-08-11 | 2023-08-09 | 0.405 | 16,018,000 | +200,000 | 0.64% | 6,487,290 |
| 2023-08-10 | 2023-08-08 | 0.410 | 15,818,000 | +482,000 | 0.63% | 6,485,380 |
| 2023-08-07 | 2023-08-03 | 0.425 | 15,336,000 | +286,000 | 0.61% | 6,517,800 |
| 2023-07-27 | 2023-07-25 | 0.430 | 15,050,000 | -2,000 | 0.60% | 6,471,500 |
| 2023-06-28 | 2023-06-26 | 0.455 | 15,052,000 | +200,000 | 0.60% | 6,848,660 |
| 2023-05-12 | 2023-05-10 | 0.470 | 14,852,000 | +100,000 | 0.60% | 6,980,440 |
| 2023-05-10 | 2023-05-08 | 0.475 | 14,752,000 | +200,000 | 0.59% | 7,007,200 |
| 2023-05-08 | 2023-05-04 | 0.500 | 14,552,000 | +28,000 | 0.58% | 7,276,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 14,524,000 | +100,000 | 0.58% | 7,116,760 |
| 2023-04-27 | 2023-04-25 | 0.485 | 14,424,000 | +136,000 | 0.58% | 6,995,640 |
| 2023-04-26 | 2023-04-24 | 0.495 | 14,288,000 | -6,000 | 0.57% | 7,072,560 |
| 2023-04-14 | 2023-04-12 | 0.550 | 14,294,000 | -50,000 | 0.57% | 7,861,700 |
| 2023-03-30 | 2023-03-28 | 0.495 | 14,344,000 | +200,000 | 0.58% | 7,100,280 |
| 2023-03-29 | 2023-03-27 | 0.490 | 14,144,000 | +300,000 | 0.57% | 6,930,560 |
| 2023-03-28 | 2023-03-24 | 0.500 | 13,844,000 | +150,000 | 0.56% | 6,922,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 13,694,000 | -50,000 | 0.55% | 7,942,520 |
| 2023-03-16 | 2023-03-14 | 0.530 | 13,744,000 | -4,000 | 0.55% | 7,284,320 |
| 2023-03-14 | 2023-03-10 | 0.540 | 13,748,000 | +200,000 | 0.55% | 7,423,920 |
| 2023-03-10 | 2023-03-08 | 0.560 | 13,548,000 | +100,000 | 0.54% | 7,586,880 |
| 2023-03-09 | 2023-03-07 | 0.570 | 13,448,000 | +200,000 | 0.54% | 7,665,360 |
| 2023-03-08 | 2023-03-06 | 0.580 | 13,248,000 | +128,000 | 0.53% | 7,683,840 |
| 2023-03-07 | 2023-03-03 | 0.590 | 13,120,000 | -60,000 | 0.53% | 7,740,800 |
| 2023-03-01 | 2023-02-27 | 0.550 | 13,180,000 | +1,000,000 | 0.53% | 7,249,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 12,180,000 | +1,100,000 | 0.49% | 7,064,400 |
| 2023-02-27 | 2023-02-23 | 0.620 | 11,080,000 | +400,000 | 0.44% | 6,869,600 |
| 2023-02-24 | 2023-02-22 | 0.620 | 10,680,000 | +400,000 | 0.43% | 6,621,600 |
| 2023-02-22 | 2023-02-20 | 0.650 | 10,280,000 | +114,000 | 0.41% | 6,682,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 10,166,000 | +600,000 | 0.41% | 6,506,240 |
| 2023-02-20 | 2023-02-16 | 0.640 | 9,566,000 | +200,000 | 0.38% | 6,122,240 |
| 2023-02-17 | 2023-02-15 | 0.640 | 9,366,000 | +400,000 | 0.38% | 5,994,240 |
| 2023-02-16 | 2023-02-14 | 0.660 | 8,966,000 | +300,000 | 0.36% | 5,917,560 |
| 2023-02-15 | 2023-02-13 | 0.650 | 8,666,000 | +200,000 | 0.35% | 5,632,900 |
| 2023-02-14 | 2023-02-10 | 0.640 | 8,466,000 | +300,000 | 0.34% | 5,418,240 |
| 2023-02-13 | 2023-02-09 | 0.680 | 8,166,000 | +100,000 | 0.33% | 5,552,880 |
| 2023-02-08 | 2023-02-06 | 0.610 | 8,066,000 | +100,000 | 0.32% | 4,920,260 |
| 2023-02-06 | 2023-02-02 | 0.660 | 7,966,000 | -50,000 | 0.32% | 5,257,560 |
| 2023-02-03 | 2023-02-01 | 0.650 | 8,016,000 | -100,000 | 0.32% | 5,210,400 |
| 2023-02-02 | 2023-01-31 | 0.610 | 8,116,000 | +100,000 | 0.33% | 4,950,760 |
| 2023-02-01 | 2023-01-30 | 0.630 | 8,016,000 | +1,000,000 | 0.32% | 5,050,080 |
| 2023-01-31 | 2023-01-27 | 0.690 | 7,016,000 | +194,000 | 0.28% | 4,841,040 |
| 2023-01-27 | 2023-01-20 | 0.650 | 6,822,000 | +100,000 | 0.27% | 4,434,300 |
| 2023-01-19 | 2023-01-17 | 0.640 | 6,722,000 | -80,000 | 0.27% | 4,302,080 |
| 2023-01-11 | 2023-01-09 | 0.670 | 6,802,000 | -200,000 | 0.27% | 4,557,340 |
| 2023-01-05 | 2023-01-03 | 0.620 | 7,002,000 | +80,000 | 0.28% | 4,341,240 |
| 2023-01-03 | 2022-12-29 | 0.610 | 6,922,000 | +132,000 | 0.28% | 4,222,420 |
| 2022-12-29 | 2022-12-23 | 0.600 | 6,790,000 | -110,000 | 0.27% | 4,074,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 6,900,000 | +30,000 | 0.28% | 4,002,000 |
| 2022-12-21 | 2022-12-19 | 0.550 | 6,870,000 | +80,000 | 0.28% | 3,778,500 |
| 2022-12-19 | 2022-12-15 | 0.550 | 6,790,000 | +200,000 | 0.27% | 3,734,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 6,590,000 | -190,000 | 0.26% | 3,624,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 6,780,000 | +190,000 | 0.27% | 4,068,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,590,000 | -16,000 | 0.26% | 3,426,800 |
| 2022-12-09 | 2022-12-07 | 0.490 | 6,606,000 | +20,000 | 0.26% | 3,236,940 |
| 2022-12-08 | 2022-12-06 | 0.500 | 6,586,000 | -50,000 | 0.26% | 3,293,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 6,636,000 | +34,000 | 0.27% | 3,318,000 |
| 2022-11-24 | 2022-11-22 | 0.465 | 6,602,000 | +50,000 | 0.26% | 3,069,930 |
| 2022-11-23 | 2022-11-21 | 0.480 | 6,552,000 | +100,000 | 0.26% | 3,144,960 |
| 2022-11-22 | 2022-11-18 | 0.490 | 6,452,000 | -110,000 | 0.26% | 3,161,480 |
| 2022-11-21 | 2022-11-17 | 0.520 | 6,562,000 | +30,000 | 0.26% | 3,412,240 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,532,000 | -240,000 | 0.26% | 3,461,960 |
| 2022-11-17 | 2022-11-15 | 0.530 | 6,772,000 | +200,000 | 0.27% | 3,589,160 |
| 2022-11-09 | 2022-11-07 | 0.430 | 6,572,000 | +16,000 | 0.26% | 2,825,960 |
| 2022-10-21 | 2022-10-19 | 0.405 | 6,556,000 | -60,000 | 0.26% | 2,655,180 |
| 2022-10-20 | 2022-10-18 | 0.415 | 6,616,000 | -20,000 | 0.27% | 2,745,640 |
| 2022-10-17 | 2022-10-13 | 0.385 | 6,636,000 | +12,000 | 0.27% | 2,554,860 |
| 2022-10-06 | 2022-10-03 | 0.440 | 6,624,000 | +120,000 | 0.27% | 2,914,560 |
| 2022-09-27 | 2022-09-23 | 0.490 | 6,504,000 | -40,000 | 0.26% | 3,186,960 |
| 2022-09-21 | 2022-09-19 | 0.495 | 6,544,000 | +40,000 | 0.26% | 3,239,280 |
| 2022-09-09 | 2022-09-07 | 0.580 | 6,504,000 | -30,000 | 0.26% | 3,772,320 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,534,000 | -6,000 | 0.26% | 4,181,760 |
| 2022-08-31 | 2022-08-29 | 0.650 | 6,540,000 | +6,000 | 0.26% | 4,251,000 |
| 2022-08-30 | 2022-08-26 | 0.640 | 6,534,000 | -50,000 | 0.26% | 4,181,760 |
| 2022-08-29 | 2022-08-25 | 0.690 | 6,584,000 | -102,000 | 0.26% | 4,542,960 |
| 2022-08-26 | 2022-08-24 | 0.690 | 6,686,000 | -100,000 | 0.27% | 4,613,340 |
| 2022-08-25 | 2022-08-23 | 0.710 | 6,786,000 | -196,000 | 0.27% | 4,818,060 |
| 2022-08-18 | 2022-08-16 | 0.530 | 6,982,000 | -10,000 | 0.28% | 3,700,460 |
| 2022-08-10 | 2022-08-08 | 0.580 | 6,992,000 | +10,000 | 0.28% | 4,055,360 |
| 2022-08-09 | 2022-08-05 | 0.590 | 6,982,000 | +84,000 | 0.28% | 4,119,380 |
| 2022-07-22 | 2022-07-20 | 0.550 | 6,898,000 | +10,000 | 0.28% | 3,793,900 |
| 2022-07-20 | 2022-07-18 | 0.560 | 6,888,000 | -560,000 | 0.28% | 3,857,280 |
| 2022-07-19 | 2022-07-15 | 0.560 | 7,448,000 | -196,000 | 0.30% | 4,170,880 |
| 2022-07-18 | 2022-07-14 | 0.600 | 7,644,000 | +240,000 | 0.31% | 4,586,400 |
| 2022-07-15 | 2022-07-13 | 0.510 | 7,404,000 | -60,000 | 0.30% | 3,776,040 |
| 2022-07-06 | 2022-07-04 | 0.550 | 7,464,000 | +138,222 | 0.30% | 4,106,608 |
| 2022-07-05 | 2022-06-30 | 0.591 | 7,325,778 | -39,259 | 0.30% | 4,329,120 |
| 2022-07-04 | 2022-06-29 | 0.591 | 7,365,037 | +39,259 | 0.30% | 4,352,320 |
| 2022-06-30 | 2022-06-28 | 0.591 | 7,325,778 | +58,889 | 0.30% | 4,329,120 |
| 2022-06-29 | 2022-06-27 | 0.601 | 7,266,889 | -107,963 | 0.30% | 4,368,360 |
| 2022-06-28 | 2022-06-24 | 0.550 | 7,374,852 | -98,148 | 0.30% | 4,057,560 |
| 2022-06-22 | 2022-06-20 | 0.540 | 7,473,000 | -9,815 | 0.31% | 4,035,420 |
| 2022-06-20 | 2022-06-16 | 0.530 | 7,482,815 | -19,629 | 0.31% | 3,964,480 |
| 2022-06-15 | 2022-06-13 | 0.560 | 7,502,444 | +98,148 | 0.31% | 4,204,200 |
| 2022-06-14 | 2022-06-10 | 0.591 | 7,404,296 | -98,148 | 0.30% | 4,375,520 |
| 2022-06-13 | 2022-06-09 | 0.581 | 7,502,444 | +129,555 | 0.31% | 4,357,080 |
| 2022-06-08 | 2022-06-06 | 0.571 | 7,372,889 | +11,778 | 0.30% | 4,206,720 |
| 2022-06-07 | 2022-06-02 | 0.530 | 7,361,111 | -9,815 | 0.30% | 3,900,000 |
| 2022-06-06 | 2022-06-01 | 0.530 | 7,370,926 | -9,815 | 0.30% | 3,905,200 |
| 2022-05-31 | 2022-05-27 | 0.520 | 7,380,741 | +9,815 | 0.30% | 3,835,200 |
| 2022-05-25 | 2022-05-23 | 0.520 | 7,370,926 | -47,111 | 0.30% | 3,830,100 |
| 2022-05-23 | 2022-05-19 | 0.550 | 7,418,037 | +47,111 | 0.30% | 4,081,320 |
| 2022-05-20 | 2022-05-18 | 0.571 | 7,370,926 | +39,259 | 0.30% | 4,205,600 |
| 2022-05-16 | 2022-05-12 | 0.489 | 7,331,667 | +9,815 | 0.30% | 3,585,600 |
| 2022-04-27 | 2022-04-25 | 0.509 | 7,321,852 | +39,259 | 0.30% | 3,730,000 |
| 2022-04-22 | 2022-04-20 | 0.581 | 7,282,593 | +19,630 | 0.30% | 4,229,400 |
| 2022-04-13 | 2022-04-11 | 0.571 | 7,262,963 | -9,815 | 0.30% | 4,144,000 |
| 2022-04-11 | 2022-04-07 | 0.601 | 7,272,778 | +39,259 | 0.30% | 4,371,900 |
| 2022-04-06 | 2022-04-01 | 0.611 | 7,233,519 | +31,408 | 0.30% | 4,422,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 7,202,111 | +5,889 | 0.29% | 4,402,800 |
| 2022-03-29 | 2022-03-25 | 0.632 | 7,196,222 | +98,148 | 0.29% | 4,545,840 |
| 2022-03-28 | 2022-03-24 | 0.683 | 7,098,074 | -49,074 | 0.29% | 4,845,440 |
| 2022-03-25 | 2022-03-23 | 0.734 | 7,147,148 | +49,074 | 0.29% | 5,243,040 |
| 2022-03-24 | 2022-03-22 | 0.693 | 7,098,074 | -198,259 | 0.29% | 4,917,760 |
| 2022-03-22 | 2022-03-18 | 0.622 | 7,296,333 | +202,185 | 0.30% | 4,534,740 |
| 2022-03-21 | 2022-03-17 | 0.622 | 7,094,148 | +147,222 | 0.29% | 4,409,080 |
| 2022-03-17 | 2022-03-15 | 0.520 | 6,946,926 | +9,815 | 0.28% | 3,609,780 |
| 2022-03-14 | 2022-03-10 | 0.683 | 6,937,111 | +49,074 | 0.28% | 4,735,560 |
| 2022-03-11 | 2022-03-09 | 0.652 | 6,888,037 | -9,815 | 0.28% | 4,491,520 |
| 2022-03-10 | 2022-03-08 | 0.652 | 6,897,852 | -39,259 | 0.28% | 4,497,920 |
| 2022-03-09 | 2022-03-07 | 0.683 | 6,937,111 | -19,630 | 0.28% | 4,735,560 |
| 2022-03-08 | 2022-03-04 | 0.703 | 6,956,741 | -49,074 | 0.28% | 4,890,720 |
| 2022-03-04 | 2022-03-02 | 0.713 | 7,005,815 | +39,259 | 0.29% | 4,996,600 |
| 2022-03-02 | 2022-02-28 | 0.723 | 6,966,556 | +88,334 | 0.28% | 5,039,580 |
| 2022-02-24 | 2022-02-22 | 0.744 | 6,878,222 | +49,074 | 0.28% | 5,115,840 |
| 2022-02-23 | 2022-02-21 | 0.764 | 6,829,148 | -19,630 | 0.28% | 5,218,500 |
| 2022-02-22 | 2022-02-18 | 0.785 | 6,848,778 | -49,074 | 0.28% | 5,373,060 |
| 2022-02-15 | 2022-02-11 | 0.815 | 6,897,852 | -47,111 | 0.28% | 5,622,400 |
| 2022-02-11 | 2022-02-09 | 0.774 | 6,944,963 | +78,519 | 0.28% | 5,377,760 |
| 2022-02-08 | 2022-02-04 | 0.785 | 6,866,444 | +19,629 | 0.28% | 5,386,920 |
| 2022-02-04 | 2022-01-27 | 0.764 | 6,846,815 | +19,630 | 0.28% | 5,232,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 6,827,185 | +117,778 | 0.28% | 5,634,360 |
| 2022-01-24 | 2022-01-20 | 0.856 | 6,709,407 | +49,074 | 0.27% | 5,742,240 |
| 2022-01-21 | 2022-01-19 | 0.886 | 6,660,333 | +11,777 | 0.27% | 5,903,820 |
| 2022-01-19 | 2022-01-17 | 0.927 | 6,648,556 | -29,444 | 0.27% | 6,164,340 |
| 2022-01-18 | 2022-01-14 | 0.917 | 6,678,000 | -15,704 | 0.27% | 6,123,600 |
| 2022-01-17 | 2022-01-13 | 0.876 | 6,693,704 | -113,852 | 0.27% | 5,865,200 |
| 2022-01-10 | 2022-01-06 | 0.795 | 6,807,556 | -9,814 | 0.28% | 5,410,080 |
| 2022-01-04 | 2021-12-31 | 0.785 | 6,817,370 | +49,074 | 0.28% | 5,348,420 |
| 2021-12-30 | 2021-12-28 | 0.774 | 6,768,296 | -98,148 | 0.28% | 5,240,960 |
| 2021-12-16 | 2021-12-14 | 0.785 | 6,866,444 | +68,703 | 0.28% | 5,386,920 |
| 2021-12-13 | 2021-12-09 | 0.805 | 6,797,741 | +39,260 | 0.28% | 5,471,540 |
| 2021-12-08 | 2021-12-06 | 0.744 | 6,758,481 | -49,075 | 0.28% | 5,026,780 |
| 2021-12-07 | 2021-12-03 | 0.795 | 6,807,556 | +49,075 | 0.28% | 5,410,080 |
| 2021-11-29 | 2021-11-25 | 0.835 | 6,758,481 | +9,814 | 0.28% | 5,646,520 |
| 2021-11-26 | 2021-11-24 | 0.835 | 6,748,667 | -206,111 | 0.28% | 5,638,320 |
| 2021-11-25 | 2021-11-23 | 0.856 | 6,954,778 | +137,408 | 0.28% | 5,952,240 |
| 2021-11-24 | 2021-11-22 | 0.968 | 6,817,370 | +121,703 | 0.28% | 6,598,700 |
| 2021-11-22 | 2021-11-18 | 0.846 | 6,695,667 | -9,814 | 0.27% | 5,662,260 |
| 2021-11-19 | 2021-11-17 | 0.846 | 6,705,481 | -9,815 | 0.27% | 5,670,560 |
| 2021-11-18 | 2021-11-16 | 0.835 | 6,715,296 | +98,148 | 0.27% | 5,610,440 |
| 2021-11-17 | 2021-11-15 | 0.856 | 6,617,148 | -184,519 | 0.27% | 5,663,280 |
| 2021-11-16 | 2021-11-12 | 0.866 | 6,801,667 | -141,333 | 0.28% | 5,890,500 |
| 2021-11-15 | 2021-11-11 | 0.835 | 6,943,000 | +274,815 | 0.28% | 5,800,680 |
| 2021-11-12 | 2021-11-10 | 0.825 | 6,668,185 | +47,111 | 0.27% | 5,503,140 |
| 2021-11-11 | 2021-11-09 | 0.835 | 6,621,074 | -13,741 | 0.27% | 5,531,720 |
| 2021-11-05 | 2021-11-03 | 0.744 | 6,634,815 | +43,185 | 0.27% | 4,934,800 |
| 2021-11-04 | 2021-11-02 | 0.713 | 6,591,630 | -45,148 | 0.27% | 4,701,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 6,636,778 | +54,963 | 0.27% | 4,801,020 |
| 2021-11-02 | 2021-10-29 | 0.774 | 6,581,815 | +39,259 | 0.27% | 5,096,560 |
| 2021-10-29 | 2021-10-27 | 0.774 | 6,542,556 | -1,963 | 0.27% | 5,066,160 |
| 2021-10-28 | 2021-10-26 | 0.785 | 6,544,519 | -113,851 | 0.27% | 5,134,360 |
| 2021-10-27 | 2021-10-25 | 0.815 | 6,658,370 | -29,445 | 0.27% | 5,427,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 6,687,815 | +74,593 | 0.27% | 5,587,480 |
| 2021-10-22 | 2021-10-20 | 0.795 | 6,613,222 | -68,704 | 0.27% | 5,255,640 |
| 2021-10-21 | 2021-10-19 | 0.805 | 6,681,926 | +49,074 | 0.27% | 5,378,320 |
| 2021-10-15 | 2021-10-11 | 0.795 | 6,632,852 | +25,519 | 0.27% | 5,271,240 |
| 2021-10-12 | 2021-10-08 | 0.785 | 6,607,333 | -294,445 | 0.27% | 5,183,640 |
| 2021-10-11 | 2021-10-07 | 0.866 | 6,901,778 | +288,556 | 0.28% | 5,977,200 |
| 2021-10-06 | 2021-10-04 | 0.683 | 6,613,222 | +19,629 | 0.27% | 4,514,460 |
| 2021-10-05 | 2021-09-30 | 0.723 | 6,593,593 | -98,148 | 0.27% | 4,769,780 |
| 2021-09-30 | 2021-09-28 | 0.764 | 6,691,741 | +66,741 | 0.27% | 5,113,500 |
| 2021-09-24 | 2021-09-21 | 0.815 | 6,625,000 | +117,778 | 0.27% | 5,400,000 |
| 2021-09-23 | 2021-09-20 | 0.785 | 6,507,222 | +127,592 | 0.27% | 5,105,100 |
| 2021-09-20 | 2021-09-16 | 0.785 | 6,379,630 | +58,889 | 0.26% | 5,005,000 |
| 2021-09-17 | 2021-09-15 | 0.835 | 6,320,741 | +43,185 | 0.26% | 5,280,800 |
| 2021-09-16 | 2021-09-14 | 0.866 | 6,277,556 | -98,148 | 0.26% | 5,436,600 |
| 2021-09-15 | 2021-09-13 | 0.897 | 6,375,704 | +9,815 | 0.26% | 5,716,480 |
| 2021-09-13 | 2021-09-09 | 0.897 | 6,365,889 | +7,852 | 0.26% | 5,707,680 |
| 2021-09-10 | 2021-09-08 | 0.917 | 6,358,037 | +39,259 | 0.26% | 5,830,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 6,318,778 | -7,852 | 0.26% | 6,180,480 |
| 2021-09-07 | 2021-09-03 | 0.927 | 6,326,630 | -70,666 | 0.26% | 5,865,860 |
| 2021-09-06 | 2021-09-02 | 0.917 | 6,397,296 | -23,556 | 0.26% | 5,866,200 |
| 2021-09-03 | 2021-09-01 | 0.927 | 6,420,852 | -29,444 | 0.26% | 5,953,220 |
| 2021-09-02 | 2021-08-31 | 0.917 | 6,450,296 | +41,222 | 0.26% | 5,914,800 |
| 2021-09-01 | 2021-08-30 | 0.917 | 6,409,074 | +58,889 | 0.26% | 5,877,000 |
| 2021-08-31 | 2021-08-27 | 0.917 | 6,350,185 | +7,852 | 0.26% | 5,823,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 6,342,333 | +5,889 | 0.26% | 6,009,660 |
| 2021-08-27 | 2021-08-25 | 0.958 | 6,336,444 | -29,445 | 0.26% | 6,068,640 |
| 2021-08-26 | 2021-08-24 | 0.958 | 6,365,889 | +7,852 | 0.26% | 6,096,840 |
| 2021-08-25 | 2021-08-23 | 0.948 | 6,358,037 | +54,963 | 0.26% | 6,024,540 |
| 2021-08-24 | 2021-08-20 | 0.948 | 6,303,074 | +151,148 | 0.26% | 5,972,460 |
| 2021-08-23 | 2021-08-19 | 1.029 | 6,151,926 | +113,852 | 0.25% | 6,330,680 |
| 2021-08-20 | 2021-08-18 | 1.009 | 6,038,074 | +29,444 | 0.25% | 6,090,480 |
| 2021-08-19 | 2021-08-17 | 1.039 | 6,008,630 | +9,815 | 0.25% | 6,244,440 |
| 2021-08-18 | 2021-08-16 | 1.049 | 5,998,815 | +9,815 | 0.25% | 6,295,360 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,989,000 | -17,667 | 0.25% | 6,346,080 |
| 2021-08-16 | 2021-08-12 | 1.100 | 6,006,667 | -15,703 | 0.25% | 6,609,600 |
| 2021-08-13 | 2021-08-11 | 1.049 | 6,022,370 | -198,260 | 0.25% | 6,320,080 |
| 2021-08-12 | 2021-08-10 | 1.060 | 6,220,630 | +29,445 | 0.25% | 6,591,520 |
| 2021-08-11 | 2021-08-09 | 1.080 | 6,191,185 | -39,259 | 0.25% | 6,686,480 |
| 2021-08-10 | 2021-08-06 | 1.131 | 6,230,444 | +88,333 | 0.25% | 7,046,279 |
| 2021-08-09 | 2021-08-05 | 1.131 | 6,142,111 | +66,741 | 0.25% | 6,946,380 |
| 2021-08-06 | 2021-08-04 | 1.182 | 6,075,370 | -27,482 | 0.25% | 7,180,400 |
| 2021-08-05 | 2021-08-03 | 1.131 | 6,102,852 | -266,963 | 0.25% | 6,901,980 |
| 2021-08-04 | 2021-08-02 | 1.202 | 6,369,815 | +72,630 | 0.26% | 7,658,200 |
| 2021-08-03 | 2021-07-30 | 1.223 | 6,297,185 | -155,074 | 0.26% | 7,699,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 6,452,259 | -25,519 | 0.26% | 7,099,920 |
| 2021-07-30 | 2021-07-28 | 1.039 | 6,477,778 | -196,296 | 0.27% | 6,732,000 |
| 2021-07-29 | 2021-07-27 | 0.988 | 6,674,074 | +19,630 | 0.27% | 6,596,000 |
| 2021-07-28 | 2021-07-26 | 0.988 | 6,654,444 | +98,148 | 0.27% | 6,576,600 |
| 2021-07-27 | 2021-07-23 | 0.978 | 6,556,296 | -49,074 | 0.27% | 6,412,800 |
| 2021-07-26 | 2021-07-22 | 1.039 | 6,605,370 | -255,186 | 0.27% | 6,864,600 |
| 2021-07-23 | 2021-07-21 | 1.070 | 6,860,556 | +284,630 | 0.28% | 7,339,500 |
| 2021-07-22 | 2021-07-20 | 0.897 | 6,575,926 | +49,074 | 0.27% | 5,896,000 |
| 2021-07-21 | 2021-07-19 | 0.897 | 6,526,852 | -88,333 | 0.27% | 5,852,000 |
| 2021-07-20 | 2021-07-16 | 0.927 | 6,615,185 | +160,963 | 0.27% | 6,133,400 |
| 2021-07-19 | 2021-07-15 | 1.009 | 6,454,222 | +19,629 | 0.26% | 6,510,240 |
| 2021-07-16 | 2021-07-14 | 1.090 | 6,434,593 | -58,888 | 0.26% | 7,014,920 |
| 2021-07-15 | 2021-07-13 | 1.100 | 6,493,481 | -19,630 | 0.27% | 7,145,279 |
| 2021-07-14 | 2021-07-12 | 1.141 | 6,513,111 | -68,704 | 0.27% | 7,432,320 |
| 2021-07-13 | 2021-07-09 | 1.141 | 6,581,815 | -49,074 | 0.27% | 7,510,720 |
| 2021-07-12 | 2021-07-08 | 1.141 | 6,630,889 | +68,704 | 0.27% | 7,566,720 |
| 2021-07-09 | 2021-07-07 | 1.192 | 6,562,185 | +119,741 | 0.27% | 7,822,620 |
| 2021-07-07 | 2021-07-05 | 1.080 | 6,442,444 | +68,703 | 0.26% | 6,957,840 |
| 2021-07-06 | 2021-07-02 | 1.121 | 6,373,741 | +29,445 | 0.26% | 7,143,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 6,344,296 | -1,425,111 | 0.26% | 7,045,760 |
| 2021-07-02 | 2021-06-29 | 1.284 | 7,769,407 | -1,963 | 0.32% | 9,974,159 |
| 2021-06-30 | 2021-06-28 | 1.274 | 7,771,370 | +504,481 | 0.32% | 9,897,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 7,266,889 | +58,889 | 0.30% | 7,922,280 |
| 2021-06-28 | 2021-06-24 | 1.111 | 7,208,000 | -31,407 | 0.30% | 8,004,960 |
| 2021-06-25 | 2021-06-23 | 1.131 | 7,239,407 | -363,149 | 0.30% | 8,187,360 |
| 2021-06-24 | 2021-06-22 | 0.968 | 7,602,556 | -29,444 | 0.31% | 7,358,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 7,632,000 | -382,778 | 0.31% | 7,464,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 8,014,778 | -117,778 | 0.33% | 7,104,420 |
| 2021-06-21 | 2021-06-17 | 0.846 | 8,132,556 | +49,075 | 0.33% | 6,877,380 |
| 2021-06-18 | 2021-06-16 | 0.734 | 8,083,481 | +117,777 | 0.33% | 5,929,920 |
| 2021-06-17 | 2021-06-15 | 0.805 | 7,965,704 | -9,815 | 0.33% | 6,411,640 |
| 2021-06-15 | 2021-06-10 | 0.815 | 7,975,519 | -5,888 | 0.33% | 6,500,800 |
| 2021-06-10 | 2021-06-08 | 0.805 | 7,981,407 | +49,074 | 0.33% | 6,424,280 |
| 2021-06-09 | 2021-06-07 | 0.825 | 7,932,333 | -53,000 | 0.32% | 6,546,420 |
| 2021-06-08 | 2021-06-04 | 0.844 | 7,985,333 | -19,630 | 0.33% | 6,737,249 |
| 2021-06-07 | 2021-06-03 | 0.833 | 8,004,963 | -19,093 | 0.33% | 6,671,447 |
| 2021-06-04 | 2021-06-02 | 0.875 | 8,024,056 | -101,079 | 0.33% | 7,017,600 |
| 2021-06-02 | 2021-05-31 | 0.813 | 8,125,135 | -97,190 | 0.34% | 6,604,400 |
| 2021-05-31 | 2021-05-27 | 0.833 | 8,222,325 | -29,157 | 0.34% | 6,852,600 |
| 2021-05-28 | 2021-05-26 | 0.710 | 8,251,482 | +5,831 | 0.34% | 5,858,100 |
| 2021-05-26 | 2021-05-24 | 0.720 | 8,245,651 | +188,550 | 0.34% | 5,938,800 |
| 2021-05-25 | 2021-05-21 | 0.731 | 8,057,101 | +17,494 | 0.33% | 5,885,900 |
| 2021-05-24 | 2021-05-20 | 0.720 | 8,039,607 | -19,438 | 0.33% | 5,790,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 8,059,045 | +58,314 | 0.33% | 6,136,080 |
| 2021-05-20 | 2021-05-17 | 0.761 | 8,000,731 | -106,909 | 0.33% | 6,091,680 |
| 2021-05-18 | 2021-05-14 | 0.772 | 8,107,640 | +29,157 | 0.34% | 6,256,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 8,078,483 | +194,381 | 0.33% | 6,150,880 |
| 2021-05-14 | 2021-05-12 | 0.751 | 7,884,102 | -97,191 | 0.33% | 5,921,760 |
| 2021-05-13 | 2021-05-11 | 0.731 | 7,981,293 | -204,100 | 0.33% | 5,830,520 |
| 2021-05-12 | 2021-05-10 | 0.782 | 8,185,393 | -19,438 | 0.34% | 6,400,720 |
| 2021-05-11 | 2021-05-07 | 0.782 | 8,204,831 | -97,190 | 0.34% | 6,415,920 |
| 2021-05-10 | 2021-05-06 | 0.875 | 8,302,021 | -73,865 | 0.34% | 7,260,700 |
| 2021-05-07 | 2021-05-05 | 0.823 | 8,375,886 | +42,764 | 0.35% | 6,894,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 8,333,122 | +239,088 | 0.34% | 7,202,160 |
| 2021-05-05 | 2021-05-03 | 0.926 | 8,094,034 | -77,752 | 0.34% | 7,495,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 8,171,786 | +340,167 | 0.34% | 7,146,800 |
| 2021-04-30 | 2021-04-28 | 0.741 | 7,831,619 | +52,483 | 0.32% | 5,801,760 |
| 2021-04-29 | 2021-04-27 | 0.731 | 7,779,136 | -169,112 | 0.32% | 5,682,840 |
| 2021-04-28 | 2021-04-26 | 0.628 | 7,948,248 | +48,596 | 0.33% | 4,988,580 |
| 2021-04-27 | 2021-04-23 | 0.597 | 7,899,652 | +48,595 | 0.33% | 4,714,240 |
| 2021-04-26 | 2021-04-22 | 0.628 | 7,851,057 | -728,930 | 0.32% | 4,927,580 |
| 2021-04-22 | 2021-04-20 | 0.499 | 8,579,987 | +97,191 | 0.36% | 4,281,580 |
| 2021-04-20 | 2021-04-16 | 0.509 | 8,482,796 | -97,191 | 0.35% | 4,320,360 |
| 2021-04-16 | 2021-04-14 | 0.514 | 8,579,987 | -485,953 | 0.36% | 4,414,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 9,065,940 | +9,719 | 0.38% | 4,757,280 |
| 2021-04-13 | 2021-04-09 | 0.566 | 9,056,221 | +97,191 | 0.37% | 5,124,900 |
| 2021-04-12 | 2021-04-08 | 0.597 | 8,959,030 | +29,157 | 0.37% | 5,346,440 |
| 2021-04-09 | 2021-04-07 | 0.525 | 8,929,873 | -19,438 | 0.37% | 4,685,880 |
| 2021-03-31 | 2021-03-29 | 0.489 | 8,949,311 | -1,944 | 0.37% | 4,373,800 |
| 2021-03-30 | 2021-03-26 | 0.494 | 8,951,255 | -104,966 | 0.37% | 4,420,800 |
| 2021-03-29 | 2021-03-25 | 0.396 | 9,056,221 | -97,190 | 0.37% | 3,587,430 |
| 2021-03-25 | 2021-03-23 | 0.412 | 9,153,411 | +38,876 | 0.38% | 3,767,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 9,114,535 | -97,191 | 0.38% | 3,751,200 |
| 2021-03-15 | 2021-03-11 | 0.370 | 9,211,726 | +97,191 | 0.38% | 3,412,080 |
| 2021-03-08 | 2021-03-04 | 0.401 | 9,114,535 | +97,191 | 0.38% | 3,657,420 |
| 2021-03-04 | 2021-03-02 | 0.427 | 9,017,344 | +1,943 | 0.37% | 3,850,370 |
| 2021-03-03 | 2021-03-01 | 0.412 | 9,015,401 | -97,190 | 0.37% | 3,710,400 |
| 2021-03-02 | 2021-02-26 | 0.386 | 9,112,591 | +97,190 | 0.38% | 3,516,000 |
| 2021-02-26 | 2021-02-24 | 0.396 | 9,015,401 | -54,426 | 0.37% | 3,571,260 |
| 2021-02-25 | 2021-02-23 | 0.401 | 9,069,827 | +97,190 | 0.38% | 3,639,480 |
| 2021-02-24 | 2021-02-22 | 0.427 | 8,972,637 | -406,256 | 0.37% | 3,831,280 |
| 2021-02-22 | 2021-02-18 | 0.468 | 9,378,893 | +13,606 | 0.39% | 4,390,750 |
| 2021-02-19 | 2021-02-17 | 0.499 | 9,365,287 | -42,764 | 0.39% | 4,673,460 |
| 2021-02-18 | 2021-02-16 | 0.535 | 9,408,051 | -38,876 | 0.39% | 5,033,600 |
| 2021-02-17 | 2021-02-11 | 0.504 | 9,446,927 | -491,784 | 0.39% | 4,762,800 |
| 2021-02-16 | 2021-02-09 | 0.458 | 9,938,711 | -3,888 | 0.41% | 4,550,570 |
| 2021-02-09 | 2021-02-05 | 0.370 | 9,942,599 | +9,719 | 0.41% | 3,682,800 |
| 2021-02-03 | 2021-02-01 | 0.355 | 9,932,880 | -145,786 | 0.41% | 3,525,900 |
| 2021-02-01 | 2021-01-28 | 0.396 | 10,078,666 | +145,786 | 0.42% | 3,992,450 |
| 2021-01-29 | 2021-01-27 | 0.391 | 9,932,880 | -81,640 | 0.41% | 3,883,600 |
| 2021-01-28 | 2021-01-26 | 0.427 | 10,014,520 | +571,481 | 0.42% | 4,276,160 |
| 2021-01-27 | 2021-01-25 | 0.355 | 9,443,039 | -97,191 | 0.39% | 3,352,020 |
| 2021-01-21 | 2021-01-19 | 0.298 | 9,540,230 | +145,786 | 0.40% | 2,846,640 |
| 2021-01-20 | 2021-01-18 | 0.288 | 9,394,444 | -81,640 | 0.39% | 2,706,480 |
| 2021-01-19 | 2021-01-15 | 0.288 | 9,476,084 | +97,191 | 0.39% | 2,730,000 |
| 2021-01-15 | 2021-01-13 | 0.273 | 9,378,893 | +19,438 | 0.39% | 2,557,250 |
| 2021-01-14 | 2021-01-12 | 0.283 | 9,359,455 | +145,786 | 0.39% | 2,648,250 |
| 2021-01-08 | 2021-01-06 | 0.273 | 9,213,669 | -97,191 | 0.38% | 2,512,200 |
| 2020-12-28 | 2020-12-22 | 0.255 | 9,310,860 | -97,191 | 0.39% | 2,375,840 |
| 2020-12-22 | 2020-12-18 | 0.253 | 9,408,051 | -19,438 | 0.39% | 2,381,280 |
| 2020-12-18 | 2020-12-16 | 0.253 | 9,427,489 | -19,438 | 0.39% | 2,386,200 |
| 2020-12-10 | 2020-12-08 | 0.278 | 9,446,927 | +97,191 | 0.39% | 2,624,400 |
| 2020-11-04 | 2020-11-02 | 0.206 | 9,349,736 | +97,190 | 0.39% | 1,924,000 |
| 2020-10-05 | 2020-09-29 | 0.225 | 9,252,546 | -9,719 | 0.38% | 2,084,880 |
| 2020-09-22 | 2020-09-18 | 0.236 | 9,262,265 | -19,438 | 0.38% | 2,182,370 |
| 2020-08-11 | 2020-08-07 | 0.240 | 9,281,703 | -85,528 | 0.39% | 2,225,150 |
| 2020-08-05 | 2020-08-03 | 0.229 | 9,367,231 | +85,528 | 0.39% | 2,149,274 |
| 2020-07-31 | 2020-07-29 | 0.218 | 9,281,703 | -5,831 | 0.39% | 2,024,600 |
| 2020-07-15 | 2020-07-13 | 0.268 | 9,287,534 | +19,438 | 0.39% | 2,484,560 |
| 2020-07-14 | 2020-07-10 | 0.257 | 9,268,096 | -27,213 | 0.38% | 2,384,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 9,295,309 | -485,954 | 0.39% | 2,486,640 |
| 2020-07-09 | 2020-07-07 | 0.240 | 9,781,263 | -19,438 | 0.41% | 2,344,912 |
| 2020-07-03 | 2020-06-30 | 0.213 | 9,800,701 | -69,977 | 0.41% | 2,087,388 |
| 2020-06-30 | 2020-06-26 | 0.243 | 9,870,678 | +97,191 | 0.41% | 2,396,816 |
| 2020-06-19 | 2020-06-17 | 0.165 | 9,773,487 | +19,438 | 0.41% | 1,608,960 |
| 2020-06-01 | 2020-05-28 | 0.134 | 9,754,049 | -19,438 | 0.40% | 1,304,680 |
| 2020-05-25 | 2020-05-21 | 0.183 | 9,773,487 | -29,157 | 0.41% | 1,789,968 |
| 2020-05-19 | 2020-05-15 | 0.168 | 9,802,644 | +19,438 | 0.41% | 1,644,018 |
| 2020-05-18 | 2020-05-14 | 0.176 | 9,783,206 | -9,719 | 0.41% | 1,721,286 |
| 2020-05-14 | 2020-05-12 | 0.169 | 9,792,925 | -9,719 | 0.41% | 1,652,464 |
| 2020-05-12 | 2020-05-08 | 0.159 | 9,802,644 | +19,438 | 0.41% | 1,563,330 |
| 2020-05-11 | 2020-05-07 | 0.121 | 9,783,206 | +29,157 | 0.41% | 1,187,788 |
| 2020-02-21 | 2020-02-19 | 0.142 | 9,754,049 | -9,719 | 0.40% | 1,384,968 |
| 2020-01-30 | 2020-01-24 | 0.154 | 9,763,768 | -29,157 | 0.41% | 1,506,900 |
| 2020-01-08 | 2020-01-06 | 0.163 | 9,792,925 | +29,157 | 0.41% | 1,592,008 |
| 2019-11-29 | 2019-11-27 | 0.146 | 9,763,768 | -19,438 | 0.41% | 1,426,532 |
| 2019-11-11 | 2019-11-07 | 0.165 | 9,783,206 | +97,190 | 0.41% | 1,610,560 |
| 2019-08-21 | 2019-08-19 | 0.172 | 9,686,016 | -9,719 | 0.40% | 1,664,322 |
| 2019-02-26 | 2019-02-22 | 0.288 | 9,695,735 | -9,719 | 0.40% | 2,793,280 |
| 2019-02-25 | 2019-02-21 | 0.288 | 9,705,454 | -9,719 | 0.40% | 2,796,080 |
| 2019-01-04 | 2019-01-02 | 0.205 | 9,715,173 | -9,719 | 0.40% | 1,989,204 |
| 2018-11-09 | 2018-11-07 | 0.242 | 9,724,892 | -9,719 | 0.40% | 2,351,410 |
| 2018-11-06 | 2018-11-02 | 0.245 | 9,734,611 | -97,191 | 0.40% | 2,383,808 |
| 2018-11-05 | 2018-11-01 | 0.240 | 9,831,802 | -97,190 | 0.41% | 2,357,028 |
| 2018-10-18 | 2018-10-15 | 0.237 | 9,928,992 | -38,876 | 0.41% | 2,349,680 |
| 2018-10-02 | 2018-09-27 | 0.262 | 9,967,868 | -3,888 | 0.41% | 2,615,280 |
| 2018-09-26 | 2018-09-21 | 0.268 | 9,971,756 | -97,191 | 0.41% | 2,667,600 |
| 2018-09-21 | 2018-09-19 | 0.268 | 10,068,947 | -38,876 | 0.42% | 2,693,600 |
| 2018-09-17 | 2018-09-13 | 0.268 | 10,107,823 | -38,876 | 0.42% | 2,704,000 |
| 2018-07-20 | 2018-07-18 | 0.324 | 10,146,699 | +97,190 | 0.42% | 3,288,600 |
| 2018-07-18 | 2018-07-16 | 0.329 | 10,049,509 | -29,157 | 0.42% | 3,308,800 |
| 2018-06-28 | 2018-06-26 | 0.334 | 10,078,666 | -19,438 | 0.42% | 3,370,250 |
| 2018-06-19 | 2018-06-14 | 0.360 | 10,098,104 | -19,438 | 0.42% | 3,636,500 |
| 2018-04-10 | 2018-04-06 | 0.324 | 10,117,542 | -19,438 | 0.42% | 3,279,150 |
| 2018-02-28 | 2018-02-26 | 0.345 | 10,136,980 | -9,719 | 0.42% | 3,494,050 |
| 2018-02-13 | 2018-02-09 | 0.345 | 10,146,699 | +97,190 | 0.42% | 3,497,400 |
| 2018-02-02 | 2018-01-31 | 0.365 | 10,049,509 | +15,551 | 0.42% | 3,670,700 |
| 2018-01-31 | 2018-01-29 | 0.391 | 10,033,958 | +97,191 | 0.42% | 3,923,120 |
| 2018-01-25 | 2018-01-23 | 0.401 | 9,936,767 | -48,596 | 0.41% | 3,987,360 |
| 2017-12-19 | 2017-12-15 | 0.396 | 9,985,363 | +9,719 | 0.41% | 3,955,490 |
| 2017-11-21 | 2017-11-17 | 0.484 | 9,975,644 | -58,314 | 0.41% | 4,824,080 |
| 2017-11-17 | 2017-11-15 | 0.463 | 10,033,958 | -19,438 | 0.42% | 4,645,800 |
| 2017-11-16 | 2017-11-14 | 0.504 | 10,053,396 | +505,391 | 0.42% | 5,068,560 |
| 2017-11-15 | 2017-11-13 | 0.535 | 9,548,005 | -223,538 | 0.40% | 5,108,480 |
| 2017-11-13 | 2017-11-09 | 0.442 | 9,771,543 | -5,832 | 0.41% | 4,323,220 |
| 2017-11-10 | 2017-11-08 | 0.427 | 9,777,375 | -155,505 | 0.41% | 4,174,900 |
| 2017-11-09 | 2017-11-07 | 0.442 | 9,932,880 | +97,191 | 0.41% | 4,394,600 |
| 2017-11-08 | 2017-11-06 | 0.448 | 9,835,689 | -48,596 | 0.41% | 4,402,200 |
| 2017-11-07 | 2017-11-03 | 0.453 | 9,884,285 | +15,551 | 0.41% | 4,474,800 |
| 2017-11-02 | 2017-10-31 | 0.406 | 9,868,734 | +58,314 | 0.41% | 4,010,830 |
| 2017-10-20 | 2017-10-18 | 0.386 | 9,810,420 | -194,381 | 0.41% | 3,785,250 |
| 2017-10-19 | 2017-10-17 | 0.396 | 10,004,801 | +194,381 | 0.42% | 3,963,190 |
| 2017-10-16 | 2017-10-12 | 0.396 | 9,810,420 | -97,190 | 0.41% | 3,886,190 |
| 2017-10-13 | 2017-10-11 | 0.386 | 9,907,610 | +291,572 | 0.41% | 3,822,750 |
| 2017-10-12 | 2017-10-10 | 0.406 | 9,616,038 | -194,382 | 0.40% | 3,908,130 |
| 2017-09-28 | 2017-09-26 | 0.376 | 9,810,420 | -97,190 | 0.41% | 3,684,310 |
| 2017-09-19 | 2017-09-15 | 0.376 | 9,907,610 | +48,595 | 0.41% | 3,720,810 |
| 2017-09-11 | 2017-09-07 | 0.350 | 9,859,015 | -19,438 | 0.41% | 3,448,960 |
| 2017-09-01 | 2017-08-30 | 0.324 | 9,878,453 | +48,595 | 0.41% | 3,201,660 |
| 2017-08-15 | 2017-08-11 | 0.340 | 9,829,858 | +19,438 | 0.41% | 3,337,620 |
| 2017-08-14 | 2017-08-10 | 0.345 | 9,810,420 | -33,044 | 0.41% | 3,381,490 |
| 2017-07-17 | 2017-07-13 | 0.365 | 9,843,464 | +97,190 | 0.41% | 3,595,440 |
| 2017-06-30 | 2017-06-28 | 0.391 | 9,746,274 | -9,719 | 0.40% | 3,810,640 |
| 2017-05-23 | 2017-05-19 | 0.386 | 9,755,993 | +97,191 | 0.41% | 3,764,250 |
| 2017-05-12 | 2017-05-10 | 0.376 | 9,658,802 | -48,596 | 0.40% | 3,627,370 |
| 2017-04-26 | 2017-04-24 | 0.376 | 9,707,398 | -68,033 | 0.40% | 3,645,620 |
| 2017-03-21 | 2017-03-17 | 0.401 | 9,775,431 | -19,438 | 0.41% | 3,922,620 |
| 2017-03-16 | 2017-03-14 | 0.437 | 9,794,869 | -194,381 | 0.41% | 4,283,150 |
| 2017-03-15 | 2017-03-13 | 0.432 | 9,989,250 | +194,381 | 0.41% | 4,316,760 |
| 2017-03-08 | 2017-03-06 | 0.463 | 9,794,869 | -38,876 | 0.41% | 4,535,100 |
| 2017-03-02 | 2017-02-28 | 0.489 | 9,833,745 | -145,786 | 0.41% | 4,806,050 |
| 2017-02-24 | 2017-02-22 | 0.494 | 9,979,531 | -13,607 | 0.41% | 4,928,640 |
| 2017-02-23 | 2017-02-21 | 0.453 | 9,993,138 | -9,719 | 0.42% | 4,524,080 |
| 2017-02-22 | 2017-02-20 | 0.453 | 10,002,857 | -206,044 | 0.42% | 4,528,480 |
| 2017-02-14 | 2017-02-10 | 0.422 | 10,208,901 | -194,381 | 0.42% | 4,306,640 |
| 2017-02-10 | 2017-02-08 | 0.427 | 10,403,282 | +97,190 | 0.43% | 4,442,160 |
| 2017-02-03 | 2017-02-01 | 0.401 | 10,306,092 | -38,876 | 0.43% | 4,135,560 |
| 2017-02-02 | 2017-01-27 | 0.406 | 10,344,968 | -9,719 | 0.43% | 4,204,380 |
| 2017-01-24 | 2017-01-20 | 0.406 | 10,354,687 | -136,067 | 0.43% | 4,208,330 |
| 2017-01-19 | 2017-01-17 | 0.381 | 10,490,754 | -136,067 | 0.44% | 3,993,780 |
| 2017-01-13 | 2017-01-11 | 0.376 | 10,626,821 | -116,629 | 0.44% | 3,990,910 |
| 2017-01-10 | 2017-01-06 | 0.365 | 10,743,450 | -91,359 | 0.45% | 3,924,170 |
| 2016-12-12 | 2016-12-08 | 0.334 | 10,834,809 | -229,370 | 0.45% | 3,623,100 |
| 2016-12-09 | 2016-12-07 | 0.340 | 11,064,179 | -136,066 | 0.46% | 3,756,720 |
| 2016-11-24 | 2016-11-22 | 0.360 | 11,200,245 | -97,191 | 0.47% | 4,033,400 |
| 2016-11-22 | 2016-11-18 | 0.355 | 11,297,436 | +155,505 | 0.47% | 4,010,280 |
| 2016-11-07 | 2016-11-03 | 0.381 | 11,141,931 | +97,191 | 0.46% | 4,241,680 |
| 2016-11-02 | 2016-10-31 | 0.376 | 11,044,740 | +136,066 | 0.46% | 4,147,860 |
| 2016-10-28 | 2016-10-26 | 0.365 | 10,908,674 | -138,010 | 0.45% | 3,984,520 |
| 2016-10-24 | 2016-10-19 | 0.365 | 11,046,684 | +13,606 | 0.46% | 4,034,930 |
| 2016-09-27 | 2016-09-23 | 0.319 | 11,033,078 | -38,876 | 0.46% | 3,519,120 |
| 2016-09-22 | 2016-09-20 | 0.314 | 11,071,954 | +138,011 | 0.46% | 3,474,560 |
| 2016-09-07 | 2016-09-05 | 0.314 | 10,933,943 | +48,595 | 0.45% | 3,431,250 |
| 2016-07-28 | 2016-07-26 | 0.324 | 10,885,348 | -7,775 | 0.45% | 3,528,000 |
| 2016-07-26 | 2016-07-22 | 0.314 | 10,893,123 | -44,708 | 0.45% | 3,418,440 |
| 2016-07-22 | 2016-07-20 | 0.314 | 10,937,831 | +44,708 | 0.45% | 3,432,470 |
| 2016-07-15 | 2016-07-13 | 0.309 | 10,893,123 | +7,775 | 0.45% | 3,362,400 |
| 2016-05-03 | 2016-04-28 | 0.355 | 10,885,348 | -9,719 | 0.45% | 3,864,000 |
| 2016-04-22 | 2016-04-20 | 0.334 | 10,895,067 | -9,719 | 0.45% | 3,643,250 |
| 2016-04-21 | 2016-04-19 | 0.340 | 10,904,786 | +9,719 | 0.45% | 3,702,600 |
| 2016-04-06 | 2016-04-01 | 0.329 | 10,895,067 | -19,438 | 0.45% | 3,587,200 |
| 2016-03-29 | 2016-03-23 | 0.360 | 10,914,505 | +97,191 | 0.45% | 3,930,500 |
| 2016-03-15 | 2016-03-11 | 0.350 | 10,817,314 | -252,696 | 0.45% | 3,784,200 |
| 2016-02-24 | 2016-02-22 | 0.350 | 11,070,010 | +19,438 | 0.46% | 3,872,600 |
| 2016-02-11 | 2016-02-04 | 0.329 | 11,050,572 | -68,033 | 0.46% | 3,638,400 |
| 2016-01-15 | 2016-01-13 | 0.329 | 11,118,605 | +97,190 | 0.46% | 3,660,800 |
| 2016-01-14 | 2016-01-12 | 0.329 | 11,021,415 | +13,607 | 0.46% | 3,628,800 |
| 2015-12-30 | 2015-12-28 | 0.412 | 11,007,808 | -87,471 | 0.46% | 4,530,400 |
| 2015-12-29 | 2015-12-24 | 0.422 | 11,095,279 | +38,876 | 0.46% | 4,680,560 |
| 2015-12-22 | 2015-12-18 | 0.427 | 11,056,403 | -48,596 | 0.46% | 4,721,040 |
| 2015-12-17 | 2015-12-15 | 0.432 | 11,104,999 | +48,596 | 0.46% | 4,798,920 |
| 2015-12-16 | 2015-12-14 | 0.442 | 11,056,403 | -353,774 | 0.46% | 4,891,680 |
| 2015-12-15 | 2015-12-11 | 0.458 | 11,410,177 | -93,303 | 0.47% | 5,224,300 |
| 2015-12-14 | 2015-12-10 | 0.468 | 11,503,480 | +163,280 | 0.48% | 5,385,380 |
| 2015-12-11 | 2015-12-09 | 0.499 | 11,340,200 | -34,988 | 0.47% | 5,658,980 |
| 2015-12-10 | 2015-12-08 | 0.494 | 11,375,188 | +357,661 | 0.47% | 5,617,920 |
| 2015-12-03 | 2015-12-01 | 0.478 | 11,017,527 | +87,472 | 0.46% | 5,271,240 |
| 2015-12-02 | 2015-11-30 | 0.478 | 10,930,055 | -106,910 | 0.45% | 5,229,390 |
| 2015-12-01 | 2015-11-27 | 0.473 | 11,036,965 | +103,022 | 0.46% | 5,223,760 |
| 2015-11-30 | 2015-11-26 | 0.489 | 10,933,943 | +244,920 | 0.45% | 5,343,750 |
| 2015-11-27 | 2015-11-25 | 0.525 | 10,689,023 | +233,258 | 0.44% | 5,608,980 |
| 2015-11-26 | 2015-11-24 | 0.525 | 10,455,765 | -38,877 | 0.43% | 5,486,580 |
| 2015-11-25 | 2015-11-23 | 0.556 | 10,494,642 | +118,573 | 0.44% | 5,830,920 |
| 2015-11-24 | 2015-11-20 | 0.535 | 10,376,069 | -116,629 | 0.43% | 5,551,520 |
| 2015-11-19 | 2015-11-17 | 0.509 | 10,492,698 | -97,190 | 0.44% | 5,344,020 |
| 2015-11-18 | 2015-11-16 | 0.504 | 10,589,888 | -1,944 | 0.44% | 5,339,040 |
| 2015-11-17 | 2015-11-13 | 0.489 | 10,591,832 | -66,090 | 0.44% | 5,176,550 |
| 2015-11-16 | 2015-11-12 | 0.504 | 10,657,922 | -87,471 | 0.44% | 5,373,340 |
| 2015-11-12 | 2015-11-10 | 0.448 | 10,745,393 | +48,595 | 0.45% | 4,809,360 |
| 2015-11-11 | 2015-11-09 | 0.463 | 10,696,798 | -194,381 | 0.45% | 4,952,700 |
| 2015-11-10 | 2015-11-06 | 0.427 | 10,891,179 | -19,438 | 0.45% | 4,650,490 |
| 2015-10-30 | 2015-10-28 | 0.417 | 10,910,617 | +19,438 | 0.45% | 4,546,530 |
| 2015-10-29 | 2015-10-27 | 0.417 | 10,891,179 | +19,438 | 0.45% | 4,538,430 |
| 2015-10-27 | 2015-10-23 | 0.417 | 10,871,741 | +48,595 | 0.45% | 4,530,330 |
| 2015-10-23 | 2015-10-20 | 0.412 | 10,823,146 | -17,494 | 0.45% | 4,454,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 10,840,640 | +48,595 | 0.45% | 4,461,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 10,792,045 | -48,595 | 0.45% | 4,386,080 |
| 2015-10-14 | 2015-10-12 | 0.360 | 10,840,640 | +485,953 | 0.45% | 3,903,900 |
| 2015-09-07 | 2015-09-02 | 0.309 | 10,354,687 | +17,494 | 0.43% | 3,196,200 |
| 2015-08-26 | 2015-08-24 | 0.304 | 10,337,193 | -97,190 | 0.43% | 3,137,620 |
| 2015-08-05 | 2015-08-03 | 0.381 | 10,434,383 | +19,438 | 0.43% | 3,972,320 |
| 2015-07-24 | 2015-07-22 | 0.406 | 10,414,945 | -9,719 | 0.43% | 4,232,820 |
| 2015-07-20 | 2015-07-16 | 0.427 | 10,424,664 | -456,796 | 0.43% | 4,451,290 |
| 2015-07-17 | 2015-07-15 | 0.427 | 10,881,460 | +456,796 | 0.45% | 4,646,340 |
| 2015-07-16 | 2015-07-14 | 0.417 | 10,424,664 | +97,190 | 0.43% | 4,344,030 |
| 2015-07-09 | 2015-07-07 | 0.350 | 10,327,474 | +97,191 | 0.43% | 3,612,840 |
| 2015-07-07 | 2015-07-03 | 0.448 | 10,230,283 | -11,663 | 0.43% | 4,578,810 |
| 2015-07-06 | 2015-07-02 | 0.489 | 10,241,946 | +31,101 | 0.43% | 5,005,550 |
| 2015-06-30 | 2015-06-26 | 0.545 | 10,210,845 | +17,494 | 0.43% | 5,568,180 |
| 2015-06-29 | 2015-06-25 | 0.556 | 10,193,351 | -97,190 | 0.43% | 5,663,520 |
| 2015-06-22 | 2015-06-18 | 0.597 | 10,290,541 | -19,438 | 0.43% | 6,141,040 |
| 2015-06-19 | 2015-06-17 | 0.628 | 10,309,979 | -9,719 | 0.43% | 6,470,880 |
| 2015-06-18 | 2015-06-16 | 0.576 | 10,319,698 | -126,348 | 0.43% | 5,946,080 |
| 2015-06-17 | 2015-06-15 | 0.597 | 10,446,046 | -305,179 | 0.44% | 6,233,840 |
| 2015-06-16 | 2015-06-12 | 0.504 | 10,751,225 | -291,572 | 0.45% | 5,420,380 |
| 2015-06-12 | 2015-06-10 | 0.484 | 11,042,797 | +196,325 | 0.46% | 5,340,140 |
| 2015-06-11 | 2015-06-09 | 0.494 | 10,846,472 | -242,976 | 0.45% | 5,356,800 |
| 2015-06-10 | 2015-06-08 | 0.478 | 11,089,448 | -64,146 | 0.46% | 5,305,650 |
| 2015-06-09 | 2015-06-05 | 0.422 | 11,153,594 | -38,876 | 0.47% | 4,705,160 |
| 2015-06-08 | 2015-06-04 | 0.422 | 11,192,470 | -77,753 | 0.47% | 4,721,560 |
| 2015-06-05 | 2015-06-03 | 0.427 | 11,270,223 | +29,158 | 0.47% | 4,812,340 |
| 2015-06-01 | 2015-05-28 | 0.427 | 11,241,065 | -29,158 | 0.47% | 4,799,890 |
| 2015-05-29 | 2015-05-27 | 0.427 | 11,270,223 | -262,414 | 0.47% | 4,812,340 |
| 2015-05-28 | 2015-05-26 | 0.437 | 11,532,637 | -194,381 | 0.48% | 5,043,050 |
| 2015-05-27 | 2015-05-22 | 0.427 | 11,727,018 | +680,334 | 0.49% | 5,007,390 |
| 2015-05-22 | 2015-05-20 | 0.437 | 11,046,684 | -29,157 | 0.46% | 4,830,550 |
| 2015-05-18 | 2015-05-14 | 0.453 | 11,075,841 | -301,291 | 0.46% | 5,014,240 |
| 2015-05-13 | 2015-05-11 | 0.406 | 11,377,132 | -19,438 | 0.47% | 4,623,870 |
| 2015-05-12 | 2015-05-08 | 0.396 | 11,396,570 | +19,438 | 0.48% | 4,514,510 |
| 2015-05-11 | 2015-05-07 | 0.391 | 11,377,132 | -291,572 | 0.47% | 4,448,280 |
| 2015-05-07 | 2015-05-05 | 0.412 | 11,668,704 | -211,876 | 0.49% | 4,802,400 |
| 2015-05-05 | 2015-04-30 | 0.417 | 11,880,580 | +503,448 | 0.50% | 4,950,720 |
| 2015-05-04 | 2015-04-29 | 0.427 | 11,377,132 | -291,572 | 0.47% | 4,857,990 |
| 2015-04-30 | 2015-04-28 | 0.406 | 11,668,704 | +285,740 | 0.49% | 4,742,370 |
| 2015-04-29 | 2015-04-27 | 0.406 | 11,382,964 | -19,438 | 0.47% | 4,626,240 |
| 2015-04-23 | 2015-04-21 | 0.401 | 11,402,402 | -29,157 | 0.48% | 4,575,480 |
| 2015-04-17 | 2015-04-15 | 0.396 | 11,431,559 | +97,191 | 0.48% | 4,528,370 |
| 2015-04-16 | 2015-04-14 | 0.406 | 11,334,368 | +608,413 | 0.47% | 4,606,490 |
| 2015-04-15 | 2015-04-13 | 0.406 | 10,725,955 | -97,191 | 0.45% | 4,359,220 |
| 2015-04-13 | 2015-04-09 | 0.381 | 10,823,146 | -19,438 | 0.45% | 4,120,320 |
| 2015-04-10 | 2015-04-08 | 0.391 | 10,842,584 | -68,033 | 0.45% | 4,239,280 |
| 2015-04-09 | 2015-04-02 | 0.350 | 10,910,617 | -1,895,217 | 0.45% | 3,816,840 |
| 2015-03-24 | 2015-03-20 | 0.324 | 12,805,834 | -600,638 | 0.53% | 4,150,440 |
| 2015-02-05 | 2015-02-03 | 0.309 | 13,406,472 | +2,544,450 | 0.56% | 4,138,200 |
| 2015-02-03 | 2015-01-30 | 0.309 | 10,862,022 | -19,438 | 0.45% | 3,352,800 |
| 2015-01-16 | 2015-01-14 | 0.340 | 10,881,460 | -48,595 | 0.45% | 3,694,680 |
| 2015-01-08 | 2015-01-06 | 0.334 | 10,930,055 | -145,786 | 0.46% | 3,654,950 |
| 2015-01-07 | 2015-01-05 | 0.334 | 11,075,841 | -29,158 | 0.46% | 3,703,700 |
| 2015-01-06 | 2015-01-02 | 0.340 | 11,104,999 | +29,158 | 0.46% | 3,770,580 |
| 2014-12-18 | 2014-12-16 | 0.340 | 11,075,841 | -5,832 | 0.46% | 3,760,680 |
| 2014-12-10 | 2014-12-08 | 0.350 | 11,081,673 | -97,190 | 0.46% | 3,876,680 |
| 2014-12-04 | 2014-12-02 | 0.370 | 11,178,863 | -485,953 | 0.47% | 4,140,720 |
| 2014-12-03 | 2014-12-01 | 0.370 | 11,664,816 | +48,595 | 0.49% | 4,320,720 |
| 2014-12-01 | 2014-11-27 | 0.386 | 11,616,221 | -116,629 | 0.48% | 4,482,000 |
| 2014-11-27 | 2014-11-25 | 0.386 | 11,732,850 | +38,876 | 0.49% | 4,527,000 |
| 2014-11-18 | 2014-11-14 | 0.401 | 11,693,974 | +58,315 | 0.49% | 4,692,480 |
| 2014-11-12 | 2014-11-10 | 0.386 | 11,635,659 | -9,719 | 0.49% | 4,489,500 |
| 2014-11-10 | 2014-11-06 | 0.391 | 11,645,378 | +485,953 | 0.49% | 4,553,160 |
| 2014-10-24 | 2014-10-22 | 0.396 | 11,159,425 | +97,190 | 0.47% | 4,420,570 |
| 2014-10-20 | 2014-10-16 | 0.412 | 11,062,235 | -145,786 | 0.46% | 4,552,800 |
| 2014-10-16 | 2014-10-14 | 0.412 | 11,208,021 | +5,832 | 0.47% | 4,612,800 |
| 2014-10-14 | 2014-10-10 | 0.427 | 11,202,189 | -87,472 | 0.47% | 4,783,290 |
| 2014-10-10 | 2014-10-08 | 0.406 | 11,289,661 | -97,190 | 0.47% | 4,588,320 |
| 2014-09-22 | 2014-09-18 | 0.412 | 11,386,851 | -29,157 | 0.48% | 4,686,400 |
| 2014-09-17 | 2014-09-15 | 0.417 | 11,416,008 | -97,191 | 0.48% | 4,757,130 |
| 2014-09-16 | 2014-09-12 | 0.406 | 11,513,199 | -194,381 | 0.48% | 4,679,170 |
| 2014-09-15 | 2014-09-11 | 0.396 | 11,707,580 | +91,359 | 0.49% | 4,637,710 |
| 2014-09-12 | 2014-09-10 | 0.401 | 11,616,221 | +345,998 | 0.49% | 4,661,280 |
| 2014-08-27 | 2014-08-25 | 0.391 | 11,270,223 | -48,595 | 0.47% | 4,406,480 |
| 2014-08-26 | 2014-08-22 | 0.386 | 11,318,818 | +97,191 | 0.47% | 4,367,250 |
| 2014-08-25 | 2014-08-21 | 0.386 | 11,221,627 | +19,438 | 0.47% | 4,329,750 |
| 2014-08-21 | 2014-08-19 | 0.401 | 11,202,189 | +71,921 | 0.47% | 4,495,140 |
| 2014-08-15 | 2014-08-13 | 0.432 | 11,130,268 | -97,191 | 0.47% | 4,809,840 |
| 2014-08-12 | 2014-08-08 | 0.417 | 11,227,459 | +29,157 | 0.47% | 4,678,560 |
| 2014-07-31 | 2014-07-29 | 0.432 | 11,198,302 | +124,404 | 0.47% | 4,839,240 |
| 2014-07-30 | 2014-07-28 | 0.448 | 11,073,898 | +38,877 | 0.46% | 4,956,390 |
| 2014-07-29 | 2014-07-25 | 0.448 | 11,035,021 | +38,876 | 0.46% | 4,938,990 |
| 2014-07-28 | 2014-07-24 | 0.422 | 10,996,145 | -19,438 | 0.46% | 4,638,740 |
| 2014-07-18 | 2014-07-16 | 0.432 | 11,015,583 | +48,595 | 0.46% | 4,760,280 |
| 2014-07-17 | 2014-07-15 | 0.437 | 10,966,988 | -143,842 | 0.46% | 4,795,700 |
| 2014-07-10 | 2014-07-08 | 0.427 | 11,110,830 | -132,179 | 0.46% | 4,744,280 |
| 2014-07-09 | 2014-07-07 | 0.422 | 11,243,009 | +27,213 | 0.47% | 4,742,880 |
| 2014-07-08 | 2014-07-04 | 0.417 | 11,215,796 | +77,753 | 0.47% | 4,673,700 |
| 2014-07-07 | 2014-07-03 | 0.381 | 11,138,043 | +68,033 | 0.47% | 4,240,200 |
| 2014-06-25 | 2014-06-23 | 0.370 | 11,070,010 | -194,381 | 0.46% | 4,100,400 |
| 2014-06-04 | 2014-05-30 | 0.370 | 11,264,391 | -97,191 | 0.47% | 4,172,400 |
| 2014-04-28 | 2014-04-24 | 0.432 | 11,361,582 | +29,157 | 0.47% | 4,909,800 |
| 2014-04-10 | 2014-04-08 | 0.370 | 11,332,425 | +182,719 | 0.47% | 4,197,600 |
| 2014-04-07 | 2014-04-03 | 0.386 | 11,149,706 | +19,438 | 0.47% | 4,302,000 |
| 2014-04-04 | 2014-04-02 | 0.381 | 11,130,268 | +194,381 | 0.47% | 4,237,240 |
| 2014-04-03 | 2014-04-01 | 0.386 | 10,935,887 | +97,191 | 0.46% | 4,219,500 |
| 2014-04-01 | 2014-03-28 | 0.376 | 10,838,696 | -29,157 | 0.45% | 4,070,480 |
| 2014-03-31 | 2014-03-27 | 0.345 | 10,867,853 | +23,325 | 0.45% | 3,745,970 |
| 2014-03-27 | 2014-03-25 | 0.406 | 10,844,528 | +116,629 | 0.45% | 4,407,410 |
| 2014-03-25 | 2014-03-21 | 0.437 | 10,727,899 | +48,595 | 0.45% | 4,691,150 |
| 2014-03-24 | 2014-03-20 | 0.499 | 10,679,304 | +54,427 | 0.45% | 5,329,180 |
| 2014-03-21 | 2014-03-19 | 0.499 | 10,624,877 | +7,775 | 0.44% | 5,302,020 |
| 2014-03-18 | 2014-03-14 | 0.545 | 10,617,102 | +281,853 | 0.44% | 5,789,720 |
| 2014-03-17 | 2014-03-13 | 0.525 | 10,335,249 | -19,438 | 0.43% | 5,423,340 |
| 2014-03-13 | 2014-03-11 | 0.525 | 10,354,687 | -174,943 | 0.43% | 5,433,540 |
| 2014-03-10 | 2014-03-06 | 0.463 | 10,529,630 | +97,190 | 0.44% | 4,875,300 |
| 2014-03-06 | 2014-03-04 | 0.499 | 10,432,440 | -38,876 | 0.44% | 5,205,990 |
| 2014-03-05 | 2014-03-03 | 0.489 | 10,471,316 | +29,157 | 0.44% | 5,117,650 |
| 2014-03-03 | 2014-02-27 | 0.504 | 10,442,159 | -194,381 | 0.44% | 5,264,560 |
| 2014-02-20 | 2014-02-18 | 0.489 | 10,636,540 | -75,809 | 0.44% | 5,198,400 |
| 2014-02-18 | 2014-02-14 | 0.535 | 10,712,349 | -77,752 | 0.45% | 5,731,440 |
| 2014-02-14 | 2014-02-12 | 0.525 | 10,790,101 | -29,157 | 0.45% | 5,662,020 |
| 2014-02-13 | 2014-02-11 | 0.535 | 10,819,258 | +172,999 | 0.45% | 5,788,640 |
| 2014-02-12 | 2014-02-10 | 0.556 | 10,646,259 | +48,595 | 0.45% | 5,915,160 |
| 2014-02-11 | 2014-02-07 | 0.509 | 10,597,664 | -136,066 | 0.44% | 5,397,480 |
| 2014-02-10 | 2014-02-06 | 0.514 | 10,733,730 | -734,761 | 0.45% | 5,522,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 11,468,491 | -141,899 | 0.48% | 5,192,000 |
| 2014-02-06 | 2014-02-04 | 0.437 | 11,610,390 | -97,190 | 0.49% | 5,077,050 |
| 2014-02-05 | 2014-01-30 | 0.427 | 11,707,580 | +81,640 | 0.49% | 4,999,090 |
| 2014-01-29 | 2014-01-27 | 0.406 | 11,625,940 | +19,438 | 0.49% | 4,724,990 |
| 2014-01-28 | 2014-01-24 | 0.422 | 11,606,502 | -68,034 | 0.49% | 4,896,220 |
| 2014-01-24 | 2014-01-22 | 0.427 | 11,674,536 | +77,753 | 0.49% | 4,984,980 |
| 2014-01-22 | 2014-01-20 | 0.473 | 11,596,783 | -252,696 | 0.48% | 5,488,720 |
| 2014-01-21 | 2014-01-17 | 0.432 | 11,849,479 | +563,706 | 0.50% | 5,120,640 |
| 2014-01-20 | 2014-01-16 | 0.448 | 11,285,773 | -174,943 | 0.47% | 5,051,220 |
| 2014-01-17 | 2014-01-15 | 0.412 | 11,460,716 | +97,190 | 0.48% | 4,716,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 11,363,526 | +19,439 | 0.48% | 4,501,420 |
| 2014-01-15 | 2014-01-13 | 0.406 | 11,344,087 | +21,381 | 0.47% | 4,610,440 |
| 2014-01-09 | 2014-01-07 | 0.365 | 11,322,706 | +97,191 | 0.47% | 4,135,750 |
| 2014-01-03 | 2013-12-31 | 0.370 | 11,225,515 | -31,101 | 0.47% | 4,158,000 |
| 2013-12-23 | 2013-12-19 | 0.370 | 11,256,616 | -29,157 | 0.47% | 4,169,520 |
| 2013-12-18 | 2013-12-16 | 0.381 | 11,285,773 | +19,438 | 0.47% | 4,296,440 |
| 2013-12-17 | 2013-12-13 | 0.381 | 11,266,335 | -145,786 | 0.47% | 4,289,040 |
| 2013-12-11 | 2013-12-09 | 0.401 | 11,412,121 | -5,831 | 0.48% | 4,579,380 |
| 2013-12-06 | 2013-12-04 | 0.412 | 11,417,952 | -77,753 | 0.48% | 4,699,200 |
| 2013-12-05 | 2013-12-03 | 0.391 | 11,495,705 | -29,157 | 0.48% | 4,494,640 |
| 2013-12-04 | 2013-12-02 | 0.386 | 11,524,862 | -19,438 | 0.48% | 4,446,750 |
| 2013-11-22 | 2013-11-20 | 0.391 | 11,544,300 | -48,595 | 0.48% | 4,513,640 |
| 2013-11-11 | 2013-11-07 | 0.370 | 11,592,895 | -77,753 | 0.48% | 4,294,080 |
| 2013-10-30 | 2013-10-28 | 0.360 | 11,670,648 | -38,876 | 0.49% | 4,202,800 |
| 2013-10-25 | 2013-10-23 | 0.370 | 11,709,524 | -194,381 | 0.49% | 4,337,280 |
| 2013-10-24 | 2013-10-22 | 0.381 | 11,903,905 | +19,438 | 0.50% | 4,531,760 |
| 2013-10-23 | 2013-10-21 | 0.381 | 11,884,467 | -136,067 | 0.50% | 4,524,360 |
| 2013-10-21 | 2013-10-17 | 0.365 | 12,020,534 | +136,067 | 0.50% | 4,390,640 |
| 2013-10-15 | 2013-10-10 | 0.376 | 11,884,467 | -281,853 | 0.50% | 4,463,220 |
| 2013-10-11 | 2013-10-09 | 0.370 | 12,166,320 | +29,157 | 0.51% | 4,506,480 |
| 2013-10-09 | 2013-10-07 | 0.360 | 12,137,163 | -9,719 | 0.51% | 4,370,800 |
| 2013-10-04 | 2013-10-02 | 0.360 | 12,146,882 | +97,191 | 0.51% | 4,374,300 |
| 2013-09-30 | 2013-09-26 | 0.350 | 12,049,691 | +106,909 | 0.50% | 4,215,320 |
| 2013-09-27 | 2013-09-25 | 0.355 | 11,942,782 | +77,753 | 0.50% | 4,239,360 |
| 2013-09-23 | 2013-09-18 | 0.360 | 11,865,029 | +77,752 | 0.50% | 4,272,800 |
| 2013-09-16 | 2013-09-12 | 0.381 | 11,787,277 | +29,158 | 0.49% | 4,487,360 |
| 2013-09-13 | 2013-09-11 | 0.391 | 11,758,119 | +239,088 | 0.49% | 4,597,240 |
| 2013-09-12 | 2013-09-10 | 0.406 | 11,519,031 | -136,066 | 0.48% | 4,681,540 |
| 2013-09-03 | 2013-08-30 | 0.350 | 11,655,097 | +48,595 | 0.49% | 4,077,280 |
| 2013-08-28 | 2013-08-26 | 0.350 | 11,606,502 | +58,314 | 0.49% | 4,060,280 |
| 2013-08-27 | 2013-08-23 | 0.365 | 11,548,188 | +93,303 | 0.48% | 4,218,110 |
| 2013-08-26 | 2013-08-22 | 0.406 | 11,454,885 | +145,786 | 0.48% | 4,655,470 |
| 2013-08-21 | 2013-08-19 | 0.396 | 11,309,099 | +58,315 | 0.47% | 4,479,860 |
| 2013-08-12 | 2013-08-08 | 0.401 | 11,250,784 | -44,708 | 0.47% | 4,514,640 |
| 2013-08-09 | 2013-08-07 | 0.406 | 11,295,492 | +106,910 | 0.47% | 4,590,690 |
| 2013-08-07 | 2013-08-05 | 0.412 | 11,188,582 | +48,595 | 0.47% | 4,604,800 |
| 2013-08-06 | 2013-08-02 | 0.427 | 11,139,987 | +19,438 | 0.47% | 4,756,730 |
| 2013-08-02 | 2013-07-31 | 0.422 | 11,120,549 | +126,348 | 0.47% | 4,691,220 |
| 2013-07-31 | 2013-07-29 | 0.432 | 10,994,201 | +68,033 | 0.46% | 4,751,040 |
| 2013-07-29 | 2013-07-25 | 0.458 | 10,926,168 | +21,382 | 0.46% | 5,002,690 |
| 2013-07-26 | 2013-07-24 | 0.458 | 10,904,786 | -97,191 | 0.46% | 4,992,900 |
| 2013-07-25 | 2013-07-23 | 0.442 | 11,001,977 | -126,347 | 0.46% | 4,867,600 |
| 2013-07-23 | 2013-07-19 | 0.401 | 11,128,324 | +29,157 | 0.47% | 4,465,500 |
| 2013-07-22 | 2013-07-18 | 0.442 | 11,099,167 | -87,472 | 0.46% | 4,910,600 |
| 2013-07-19 | 2013-07-17 | 0.448 | 11,186,639 | +62,202 | 0.47% | 5,006,850 |
| 2013-07-18 | 2013-07-16 | 0.463 | 11,124,437 | -145,786 | 0.47% | 5,150,700 |
| 2013-07-12 | 2013-07-10 | 0.406 | 11,270,223 | +19,439 | 0.47% | 4,580,420 |
| 2013-07-10 | 2013-07-08 | 0.437 | 11,250,784 | +58,314 | 0.47% | 4,919,800 |
| 2013-07-09 | 2013-07-05 | 0.396 | 11,192,470 | +9,719 | 0.47% | 4,433,660 |
| 2013-06-28 | 2013-06-26 | 0.355 | 11,182,751 | -9,719 | 0.47% | 3,969,570 |
| 2013-06-25 | 2013-06-21 | 0.360 | 11,192,470 | -19,438 | 0.47% | 4,030,600 |
| 2013-06-21 | 2013-06-19 | 0.401 | 11,211,908 | +71,921 | 0.47% | 4,499,040 |
| 2013-06-17 | 2013-06-13 | 0.360 | 11,139,987 | +68,033 | 0.47% | 4,011,700 |
| 2013-06-13 | 2013-06-10 | 0.412 | 11,071,954 | +19,438 | 0.46% | 4,556,800 |
| 2013-06-10 | 2013-06-06 | 0.365 | 11,052,516 | -779,468 | 0.46% | 4,037,060 |
| 2013-06-07 | 2013-06-05 | 0.391 | 11,831,984 | +38,876 | 0.50% | 4,626,120 |
| 2013-06-05 | 2013-06-03 | 0.458 | 11,793,108 | -48,595 | 0.49% | 5,399,630 |
| 2013-06-04 | 2013-05-31 | 0.463 | 11,841,703 | -58,315 | 0.50% | 5,482,800 |
| 2013-06-03 | 2013-05-30 | 0.442 | 11,900,018 | -97,190 | 0.50% | 5,264,920 |
| 2013-05-31 | 2013-05-29 | 0.463 | 11,997,208 | +77,752 | 0.50% | 5,554,800 |
| 2013-05-30 | 2013-05-28 | 0.442 | 11,919,456 | -311,010 | 0.50% | 5,273,520 |
| 2013-05-29 | 2013-05-27 | 0.406 | 12,230,466 | -174,943 | 0.51% | 4,970,680 |
| 2013-05-28 | 2013-05-24 | 0.391 | 12,405,409 | -9,719 | 0.52% | 4,850,320 |
| 2013-05-27 | 2013-05-23 | 0.350 | 12,415,128 | -524,829 | 0.52% | 4,343,160 |
| 2013-05-23 | 2013-05-21 | 0.334 | 12,939,957 | -194,381 | 0.54% | 4,327,050 |
| 2013-05-22 | 2013-05-20 | 0.334 | 13,134,338 | -19,439 | 0.55% | 4,392,050 |
| 2013-05-21 | 2013-05-16 | 0.293 | 13,153,777 | -19,438 | 0.55% | 3,857,190 |
| 2013-05-16 | 2013-05-14 | 0.268 | 13,173,215 | -97,190 | 0.55% | 3,524,040 |
| 2013-05-15 | 2013-05-13 | 0.268 | 13,270,405 | -192,438 | 0.56% | 3,550,040 |
| 2013-05-14 | 2013-05-10 | 0.255 | 13,462,843 | -29,157 | 0.56% | 3,435,296 |
| 2013-05-13 | 2013-05-09 | 0.237 | 13,492,000 | -9,719 | 0.57% | 3,192,860 |
| 2013-05-07 | 2013-05-03 | 0.237 | 13,501,719 | -194,381 | 0.57% | 3,195,160 |
| 2013-04-24 | 2013-04-22 | 0.208 | 13,696,100 | +104,966 | 0.57% | 2,846,584 |
| 2013-04-09 | 2013-04-05 | 0.215 | 13,591,134 | -7,775 | 0.57% | 2,922,656 |
| 2013-04-08 | 2013-04-03 | 0.216 | 13,598,909 | -97,191 | 0.57% | 2,938,320 |
| 2013-03-28 | 2013-03-26 | 0.221 | 13,696,100 | -225,482 | 0.57% | 3,029,780 |
| 2013-03-26 | 2013-03-22 | 0.224 | 13,921,582 | -58,315 | 0.58% | 3,122,632 |
| 2013-03-25 | 2013-03-21 | 0.226 | 13,979,897 | +19,438 | 0.59% | 3,164,480 |
| 2013-03-22 | 2013-03-20 | 0.216 | 13,960,459 | +97,191 | 0.58% | 3,016,440 |
| 2013-03-08 | 2013-03-06 | 0.226 | 13,863,268 | -77,752 | 0.58% | 3,138,080 |
| 2013-01-28 | 2013-01-24 | 0.228 | 13,941,020 | -106,910 | 0.58% | 3,184,368 |
| 2013-01-25 | 2013-01-23 | 0.228 | 14,047,930 | +106,910 | 0.59% | 3,208,788 |
| 2013-01-23 | 2013-01-21 | 0.220 | 13,941,020 | -58,315 | 0.58% | 3,069,616 |
| 2013-01-09 | 2013-01-07 | 0.213 | 13,999,335 | +77,753 | 0.59% | 2,981,628 |
| 2013-01-08 | 2013-01-04 | 0.205 | 13,921,582 | -97,191 | 0.58% | 2,850,476 |
| 2013-01-03 | 2012-12-31 | 0.191 | 14,018,773 | +155,505 | 0.59% | 2,682,864 |
| 2013-01-02 | 2012-12-27 | 0.203 | 13,863,268 | +58,314 | 0.58% | 2,810,008 |
| 2012-12-13 | 2012-12-11 | 0.216 | 13,804,954 | -293,515 | 0.58% | 2,982,840 |
| 2012-11-23 | 2012-11-21 | 0.239 | 14,098,469 | +19,438 | 0.59% | 3,365,392 |
| 2012-11-22 | 2012-11-20 | 0.238 | 14,079,031 | -9,719 | 0.59% | 3,346,266 |
| 2012-11-14 | 2012-11-12 | 0.247 | 14,088,750 | -77,753 | 0.59% | 3,479,040 |
| 2012-11-09 | 2012-11-07 | 0.251 | 14,166,503 | -194,381 | 0.59% | 3,556,544 |
| 2012-11-08 | 2012-11-06 | 0.250 | 14,360,884 | -19,438 | 0.60% | 3,590,568 |
| 2012-11-07 | 2012-11-05 | 0.229 | 14,380,322 | -48,595 | 0.60% | 3,299,508 |
| 2012-11-01 | 2012-10-30 | 0.221 | 14,428,917 | -19,438 | 0.60% | 3,191,890 |
| 2012-10-25 | 2012-10-22 | 0.221 | 14,448,355 | +38,876 | 0.61% | 3,196,190 |
| 2012-10-15 | 2012-10-11 | 0.217 | 14,409,479 | +194,381 | 0.60% | 3,128,286 |
| 2012-09-18 | 2012-09-14 | 0.223 | 14,215,098 | +29,157 | 0.60% | 3,173,842 |
| 2012-09-17 | 2012-09-13 | 0.221 | 14,185,941 | +19,438 | 0.59% | 3,138,140 |
| 2012-09-14 | 2012-09-12 | 0.222 | 14,166,503 | -19,438 | 0.59% | 3,148,416 |
| 2012-08-13 | 2012-08-09 | 0.215 | 14,185,941 | -106,909 | 0.59% | 3,050,564 |
| 2012-08-01 | 2012-07-30 | 0.204 | 14,292,850 | +134,123 | 0.60% | 2,911,788 |
| 2012-07-31 | 2012-07-27 | 0.207 | 14,158,727 | +176,887 | 0.59% | 2,928,168 |
| 2012-07-20 | 2012-07-18 | 0.214 | 13,981,840 | -97,191 | 0.59% | 2,992,288 |
| 2012-06-25 | 2012-06-21 | 0.217 | 14,079,031 | -29,157 | 0.59% | 3,056,546 |
| 2012-06-08 | 2012-06-06 | 0.232 | 14,108,188 | -9,719 | 0.59% | 3,266,100 |
| 2012-06-07 | 2012-06-05 | 0.230 | 14,117,907 | -145,786 | 0.59% | 3,253,824 |
| 2012-04-03 | 2012-03-30 | 0.213 | 14,263,693 | +242,976 | 0.60% | 3,037,932 |
| 2012-03-22 | 2012-03-20 | 0.251 | 14,020,717 | +19,438 | 0.59% | 3,519,944 |
| 2012-03-20 | 2012-03-16 | 0.257 | 14,001,279 | +485,953 | 0.59% | 3,601,500 |
| 2012-03-13 | 2012-03-09 | 0.256 | 13,515,326 | -97,190 | 0.57% | 3,462,594 |
| 2012-03-06 | 2012-03-02 | 0.262 | 13,612,516 | +194,381 | 0.57% | 3,571,530 |
| 2012-03-05 | 2012-03-01 | 0.255 | 13,418,135 | +194,381 | 0.56% | 3,423,888 |
| 2012-03-02 | 2012-02-29 | 0.278 | 13,223,754 | +194,381 | 0.55% | 3,673,620 |
| 2012-03-01 | 2012-02-28 | 0.262 | 13,029,373 | +145,786 | 0.55% | 3,418,530 |
| 2012-02-23 | 2012-02-21 | 0.249 | 12,883,587 | +291,572 | 0.54% | 3,207,952 |
| 2012-02-21 | 2012-02-17 | 0.256 | 12,592,015 | -97,190 | 0.53% | 3,226,044 |
| 2012-02-20 | 2012-02-16 | 0.252 | 12,689,205 | +97,190 | 0.53% | 3,198,720 |
| 2012-02-17 | 2012-02-15 | 0.257 | 12,592,015 | +97,191 | 0.53% | 3,239,000 |
| 2012-02-13 | 2012-02-09 | 0.273 | 12,494,824 | -198,269 | 0.52% | 3,406,840 |
| 2012-02-08 | 2012-02-06 | 0.206 | 12,693,093 | +29,157 | 0.53% | 2,612,000 |
| 2012-02-07 | 2012-02-03 | 0.206 | 12,663,936 | -29,157 | 0.53% | 2,606,000 |
| 2012-02-06 | 2012-02-02 | 0.194 | 12,693,093 | +38,876 | 0.53% | 2,468,340 |
| 2012-02-03 | 2012-02-01 | 0.190 | 12,654,217 | +29,157 | 0.53% | 2,408,700 |
| 2011-12-05 | 2011-12-01 | 0.208 | 12,625,060 | +48,596 | 0.53% | 2,623,980 |
| 2011-11-14 | 2011-11-10 | 0.206 | 12,576,464 | -97,191 | 0.53% | 2,588,000 |
| 2011-10-19 | 2011-10-17 | 0.222 | 12,673,655 | +332,392 | 0.53% | 2,816,640 |
| 2011-10-17 | 2011-10-13 | 0.213 | 12,341,263 | -19,438 | 0.52% | 2,628,486 |
| 2011-10-06 | 2011-10-03 | 0.154 | 12,360,701 | +58,314 | 0.52% | 1,907,700 |
| 2011-09-23 | 2011-09-21 | 0.187 | 12,302,387 | -145,786 | 0.52% | 2,303,756 |
| 2011-09-22 | 2011-09-20 | 0.194 | 12,448,173 | -29,157 | 0.52% | 2,420,712 |
| 2011-09-20 | 2011-09-16 | 0.203 | 12,477,330 | +48,595 | 0.52% | 2,529,086 |
| 2011-09-14 | 2011-09-09 | 0.222 | 12,428,735 | +97,191 | 0.52% | 2,762,208 |
| 2011-09-12 | 2011-09-08 | 0.219 | 12,331,544 | -19,438 | 0.52% | 2,702,544 |
| 2011-08-23 | 2011-08-19 | 0.242 | 12,350,982 | -29,157 | 0.52% | 2,986,380 |
| 2011-08-18 | 2011-08-16 | 0.288 | 12,380,139 | +340,167 | 0.52% | 3,566,640 |
| 2011-08-17 | 2011-08-15 | 0.278 | 12,039,972 | +19,438 | 0.50% | 3,344,760 |
| 2011-07-19 | 2011-07-15 | 0.376 | 12,020,534 | +145,786 | 0.50% | 4,514,320 |
| 2011-07-11 | 2011-07-07 | 0.406 | 11,874,748 | -145,786 | 0.50% | 4,826,110 |
| 2011-07-08 | 2011-07-06 | 0.396 | 12,020,534 | +110,797 | 0.50% | 4,761,680 |
| 2011-06-30 | 2011-06-28 | 0.396 | 11,909,737 | -97,190 | 0.50% | 4,717,790 |
| 2011-06-29 | 2011-06-27 | 0.386 | 12,006,927 | +34,988 | 0.50% | 4,632,750 |
| 2011-06-22 | 2011-06-20 | 0.360 | 11,971,939 | +83,584 | 0.50% | 4,311,300 |
| 2011-06-20 | 2011-06-16 | 0.365 | 11,888,355 | +13,607 | 0.50% | 4,342,360 |
| 2011-06-15 | 2011-06-13 | 0.381 | 11,874,748 | -9,719 | 0.50% | 4,520,660 |
| 2011-06-10 | 2011-06-08 | 0.406 | 11,884,467 | -97,191 | 0.50% | 4,830,060 |
| 2011-05-17 | 2011-05-13 | 0.458 | 11,981,658 | -29,157 | 0.50% | 5,485,960 |
| 2011-05-16 | 2011-05-12 | 0.463 | 12,010,815 | -48,595 | 0.50% | 5,561,100 |
| 2011-05-13 | 2011-05-11 | 0.463 | 12,059,410 | +9,719 | 0.51% | 5,583,600 |
| 2011-05-12 | 2011-05-09 | 0.458 | 12,049,691 | +77,752 | 0.51% | 5,517,110 |
| 2011-05-06 | 2011-05-04 | 0.437 | 11,971,939 | -58,314 | 0.50% | 5,235,150 |
| 2011-04-29 | 2011-04-27 | 0.442 | 12,030,253 | -19,438 | 0.50% | 5,322,540 |
| 2011-04-27 | 2011-04-21 | 0.453 | 12,049,691 | -225,482 | 0.51% | 5,455,120 |
| 2011-04-26 | 2011-04-20 | 0.458 | 12,275,173 | +283,796 | 0.51% | 5,620,350 |
| 2011-04-21 | 2011-04-19 | 0.442 | 11,991,377 | -217,707 | 0.50% | 5,305,340 |
| 2011-04-20 | 2011-04-18 | 0.448 | 12,209,084 | +23,326 | 0.51% | 5,464,470 |
| 2011-04-19 | 2011-04-15 | 0.442 | 12,185,758 | -194,381 | 0.51% | 5,391,340 |
| 2011-04-15 | 2011-04-13 | 0.448 | 12,380,139 | -408,201 | 0.52% | 5,541,030 |
| 2011-04-14 | 2011-04-12 | 0.442 | 12,788,340 | +194,381 | 0.54% | 5,657,940 |
| 2011-04-12 | 2011-04-08 | 0.448 | 12,593,959 | +106,910 | 0.53% | 5,636,730 |
| 2011-04-11 | 2011-04-07 | 0.442 | 12,487,049 | +19,438 | 0.52% | 5,524,640 |
| 2011-04-07 | 2011-04-04 | 0.453 | 12,467,611 | +9,719 | 0.52% | 5,644,320 |
| 2011-04-06 | 2011-04-01 | 0.448 | 12,457,892 | +194,381 | 0.52% | 5,575,830 |
| 2011-04-04 | 2011-03-31 | 0.448 | 12,263,511 | +106,910 | 0.51% | 5,488,830 |
| 2011-04-01 | 2011-03-30 | 0.453 | 12,156,601 | +291,572 | 0.51% | 5,503,520 |
| 2011-03-31 | 2011-03-29 | 0.442 | 11,865,029 | -272,134 | 0.50% | 5,249,440 |
| 2011-03-30 | 2011-03-28 | 0.463 | 12,137,163 | -248,808 | 0.51% | 5,619,600 |
| 2011-03-29 | 2011-03-25 | 0.463 | 12,385,971 | -97,190 | 0.52% | 5,734,800 |
| 2011-03-17 | 2011-03-15 | 0.489 | 12,483,161 | -97,191 | 0.52% | 6,100,900 |
| 2011-03-15 | 2011-03-11 | 0.489 | 12,580,352 | -13,607 | 0.53% | 6,148,400 |
| 2011-03-03 | 2011-03-01 | 0.499 | 12,593,959 | -29,157 | 0.53% | 6,284,630 |
| 2011-03-02 | 2011-02-28 | 0.499 | 12,623,116 | -291,572 | 0.53% | 6,299,180 |
| 2011-02-23 | 2011-02-21 | 0.509 | 12,914,688 | +19,438 | 0.54% | 6,577,560 |
| 2011-02-16 | 2011-02-14 | 0.514 | 12,895,250 | -38,876 | 0.54% | 6,634,000 |
| 2011-01-27 | 2011-01-25 | 0.509 | 12,934,126 | +583,144 | 0.54% | 6,587,460 |
| 2011-01-25 | 2011-01-21 | 0.535 | 12,350,982 | +48,595 | 0.52% | 6,608,160 |
| 2011-01-24 | 2011-01-20 | 0.525 | 12,302,387 | +58,315 | 0.52% | 6,455,580 |
| 2011-01-21 | 2011-01-19 | 0.514 | 12,244,072 | -29,158 | 0.51% | 6,299,000 |
| 2011-01-18 | 2011-01-14 | 0.504 | 12,273,230 | +97,191 | 0.51% | 6,187,720 |
| 2011-01-04 | 2010-12-31 | 0.453 | 12,176,039 | -9,719 | 0.51% | 5,512,320 |
| 2010-12-29 | 2010-12-24 | 0.468 | 12,185,758 | -19,438 | 0.51% | 5,704,790 |
| 2010-12-09 | 2010-12-07 | 0.478 | 12,205,196 | +291,572 | 0.51% | 5,839,470 |
| 2010-12-06 | 2010-12-02 | 0.478 | 11,913,624 | -77,753 | 0.50% | 5,699,970 |
| 2010-12-03 | 2010-12-01 | 0.473 | 11,991,377 | +19,438 | 0.50% | 5,675,480 |
| 2010-12-02 | 2010-11-30 | 0.494 | 11,971,939 | -58,314 | 0.50% | 5,912,640 |
| 2010-11-29 | 2010-11-25 | 0.499 | 12,030,253 | -1,191,557 | 0.50% | 6,003,330 |
| 2010-11-19 | 2010-11-17 | 0.489 | 13,221,810 | -97,191 | 0.55% | 6,461,900 |
| 2010-11-18 | 2010-11-16 | 0.499 | 13,319,001 | +38,877 | 0.56% | 6,646,440 |
| 2010-11-16 | 2010-11-12 | 0.509 | 13,280,124 | -437,358 | 0.56% | 6,763,680 |
| 2010-11-15 | 2010-11-11 | 0.525 | 13,717,482 | -97,191 | 0.58% | 7,198,140 |
| 2010-11-12 | 2010-11-10 | 0.514 | 13,814,673 | -740,592 | 0.58% | 7,107,000 |
| 2010-11-10 | 2010-11-08 | 0.514 | 14,555,265 | -1,430,646 | 0.61% | 7,488,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 15,985,911 | -19,438 | 0.67% | 8,552,960 |
| 2010-11-08 | 2010-11-04 | 0.535 | 16,005,349 | -136,067 | 0.67% | 8,563,360 |
| 2010-11-04 | 2010-11-02 | 0.535 | 16,141,416 | -38,876 | 0.68% | 8,636,160 |
| 2010-11-02 | 2010-10-29 | 0.514 | 16,180,292 | -19,438 | 0.68% | 8,324,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 16,199,730 | +48,595 | 0.68% | 8,334,000 |
| 2010-10-25 | 2010-10-21 | 0.556 | 16,151,135 | +145,786 | 0.68% | 8,973,720 |
| 2010-10-21 | 2010-10-19 | 0.545 | 16,005,349 | +29,157 | 0.67% | 8,728,040 |
| 2010-10-12 | 2010-10-08 | 0.525 | 15,976,192 | +29,157 | 0.67% | 8,383,380 |
| 2010-10-11 | 2010-10-07 | 0.509 | 15,947,035 | -9,719 | 0.67% | 8,121,960 |
| 2010-10-08 | 2010-10-06 | 0.525 | 15,956,754 | -194,381 | 0.67% | 8,373,180 |
| 2010-10-07 | 2010-10-05 | 0.504 | 16,151,135 | +9,719 | 0.68% | 8,142,820 |
| 2010-10-05 | 2010-09-30 | 0.504 | 16,141,416 | +38,877 | 0.68% | 8,137,920 |
| 2010-09-30 | 2010-09-28 | 0.504 | 16,102,539 | -58,315 | 0.68% | 8,118,320 |
| 2010-09-29 | 2010-09-27 | 0.504 | 16,160,854 | +58,315 | 0.68% | 8,147,720 |
| 2010-09-28 | 2010-09-24 | 0.504 | 16,102,539 | -58,315 | 0.68% | 8,118,320 |
| 2010-09-24 | 2010-09-21 | 0.504 | 16,160,854 | +106,910 | 0.68% | 8,147,720 |
| 2010-09-21 | 2010-09-17 | 0.499 | 16,053,944 | +97,190 | 0.67% | 8,011,230 |
| 2010-09-17 | 2010-09-15 | 0.499 | 15,956,754 | -29,157 | 0.67% | 7,962,730 |
| 2010-09-15 | 2010-09-13 | 0.494 | 15,985,911 | +5,832 | 0.67% | 7,895,040 |
| 2010-08-31 | 2010-08-27 | 0.499 | 15,980,079 | +145,786 | 0.67% | 7,974,370 |
| 2010-08-27 | 2010-08-25 | 0.504 | 15,834,293 | -680,335 | 0.66% | 7,983,080 |
| 2010-08-26 | 2010-08-24 | 0.509 | 16,514,628 | -48,595 | 0.69% | 8,411,040 |
| 2010-08-25 | 2010-08-23 | 0.514 | 16,563,223 | +165,224 | 0.69% | 8,521,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 16,397,999 | +97,191 | 0.69% | 8,942,160 |
| 2010-08-23 | 2010-08-19 | 0.556 | 16,300,808 | +116,628 | 0.68% | 9,056,880 |
| 2010-08-19 | 2010-08-17 | 0.597 | 16,184,180 | +29,158 | 0.68% | 9,658,160 |
| 2010-08-12 | 2010-08-10 | 0.617 | 16,155,022 | -29,158 | 0.68% | 9,973,200 |
| 2010-08-09 | 2010-08-05 | 0.628 | 16,184,180 | -29,157 | 0.68% | 10,157,720 |
| 2010-08-06 | 2010-08-04 | 0.617 | 16,213,337 | +456,796 | 0.68% | 10,009,200 |
| 2010-08-02 | 2010-07-29 | 0.617 | 15,756,541 | +29,157 | 0.66% | 9,727,200 |
| 2010-07-27 | 2010-07-23 | 0.586 | 15,727,384 | +29,157 | 0.66% | 9,223,740 |
| 2010-07-26 | 2010-07-22 | 0.586 | 15,698,227 | +97,191 | 0.66% | 9,206,640 |
| 2010-07-23 | 2010-07-21 | 0.597 | 15,601,036 | +19,438 | 0.65% | 9,310,160 |
| 2010-07-22 | 2010-07-20 | 0.586 | 15,581,598 | +126,348 | 0.65% | 9,138,240 |
| 2010-07-13 | 2010-07-09 | 0.617 | 15,455,250 | -194,381 | 0.65% | 9,541,200 |
| 2010-07-12 | 2010-07-08 | 0.597 | 15,649,631 | -77,753 | 0.66% | 9,339,160 |
| 2010-07-08 | 2010-07-06 | 0.597 | 15,727,384 | -29,157 | 0.66% | 9,385,560 |
| 2010-07-05 | 2010-06-30 | 0.607 | 15,756,541 | +5,832 | 0.66% | 9,565,080 |
| 2010-07-02 | 2010-06-29 | 0.607 | 15,750,709 | +281,852 | 0.66% | 9,561,540 |
| 2010-06-29 | 2010-06-25 | 0.628 | 15,468,857 | +97,191 | 0.65% | 9,708,760 |
| 2010-06-23 | 2010-06-21 | 0.648 | 15,371,666 | +19,438 | 0.64% | 9,964,080 |
| 2010-06-22 | 2010-06-18 | 0.628 | 15,352,228 | +130,235 | 0.64% | 9,635,560 |
| 2010-06-18 | 2010-06-15 | 0.658 | 15,221,993 | +29,158 | 0.64% | 10,023,680 |
| 2010-06-17 | 2010-06-14 | 0.628 | 15,192,835 | +34,988 | 0.64% | 9,535,520 |
| 2010-06-15 | 2010-06-11 | 0.607 | 15,157,847 | +5,832 | 0.64% | 9,201,640 |
| 2010-06-02 | 2010-05-31 | 0.669 | 15,152,015 | -155,505 | 0.64% | 10,135,974 |
| 2010-06-01 | 2010-05-28 | 0.658 | 15,307,520 | +200,911 | 0.64% | 10,080,000 |
| 2010-05-27 | 2010-05-25 | 0.585 | 15,106,609 | -95,672 | 0.64% | 8,842,400 |
| 2010-05-25 | 2010-05-20 | 0.638 | 15,202,281 | +298,497 | 0.65% | 9,692,900 |
| 2010-05-20 | 2010-05-18 | 0.700 | 14,903,784 | +348,246 | 0.64% | 10,437,260 |
| 2010-05-19 | 2010-05-17 | 0.711 | 14,555,538 | -137,768 | 0.62% | 10,345,520 |
| 2010-05-18 | 2010-05-14 | 0.742 | 14,693,306 | -19,134 | 0.63% | 10,904,180 |
| 2010-05-14 | 2010-05-12 | 0.742 | 14,712,440 | +95,672 | 0.63% | 10,918,380 |
| 2010-05-11 | 2010-05-07 | 0.742 | 14,616,768 | +459,225 | 0.62% | 10,847,380 |
| 2010-05-07 | 2010-05-05 | 0.794 | 14,157,543 | +19,135 | 0.60% | 11,246,480 |
| 2010-05-05 | 2010-05-03 | 0.794 | 14,138,408 | -181,777 | 0.60% | 11,231,280 |
| 2010-05-04 | 2010-04-30 | 0.784 | 14,320,185 | -9,567 | 0.61% | 11,226,000 |
| 2010-04-30 | 2010-04-28 | 0.742 | 14,329,752 | +38,268 | 0.61% | 10,634,380 |
| 2010-04-27 | 2010-04-23 | 0.784 | 14,291,484 | +47,836 | 0.61% | 11,203,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 14,243,648 | -32,528 | 0.61% | 11,166,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 14,276,176 | +223,872 | 0.61% | 11,042,280 |
| 2010-04-22 | 2010-04-20 | 0.836 | 14,052,304 | -9,567 | 0.60% | 11,750,400 |
| 2010-04-21 | 2010-04-19 | 0.815 | 14,061,871 | +202,825 | 0.60% | 11,464,440 |
| 2010-04-16 | 2010-04-14 | 0.836 | 13,859,046 | -28,702 | 0.59% | 11,588,800 |
| 2010-04-14 | 2010-04-12 | 0.857 | 13,887,748 | -206,651 | 0.59% | 11,903,120 |
| 2010-04-09 | 2010-04-07 | 0.815 | 14,094,399 | -5,741 | 0.60% | 11,490,960 |
| 2010-04-07 | 2010-03-31 | 0.805 | 14,100,140 | +22,962 | 0.60% | 11,348,260 |
| 2010-04-01 | 2010-03-30 | 0.815 | 14,077,178 | +47,836 | 0.60% | 11,476,920 |
| 2010-03-31 | 2010-03-29 | 0.826 | 14,029,342 | +101,412 | 0.60% | 11,584,560 |
| 2010-03-30 | 2010-03-26 | 0.836 | 13,927,930 | -172,210 | 0.59% | 11,646,400 |
| 2010-03-29 | 2010-03-25 | 0.826 | 14,100,140 | -86,104 | 0.60% | 11,643,020 |
| 2010-03-23 | 2010-03-19 | 0.763 | 14,186,244 | +9,567 | 0.61% | 10,824,440 |
| 2010-03-22 | 2010-03-18 | 0.784 | 14,176,677 | -32,529 | 0.61% | 11,113,500 |
| 2010-03-18 | 2010-03-16 | 0.753 | 14,209,206 | -21,048 | 0.61% | 10,693,440 |
| 2010-03-17 | 2010-03-15 | 0.732 | 14,230,254 | +66,971 | 0.61% | 10,411,800 |
| 2010-03-15 | 2010-03-11 | 0.742 | 14,163,283 | -105,239 | 0.60% | 10,510,840 |
| 2010-03-12 | 2010-03-10 | 0.742 | 14,268,522 | -19,135 | 0.61% | 10,588,940 |
| 2010-03-10 | 2010-03-08 | 0.742 | 14,287,657 | +200,911 | 0.61% | 10,603,140 |
| 2010-03-08 | 2010-03-04 | 0.732 | 14,086,746 | +5,741 | 0.60% | 10,306,800 |
| 2010-03-05 | 2010-03-03 | 0.753 | 14,081,005 | +38,269 | 0.60% | 10,596,960 |
| 2010-03-03 | 2010-03-01 | 0.753 | 14,042,736 | +17,221 | 0.60% | 10,568,160 |
| 2010-03-01 | 2010-02-25 | 0.721 | 14,025,515 | +38,268 | 0.60% | 10,115,400 |
| 2010-02-26 | 2010-02-24 | 0.742 | 13,987,247 | +19,135 | 0.60% | 10,380,200 |
| 2010-02-25 | 2010-02-23 | 0.742 | 13,968,112 | +40,182 | 0.60% | 10,366,000 |
| 2010-02-24 | 2010-02-22 | 0.763 | 13,927,930 | -15,308 | 0.59% | 10,627,340 |
| 2010-02-11 | 2010-02-09 | 0.700 | 13,943,238 | -9,567 | 0.60% | 9,764,580 |
| 2010-02-09 | 2010-02-05 | 0.732 | 13,952,805 | +34,442 | 0.60% | 10,208,800 |
| 2010-02-05 | 2010-02-03 | 0.773 | 13,918,363 | -3,827 | 0.59% | 10,765,520 |
| 2010-02-04 | 2010-02-02 | 0.753 | 13,922,190 | +38,269 | 0.59% | 10,477,440 |
| 2010-02-02 | 2010-01-29 | 0.732 | 13,883,921 | -19,134 | 0.59% | 10,158,400 |
| 2010-02-01 | 2010-01-28 | 0.763 | 13,903,055 | -143,508 | 0.59% | 10,608,360 |
| 2010-01-29 | 2010-01-27 | 0.753 | 14,046,563 | -9,568 | 0.60% | 10,571,040 |
| 2010-01-27 | 2010-01-25 | 0.815 | 14,056,131 | -9,567 | 0.60% | 11,459,760 |
| 2010-01-26 | 2010-01-22 | 0.794 | 14,065,698 | +101,413 | 0.60% | 11,173,520 |
| 2010-01-25 | 2010-01-21 | 0.847 | 13,964,285 | -227,700 | 0.60% | 11,822,760 |
| 2010-01-22 | 2010-01-20 | 0.857 | 14,191,985 | -7,654 | 0.61% | 12,163,880 |
| 2010-01-20 | 2010-01-18 | 0.878 | 14,199,639 | +143,508 | 0.61% | 12,467,280 |
| 2010-01-19 | 2010-01-15 | 0.909 | 14,056,131 | +32,529 | 0.60% | 12,782,040 |
| 2010-01-18 | 2010-01-14 | 0.878 | 14,023,602 | +38,269 | 0.60% | 12,312,720 |
| 2010-01-15 | 2010-01-13 | 0.847 | 13,985,333 | +28,701 | 0.60% | 11,840,580 |
| 2010-01-14 | 2010-01-12 | 0.868 | 13,956,632 | -1,913 | 0.60% | 12,108,040 |
| 2010-01-13 | 2010-01-11 | 0.878 | 13,958,545 | +277,449 | 0.60% | 12,255,600 |
| 2010-01-08 | 2010-01-06 | 0.888 | 13,681,096 | +95,672 | 0.58% | 12,155,000 |
| 2010-01-07 | 2010-01-05 | 0.888 | 13,585,424 | +22,961 | 0.58% | 12,070,000 |
| 2010-01-04 | 2009-12-29 | 0.794 | 13,562,463 | -66,970 | 0.58% | 10,773,760 |
| 2009-12-23 | 2009-12-21 | 0.784 | 13,629,433 | +9,567 | 0.58% | 10,684,500 |
| 2009-12-22 | 2009-12-18 | 0.794 | 13,619,866 | -535,763 | 0.58% | 10,819,360 |
| 2009-12-18 | 2009-12-16 | 0.847 | 14,155,629 | -66,971 | 0.60% | 11,984,760 |
| 2009-12-16 | 2009-12-14 | 0.857 | 14,222,600 | +38,269 | 0.61% | 12,190,120 |
| 2009-12-15 | 2009-12-11 | 0.857 | 14,184,331 | +95,672 | 0.61% | 12,157,320 |
| 2009-12-10 | 2009-12-08 | 0.878 | 14,088,659 | +95,672 | 0.60% | 12,369,840 |
| 2009-12-09 | 2009-12-07 | 0.888 | 13,992,987 | -76,538 | 0.60% | 12,432,100 |
| 2009-12-07 | 2009-12-03 | 0.888 | 14,069,525 | +57,404 | 0.60% | 12,500,100 |
| 2009-12-04 | 2009-12-02 | 0.888 | 14,012,121 | -28,702 | 0.60% | 12,449,100 |
| 2009-12-02 | 2009-11-30 | 0.909 | 14,040,823 | +47,836 | 0.60% | 12,768,120 |
| 2009-12-01 | 2009-11-27 | 0.847 | 13,992,987 | -130,114 | 0.60% | 11,847,060 |
| 2009-11-30 | 2009-11-26 | 0.909 | 14,123,101 | -30,615 | 0.60% | 12,842,940 |
| 2009-11-27 | 2009-11-25 | 0.920 | 14,153,716 | -22,961 | 0.60% | 13,018,720 |
| 2009-11-26 | 2009-11-24 | 0.899 | 14,176,677 | -38,269 | 0.61% | 12,743,480 |
| 2009-11-25 | 2009-11-23 | 0.888 | 14,214,946 | -172,210 | 0.61% | 12,629,300 |
| 2009-11-24 | 2009-11-20 | 0.878 | 14,387,156 | -820,865 | 0.61% | 12,631,920 |
| 2009-11-23 | 2009-11-19 | 0.857 | 15,208,021 | +9,567 | 0.65% | 13,034,720 |
| 2009-11-20 | 2009-11-18 | 0.857 | 15,198,454 | -114,807 | 0.65% | 13,026,520 |
| 2009-11-19 | 2009-11-17 | 0.847 | 15,313,261 | -66,970 | 0.65% | 12,964,860 |
| 2009-11-18 | 2009-11-16 | 0.847 | 15,380,231 | +47,836 | 0.66% | 13,021,560 |
| 2009-11-17 | 2009-11-13 | 0.826 | 15,332,395 | -51,663 | 0.65% | 12,660,540 |
| 2009-11-16 | 2009-11-12 | 0.826 | 15,384,058 | +19,134 | 0.66% | 12,703,200 |
| 2009-11-13 | 2009-11-11 | 0.826 | 15,364,924 | -176,036 | 0.66% | 12,687,400 |
| 2009-11-12 | 2009-11-10 | 0.805 | 15,540,960 | -19,134 | 0.66% | 12,507,880 |
| 2009-11-10 | 2009-11-06 | 0.805 | 15,560,094 | +223,872 | 0.66% | 12,523,280 |
| 2009-11-09 | 2009-11-05 | 0.784 | 15,336,222 | +114,806 | 0.66% | 12,022,500 |
| 2009-11-05 | 2009-11-03 | 0.815 | 15,221,416 | +359,727 | 0.65% | 12,409,800 |
| 2009-11-04 | 2009-11-02 | 0.794 | 14,861,689 | +143,508 | 0.63% | 11,805,840 |
| 2009-11-03 | 2009-10-30 | 0.773 | 14,718,181 | +68,884 | 0.63% | 11,384,160 |
| 2009-11-02 | 2009-10-29 | 0.805 | 14,649,297 | -210,478 | 0.63% | 11,790,240 |
| 2009-10-30 | 2009-10-28 | 0.815 | 14,859,775 | -57,404 | 0.63% | 12,114,960 |
| 2009-10-29 | 2009-10-27 | 0.836 | 14,917,179 | -95,672 | 0.64% | 12,473,600 |
| 2009-10-28 | 2009-10-23 | 0.847 | 15,012,851 | -478,360 | 0.64% | 12,710,520 |
| 2009-10-27 | 2009-10-22 | 0.857 | 15,491,211 | -47,836 | 0.66% | 13,277,440 |
| 2009-10-22 | 2009-10-20 | 0.847 | 15,539,047 | +95,672 | 0.66% | 13,156,020 |
| 2009-10-21 | 2009-10-19 | 0.847 | 15,443,375 | +9,568 | 0.66% | 13,075,020 |
| 2009-10-20 | 2009-10-16 | 0.836 | 15,433,807 | -28,702 | 0.66% | 12,905,600 |
| 2009-10-16 | 2009-10-14 | 0.878 | 15,462,509 | -24,875 | 0.66% | 13,576,080 |
| 2009-10-13 | 2009-10-09 | 0.784 | 15,487,384 | +66,971 | 0.66% | 12,141,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 15,420,413 | -250,661 | 0.66% | 12,088,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 15,671,074 | -19,134 | 0.67% | 11,957,400 |
| 2009-09-30 | 2009-09-28 | 0.742 | 15,690,208 | -95,672 | 0.67% | 11,644,000 |
| 2009-09-29 | 2009-09-25 | 0.784 | 15,785,880 | -200,912 | 0.67% | 12,375,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 15,986,792 | +19,135 | 0.68% | 12,532,500 |
| 2009-09-21 | 2009-09-17 | 0.805 | 15,967,657 | -57,403 | 0.68% | 12,851,300 |
| 2009-09-17 | 2009-09-15 | 0.805 | 16,025,060 | -28,702 | 0.68% | 12,897,500 |
| 2009-09-16 | 2009-09-14 | 0.815 | 16,053,762 | -153,075 | 0.69% | 13,088,400 |
| 2009-09-14 | 2009-09-10 | 0.784 | 16,206,837 | -19,135 | 0.69% | 12,705,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 16,225,972 | +28,702 | 0.69% | 12,211,200 |
| 2009-09-10 | 2009-09-08 | 0.773 | 16,197,270 | -5,740 | 0.69% | 12,528,200 |
| 2009-09-09 | 2009-09-07 | 0.784 | 16,203,010 | +392,255 | 0.69% | 12,702,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 15,810,755 | +76,538 | 0.68% | 12,063,980 |
| 2009-09-07 | 2009-09-03 | 0.742 | 15,734,217 | +95,672 | 0.67% | 11,676,660 |
| 2009-09-04 | 2009-09-02 | 0.732 | 15,638,545 | +19,134 | 0.67% | 11,442,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 15,619,411 | -95,672 | 0.67% | 11,591,460 |
| 2009-08-27 | 2009-08-25 | 0.721 | 15,715,083 | +38,269 | 0.67% | 11,333,940 |
| 2009-08-26 | 2009-08-24 | 0.732 | 15,676,814 | +28,701 | 0.67% | 11,470,200 |
| 2009-08-25 | 2009-08-21 | 0.773 | 15,648,113 | -11,480 | 0.67% | 12,103,440 |
| 2009-08-24 | 2009-08-20 | 0.784 | 15,659,593 | -38,269 | 0.67% | 12,276,000 |
| 2009-08-21 | 2009-08-19 | 0.794 | 15,697,862 | +107,153 | 0.67% | 12,470,080 |
| 2009-08-20 | 2009-08-18 | 0.836 | 15,590,709 | +153,075 | 0.67% | 13,036,800 |
| 2009-08-19 | 2009-08-17 | 0.784 | 15,437,634 | +1,913 | 0.66% | 12,102,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 15,435,721 | -17,221 | 0.66% | 12,584,520 |
| 2009-08-17 | 2009-08-13 | 0.878 | 15,452,942 | +32,529 | 0.66% | 13,567,680 |
| 2009-08-14 | 2009-08-12 | 0.868 | 15,420,413 | -9,567 | 0.66% | 13,377,940 |
| 2009-08-13 | 2009-08-11 | 0.888 | 15,429,980 | +658,223 | 0.66% | 13,708,800 |
| 2009-08-12 | 2009-08-10 | 0.920 | 14,771,757 | -5,740 | 0.63% | 13,587,200 |
| 2009-08-11 | 2009-08-07 | 0.888 | 14,777,497 | +47,836 | 0.63% | 13,129,100 |
| 2009-08-10 | 2009-08-06 | 0.930 | 14,729,661 | -124,374 | 0.63% | 13,702,440 |
| 2009-08-07 | 2009-08-05 | 0.909 | 14,854,035 | +38,269 | 0.63% | 13,507,620 |
| 2009-08-06 | 2009-08-04 | 0.951 | 14,815,766 | -28,702 | 0.63% | 14,092,260 |
| 2009-08-05 | 2009-08-03 | 0.993 | 14,844,468 | -168,383 | 0.63% | 14,740,200 |
| 2009-08-04 | 2009-07-31 | 0.920 | 15,012,851 | -19,134 | 0.64% | 13,808,960 |
| 2009-08-03 | 2009-07-30 | 0.836 | 15,031,985 | +110,980 | 0.64% | 12,569,600 |
| 2009-07-31 | 2009-07-29 | 0.805 | 14,921,005 | -711,800 | 0.64% | 12,008,920 |
| 2009-07-30 | 2009-07-28 | 0.784 | 15,632,805 | +15,307 | 0.67% | 12,255,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 15,617,498 | +36,356 | 0.67% | 12,243,000 |
| 2009-07-28 | 2009-07-24 | 0.794 | 15,581,142 | -520,456 | 0.67% | 12,377,360 |
| 2009-07-27 | 2009-07-23 | 0.784 | 16,101,598 | +9,567 | 0.69% | 12,622,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 16,092,031 | -424,783 | 0.69% | 12,110,400 |
| 2009-07-23 | 2009-07-21 | 0.711 | 16,516,814 | -28,702 | 0.71% | 11,739,520 |
| 2009-07-22 | 2009-07-20 | 0.690 | 16,545,516 | -65,057 | 0.71% | 11,414,040 |
| 2009-07-21 | 2009-07-17 | 0.721 | 16,610,573 | -95,672 | 0.71% | 11,979,780 |
| 2009-07-20 | 2009-07-16 | 0.690 | 16,706,245 | -162,642 | 0.71% | 11,524,920 |
| 2009-07-17 | 2009-07-15 | 0.658 | 16,868,887 | -1,914 | 0.72% | 11,108,160 |
| 2009-07-16 | 2009-07-14 | 0.638 | 16,870,801 | +19,135 | 0.72% | 10,756,740 |
| 2009-07-15 | 2009-07-13 | 0.638 | 16,851,666 | +57,403 | 0.72% | 10,744,540 |
| 2009-07-14 | 2009-07-10 | 0.658 | 16,794,263 | -3,827 | 0.72% | 11,059,020 |
| 2009-07-13 | 2009-07-09 | 0.690 | 16,798,090 | -353,987 | 0.72% | 11,588,280 |
| 2009-07-10 | 2009-07-08 | 0.658 | 17,152,077 | +38,269 | 0.73% | 11,294,640 |
| 2009-07-09 | 2009-07-07 | 0.658 | 17,113,808 | -191,344 | 0.73% | 11,269,440 |
| 2009-07-08 | 2009-07-06 | 0.638 | 17,305,152 | +124,374 | 0.74% | 11,033,680 |
| 2009-07-07 | 2009-07-03 | 0.648 | 17,180,778 | -143,508 | 0.73% | 11,133,960 |
| 2009-07-06 | 2009-07-02 | 0.627 | 17,324,286 | +95,672 | 0.74% | 10,864,800 |
| 2009-07-03 | 2009-06-30 | 0.627 | 17,228,614 | +95,672 | 0.74% | 10,804,800 |
| 2009-07-02 | 2009-06-29 | 0.638 | 17,132,942 | +95,672 | 0.73% | 10,923,880 |
| 2009-06-30 | 2009-06-26 | 0.669 | 17,037,270 | +248,747 | 0.73% | 11,397,120 |
| 2009-06-29 | 2009-06-25 | 0.658 | 16,788,523 | +149,248 | 0.72% | 11,055,240 |
| 2009-06-26 | 2009-06-24 | 0.690 | 16,639,275 | -363,553 | 0.71% | 11,478,720 |
| 2009-06-25 | 2009-06-23 | 0.648 | 17,002,828 | +133,941 | 0.73% | 11,018,640 |
| 2009-06-23 | 2009-06-19 | 0.658 | 16,868,887 | -95,672 | 0.72% | 11,108,160 |
| 2009-06-22 | 2009-06-18 | 0.648 | 16,964,559 | -61,230 | 0.73% | 10,993,840 |
| 2009-06-19 | 2009-06-17 | 0.638 | 17,025,789 | +124,373 | 0.73% | 10,855,560 |
| 2009-06-18 | 2009-06-16 | 0.669 | 16,901,416 | -5,740 | 0.72% | 11,306,240 |
| 2009-06-17 | 2009-06-15 | 0.606 | 16,907,156 | +86,105 | 0.72% | 10,249,760 |
| 2009-06-16 | 2009-06-12 | 0.617 | 16,821,051 | +105,239 | 0.72% | 10,373,380 |
| 2009-06-15 | 2009-06-11 | 0.669 | 16,715,812 | -86,105 | 0.71% | 11,182,080 |
| 2009-06-12 | 2009-06-10 | 0.721 | 16,801,917 | -162,642 | 0.72% | 12,117,780 |
| 2009-06-11 | 2009-06-09 | 0.711 | 16,964,559 | -76,538 | 0.73% | 12,057,760 |
| 2009-06-10 | 2009-06-08 | 0.690 | 17,041,097 | +210,478 | 0.73% | 11,755,920 |
| 2009-06-09 | 2009-06-05 | 0.700 | 16,830,619 | +353,987 | 0.72% | 11,786,640 |
| 2009-06-08 | 2009-06-04 | 0.763 | 16,476,632 | -229,613 | 0.70% | 12,572,060 |
| 2009-06-05 | 2009-06-03 | 0.638 | 16,706,245 | -19,134 | 0.71% | 10,651,820 |
| 2009-06-04 | 2009-06-02 | 0.627 | 16,725,379 | -49,750 | 0.71% | 10,489,200 |
| 2009-06-03 | 2009-06-01 | 0.606 | 16,775,129 | -600,820 | 0.72% | 10,169,720 |
| 2009-06-02 | 2009-05-29 | 0.544 | 17,375,949 | -9,567 | 0.74% | 9,444,240 |
| 2009-05-27 | 2009-05-25 | 0.376 | 17,385,516 | +143,508 | 0.74% | 6,541,920 |
| 2009-05-22 | 2009-05-20 | 0.382 | 17,242,008 | -57,403 | 0.74% | 6,578,030 |
| 2009-05-21 | 2009-05-19 | 0.345 | 17,299,411 | -76,538 | 0.74% | 5,967,060 |
| 2009-05-15 | 2009-05-13 | 0.314 | 17,375,949 | -143,508 | 0.74% | 5,448,600 |
| 2009-05-13 | 2009-05-11 | 0.340 | 17,519,457 | -28,702 | 0.75% | 5,951,400 |
| 2009-05-12 | 2009-05-08 | 0.319 | 17,548,159 | -19,134 | 0.75% | 5,594,310 |
| 2009-05-11 | 2009-05-07 | 0.298 | 17,567,293 | -19,134 | 0.75% | 5,233,170 |
| 2009-05-08 | 2009-05-06 | 0.277 | 17,586,427 | -353,987 | 0.75% | 4,871,230 |
| 2009-05-07 | 2009-05-05 | 0.267 | 17,940,414 | +19,135 | 0.77% | 4,781,760 |
| 2009-05-06 | 2009-05-04 | 0.343 | 17,921,279 | +95,672 | 0.77% | 6,151,518 |
| 2009-05-05 | 2009-04-30 | 0.337 | 17,825,607 | +1,898,716 | 0.76% | 6,014,972 |
| 2009-05-04 | 2009-04-29 | 0.326 | 15,926,891 | -51,566 | 0.76% | 5,188,960 |
| 2009-04-30 | 2009-04-28 | 0.314 | 15,978,457 | -309,393 | 0.76% | 5,019,840 |
| 2009-04-29 | 2009-04-27 | 0.332 | 16,287,850 | +17,188 | 0.78% | 5,401,320 |
| 2009-04-28 | 2009-04-24 | 0.361 | 16,270,662 | -283,610 | 0.77% | 5,868,920 |
| 2009-04-27 | 2009-04-23 | 0.326 | 16,554,272 | -68,755 | 0.79% | 5,393,360 |
| 2009-04-24 | 2009-04-22 | 0.314 | 16,623,027 | +85,943 | 0.79% | 5,222,340 |
| 2009-04-23 | 2009-04-21 | 0.303 | 16,537,084 | -171,885 | 0.79% | 5,002,920 |
| 2009-04-22 | 2009-04-20 | 0.303 | 16,708,969 | +68,754 | 0.80% | 5,054,920 |
| 2009-04-21 | 2009-04-17 | 0.308 | 16,640,215 | -51,566 | 0.79% | 5,130,930 |
| 2009-04-20 | 2009-04-16 | 0.284 | 16,691,781 | +171,886 | 0.79% | 4,738,968 |
| 2009-04-17 | 2009-04-15 | 0.277 | 16,519,895 | +85,942 | 0.79% | 4,574,836 |
| 2009-04-15 | 2009-04-09 | 0.258 | 16,433,953 | +85,943 | 0.78% | 4,245,084 |
| 2009-04-09 | 2009-04-07 | 0.255 | 16,348,010 | +85,943 | 0.78% | 4,165,818 |
| 2009-04-08 | 2009-04-06 | 0.256 | 16,262,067 | -8,595 | 0.77% | 4,162,840 |
| 2009-04-07 | 2009-04-03 | 0.255 | 16,270,662 | -214,856 | 0.77% | 4,146,108 |
| 2009-04-06 | 2009-04-02 | 0.240 | 16,485,518 | +25,782 | 0.78% | 3,951,492 |
| 2009-04-03 | 2009-04-01 | 0.232 | 16,459,736 | +85,943 | 0.78% | 3,811,248 |
| 2009-04-02 | 2009-03-31 | 0.232 | 16,373,793 | +42,971 | 0.78% | 3,791,348 |
| 2009-04-01 | 2009-03-30 | 0.232 | 16,330,822 | +128,914 | 0.78% | 3,781,398 |
| 2009-03-31 | 2009-03-27 | 0.236 | 16,201,908 | +51,566 | 0.77% | 3,826,956 |
| 2009-03-30 | 2009-03-26 | 0.227 | 16,150,342 | +309,394 | 0.77% | 3,664,440 |
| 2009-03-27 | 2009-03-25 | 0.186 | 15,840,948 | +85,942 | 0.75% | 2,949,120 |
| 2009-03-03 | 2009-02-27 | 0.188 | 15,755,006 | +85,943 | 0.75% | 2,969,784 |
| 2009-02-20 | 2009-02-18 | 0.202 | 15,669,063 | -17,189 | 0.75% | 3,172,368 |
| 2009-02-16 | 2009-02-12 | 0.213 | 15,686,252 | +171,886 | 0.75% | 3,340,116 |
| 2009-01-29 | 2009-01-22 | 0.206 | 15,514,366 | +17,188 | 0.74% | 3,195,204 |
| 2009-01-20 | 2009-01-16 | 0.209 | 15,497,178 | -42,971 | 0.74% | 3,245,760 |
| 2009-01-09 | 2009-01-07 | 0.273 | 15,540,149 | -232,045 | 0.74% | 4,249,270 |
| 2009-01-08 | 2009-01-06 | 0.290 | 15,772,194 | +266,422 | 0.75% | 4,569,648 |
| 2009-01-07 | 2009-01-05 | 0.256 | 15,505,772 | -51,566 | 0.74% | 3,969,240 |
| 2008-12-30 | 2008-12-24 | 0.199 | 15,557,338 | -68,754 | 0.74% | 3,095,442 |
| 2008-11-19 | 2008-11-17 | 0.176 | 15,626,092 | -42,971 | 0.74% | 2,745,482 |
| 2008-11-13 | 2008-11-11 | 0.188 | 15,669,063 | +17,188 | 0.75% | 2,953,584 |
| 2008-11-12 | 2008-11-10 | 0.188 | 15,651,875 | +68,754 | 0.74% | 2,950,344 |
| 2008-11-07 | 2008-11-05 | 0.191 | 15,583,121 | +34,378 | 0.74% | 2,973,648 |
| 2008-11-06 | 2008-11-04 | 0.200 | 15,548,743 | +42,971 | 0.74% | 3,111,824 |
| 2008-11-05 | 2008-11-03 | 0.157 | 15,505,772 | -17,189 | 0.74% | 2,435,670 |
| 2008-11-03 | 2008-10-30 | 0.134 | 15,522,961 | +34,377 | 0.74% | 2,077,130 |
| 2008-10-29 | 2008-10-27 | 0.128 | 15,488,584 | -42,971 | 0.74% | 1,982,420 |
| 2008-10-15 | 2008-10-13 | 0.161 | 15,531,555 | -25,783 | 0.74% | 2,493,936 |
| 2008-10-13 | 2008-10-09 | 0.180 | 15,557,338 | +30,940 | 0.74% | 2,805,810 |
| 2008-10-06 | 2008-10-02 | 0.202 | 15,526,398 | -8,595 | 0.74% | 3,143,484 |
| 2008-09-30 | 2008-09-26 | 0.213 | 15,534,993 | +25,783 | 0.74% | 3,307,908 |
| 2008-09-29 | 2008-09-25 | 0.218 | 15,509,210 | +515,656 | 0.74% | 3,374,602 |
| 2008-09-26 | 2008-09-24 | 0.226 | 14,993,554 | +34,377 | 0.71% | 3,384,524 |
| 2008-09-25 | 2008-09-23 | 0.228 | 14,959,177 | -94,537 | 0.71% | 3,411,576 |
| 2008-09-19 | 2008-09-17 | 0.249 | 15,053,714 | -139,227 | 0.72% | 3,748,424 |
| 2008-09-01 | 2008-08-28 | 0.279 | 15,192,941 | +94,537 | 0.72% | 4,242,720 |
| 2008-08-29 | 2008-08-27 | 0.273 | 15,098,404 | -42,971 | 0.72% | 4,128,480 |
| 2008-08-25 | 2008-08-20 | 0.287 | 15,141,375 | -42,972 | 0.72% | 4,351,646 |
| 2008-08-21 | 2008-08-19 | 0.283 | 15,184,347 | +10,313 | 0.72% | 4,293,324 |
| 2008-08-19 | 2008-08-15 | 0.303 | 15,174,034 | +34,377 | 0.72% | 4,590,560 |
| 2008-08-01 | 2008-07-30 | 0.326 | 15,139,657 | -257,827 | 0.72% | 4,932,480 |
| 2008-07-28 | 2008-07-24 | 0.320 | 15,397,484 | +343,770 | 0.73% | 4,926,900 |
| 2008-07-24 | 2008-07-22 | 0.332 | 15,053,714 | -171,885 | 0.72% | 4,992,060 |
| 2008-07-23 | 2008-07-21 | 0.308 | 15,225,599 | +189,074 | 0.72% | 4,694,740 |
| 2008-07-21 | 2008-07-17 | 0.320 | 15,036,525 | +51,565 | 0.72% | 4,811,400 |
| 2008-07-18 | 2008-07-16 | 0.332 | 14,984,960 | -17,188 | 0.71% | 4,969,260 |
| 2008-07-16 | 2008-07-14 | 0.361 | 15,002,148 | +85,942 | 0.71% | 5,411,360 |
| 2008-07-15 | 2008-07-11 | 0.361 | 14,916,206 | -30,939 | 0.71% | 5,380,360 |
| 2008-07-09 | 2008-07-07 | 0.372 | 14,947,145 | -68,754 | 0.71% | 5,565,440 |
| 2008-07-08 | 2008-07-04 | 0.378 | 15,015,899 | -197,668 | 0.71% | 5,678,400 |
| 2008-07-07 | 2008-07-03 | 0.431 | 15,213,567 | -8,594 | 0.72% | 6,549,740 |
| 2008-07-04 | 2008-07-02 | 0.436 | 15,222,161 | -42,972 | 0.72% | 6,642,000 |
| 2008-07-02 | 2008-06-27 | 0.442 | 15,265,133 | +85,943 | 0.73% | 6,749,560 |
| 2008-06-26 | 2008-06-24 | 0.454 | 15,179,190 | +58,441 | 0.72% | 6,888,180 |
| 2008-06-24 | 2008-06-20 | 0.483 | 15,120,749 | +15,470 | 0.72% | 7,301,510 |
| 2008-06-23 | 2008-06-19 | 0.477 | 15,105,279 | +42,971 | 0.72% | 7,206,160 |
| 2008-06-16 | 2008-06-12 | 0.500 | 15,062,308 | -25,783 | 0.72% | 7,536,180 |
| 2008-06-12 | 2008-06-10 | 0.506 | 15,088,091 | -51,566 | 0.72% | 7,636,860 |
| 2008-06-11 | 2008-06-06 | 0.524 | 15,139,657 | -85,942 | 0.72% | 7,927,200 |
| 2008-06-10 | 2008-06-05 | 0.524 | 15,225,599 | +8,594 | 0.72% | 7,972,200 |
| 2008-05-28 | 2008-05-26 | 0.529 | 15,217,005 | -17,188 | 0.72% | 8,056,230 |
| 2008-05-27 | 2008-05-23 | 0.541 | 15,234,193 | -85,943 | 0.72% | 8,242,590 |
| 2008-05-26 | 2008-05-22 | 0.541 | 15,320,136 | -8,594 | 0.73% | 8,289,090 |
| 2008-05-23 | 2008-05-21 | 0.541 | 15,328,730 | -25,783 | 0.73% | 8,293,740 |
| 2008-05-22 | 2008-05-20 | 0.547 | 15,354,513 | -859,427 | 0.73% | 8,397,020 |
| 2008-05-19 | 2008-05-15 | 0.553 | 16,213,940 | +77,349 | 0.77% | 8,961,350 |
| 2008-05-16 | 2008-05-14 | 0.553 | 16,136,591 | -429,713 | 0.77% | 8,918,600 |
| 2008-05-14 | 2008-05-09 | 0.547 | 16,566,304 | -42,972 | 0.79% | 9,059,720 |
| 2008-05-13 | 2008-05-08 | 0.553 | 16,609,276 | -17,188 | 0.79% | 9,179,850 |
| 2008-05-09 | 2008-05-07 | 0.553 | 16,626,464 | +51,565 | 0.79% | 9,189,350 |
| 2008-05-08 | 2008-05-06 | 0.564 | 16,574,899 | -8,594 | 0.79% | 9,353,710 |
| 2008-05-07 | 2008-05-05 | 0.582 | 16,583,493 | -120,320 | 0.79% | 9,648,000 |
| 2008-05-06 | 2008-05-02 | 0.553 | 16,703,813 | -550,033 | 0.79% | 9,232,100 |
| 2008-05-05 | 2008-04-30 | 0.524 | 17,253,846 | +34,377 | 0.82% | 9,034,200 |
| 2008-05-02 | 2008-04-29 | 0.524 | 17,219,469 | +17,189 | 0.82% | 9,016,200 |
| 2008-04-30 | 2008-04-28 | 0.565 | 17,202,280 | +77,348 | 0.82% | 9,725,752 |
| 2008-04-29 | 2008-04-25 | 0.559 | 17,124,932 | +705,303 | 0.81% | 9,577,913 |
| 2008-04-28 | 2008-04-24 | 0.565 | 16,419,629 | +26,319 | 0.82% | 9,283,260 |
| 2008-04-25 | 2008-04-23 | 0.565 | 16,393,310 | +452,354 | 0.82% | 9,268,380 |
| 2008-04-24 | 2008-04-22 | 0.547 | 15,940,956 | +32,898 | 0.79% | 8,721,900 |
| 2008-04-23 | 2008-04-21 | 0.541 | 15,908,058 | -98,695 | 0.79% | 8,607,190 |
| 2008-04-22 | 2008-04-18 | 0.541 | 16,006,753 | -74,022 | 0.80% | 8,660,590 |
| 2008-04-21 | 2008-04-17 | 0.541 | 16,080,775 | +623,426 | 0.80% | 8,700,640 |
| 2008-04-18 | 2008-04-16 | 0.565 | 15,457,349 | +847,136 | 0.77% | 8,739,210 |
| 2008-04-17 | 2008-04-15 | 0.632 | 14,610,213 | +230,289 | 0.73% | 9,237,280 |
| 2008-04-15 | 2008-04-11 | 0.541 | 14,379,924 | +82,247 | 0.72% | 7,780,380 |
| 2008-04-11 | 2008-04-09 | 0.547 | 14,297,677 | -100,341 | 0.71% | 7,822,800 |
| 2008-04-10 | 2008-04-08 | 0.553 | 14,398,018 | +82,247 | 0.72% | 7,965,230 |
| 2008-04-09 | 2008-04-07 | 0.553 | 14,315,771 | +16,449 | 0.71% | 7,919,730 |
| 2008-04-08 | 2008-04-03 | 0.547 | 14,299,322 | -32,899 | 0.71% | 7,823,700 |
| 2008-04-07 | 2008-04-02 | 0.541 | 14,332,221 | +16,450 | 0.71% | 7,754,570 |
| 2008-04-03 | 2008-04-01 | 0.547 | 14,315,771 | +82,246 | 0.71% | 7,832,700 |
| 2008-04-01 | 2008-03-28 | 0.547 | 14,233,525 | -24,674 | 0.71% | 7,787,700 |
| 2008-03-31 | 2008-03-27 | 0.596 | 14,258,199 | -26,319 | 0.71% | 8,494,640 |
| 2008-03-27 | 2008-03-25 | 0.559 | 14,284,518 | +115,145 | 0.71% | 7,989,280 |
| 2008-03-26 | 2008-03-20 | 0.547 | 14,169,373 | -41,123 | 0.70% | 7,752,600 |
| 2008-03-20 | 2008-03-18 | 0.559 | 14,210,496 | -8,225 | 0.71% | 7,947,880 |
| 2008-03-19 | 2008-03-17 | 0.578 | 14,218,721 | +98,695 | 0.71% | 8,211,800 |
| 2008-03-13 | 2008-03-11 | 0.620 | 14,120,026 | -57,572 | 0.70% | 8,755,680 |
| 2008-03-10 | 2008-03-06 | 0.644 | 14,177,598 | +41,123 | 0.70% | 9,136,140 |
| 2008-03-07 | 2008-03-05 | 0.644 | 14,136,475 | -16,449 | 0.70% | 9,109,640 |
| 2008-03-03 | 2008-02-28 | 0.669 | 14,152,924 | -74,022 | 0.70% | 9,464,400 |
| 2008-02-29 | 2008-02-27 | 0.669 | 14,226,946 | +41,123 | 0.71% | 9,513,900 |
| 2008-02-27 | 2008-02-25 | 0.644 | 14,185,823 | -16,449 | 0.71% | 9,141,440 |
| 2008-02-25 | 2008-02-21 | 0.657 | 14,202,272 | -16,449 | 0.71% | 9,324,720 |
| 2008-02-21 | 2008-02-19 | 0.657 | 14,218,721 | -82,246 | 0.71% | 9,335,520 |
| 2008-02-20 | 2008-02-18 | 0.669 | 14,300,967 | +18,094 | 0.71% | 9,563,400 |
| 2008-02-19 | 2008-02-15 | 0.657 | 14,282,873 | -16,449 | 0.71% | 9,377,640 |
| 2008-02-18 | 2008-02-14 | 0.669 | 14,299,322 | +8,224 | 0.71% | 9,562,300 |
| 2008-02-11 | 2008-02-04 | 0.681 | 14,291,098 | -41,123 | 0.71% | 9,730,560 |
| 2008-02-05 | 2008-02-01 | 0.644 | 14,332,221 | -180,941 | 0.71% | 9,235,780 |
| 2008-02-04 | 2008-01-31 | 0.620 | 14,513,162 | -106,920 | 0.72% | 8,999,460 |
| 2008-02-01 | 2008-01-30 | 0.602 | 14,620,082 | +32,898 | 0.73% | 8,799,120 |
| 2008-01-31 | 2008-01-29 | 0.608 | 14,587,184 | +8,225 | 0.73% | 8,868,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 14,578,959 | +139,818 | 0.72% | 8,331,220 |
| 2008-01-29 | 2008-01-25 | 0.578 | 14,439,141 | +49,348 | 0.72% | 8,339,100 |
| 2008-01-24 | 2008-01-22 | 0.559 | 14,389,793 | -29,609 | 0.72% | 8,048,160 |
| 2008-01-22 | 2008-01-18 | 0.657 | 14,419,402 | -82,246 | 0.72% | 9,467,280 |
| 2008-01-21 | 2008-01-17 | 0.657 | 14,501,648 | +164,493 | 0.72% | 9,521,280 |
| 2008-01-18 | 2008-01-16 | 0.657 | 14,337,155 | -54,283 | 0.71% | 9,413,280 |
| 2008-01-17 | 2008-01-15 | 0.705 | 14,391,438 | -108,565 | 0.72% | 10,148,840 |
| 2008-01-14 | 2008-01-10 | 0.766 | 14,500,003 | -299,376 | 0.72% | 11,106,900 |
| 2008-01-11 | 2008-01-09 | 0.754 | 14,799,379 | -24,674 | 0.74% | 11,156,280 |
| 2008-01-10 | 2008-01-08 | 0.766 | 14,824,053 | +98,695 | 0.74% | 11,355,120 |
| 2008-01-07 | 2008-01-03 | 0.790 | 14,725,358 | +98,696 | 0.73% | 11,637,600 |
| 2008-01-03 | 2007-12-31 | 0.802 | 14,626,662 | -41,123 | 0.73% | 11,737,440 |
| 2008-01-02 | 2007-12-27 | 0.790 | 14,667,785 | -57,573 | 0.73% | 11,592,100 |
| 2007-12-28 | 2007-12-24 | 0.790 | 14,725,358 | +164,493 | 0.73% | 11,637,600 |
| 2007-12-27 | 2007-12-20 | 0.778 | 14,560,865 | -8,225 | 0.72% | 11,330,560 |
| 2007-12-20 | 2007-12-18 | 0.778 | 14,569,090 | -164,492 | 0.72% | 11,336,960 |
| 2007-12-18 | 2007-12-14 | 0.827 | 14,733,582 | -148,043 | 0.73% | 12,181,520 |
| 2007-12-10 | 2007-12-06 | 0.839 | 14,881,625 | +16,449 | 0.74% | 12,484,860 |
| 2007-12-07 | 2007-12-05 | 0.839 | 14,865,176 | -39,478 | 0.74% | 12,471,060 |
| 2007-12-03 | 2007-11-29 | 0.827 | 14,904,654 | +49,348 | 0.74% | 12,322,960 |
| 2007-11-30 | 2007-11-28 | 0.815 | 14,855,306 | -16,450 | 0.74% | 12,101,540 |
| 2007-11-29 | 2007-11-27 | 0.815 | 14,871,756 | -16,449 | 0.73% | 12,114,940 |
| 2007-11-27 | 2007-11-23 | 0.766 | 14,888,205 | -50,993 | 0.73% | 11,404,260 |
| 2007-11-26 | 2007-11-22 | 0.766 | 14,939,198 | -16,449 | 0.74% | 11,443,320 |
| 2007-11-23 | 2007-11-21 | 0.790 | 14,955,647 | -98,695 | 0.74% | 11,819,600 |
| 2007-11-22 | 2007-11-20 | 0.802 | 15,054,342 | -8,225 | 0.74% | 12,080,640 |
| 2007-11-19 | 2007-11-15 | 0.851 | 15,062,567 | -8,224 | 0.74% | 12,819,800 |
| 2007-11-16 | 2007-11-14 | 0.851 | 15,070,791 | +49,347 | 0.74% | 12,826,800 |
| 2007-11-15 | 2007-11-13 | 0.827 | 15,021,444 | -139,818 | 0.74% | 12,419,520 |
| 2007-11-14 | 2007-11-12 | 0.839 | 15,161,262 | -24,674 | 0.75% | 12,719,460 |
| 2007-11-13 | 2007-11-09 | 0.851 | 15,185,936 | -49,348 | 0.75% | 12,924,800 |
| 2007-11-12 | 2007-11-08 | 0.851 | 15,235,284 | +74,022 | 0.75% | 12,966,800 |
| 2007-11-09 | 2007-11-07 | 0.900 | 15,161,262 | -32,899 | 0.75% | 13,641,160 |
| 2007-11-08 | 2007-11-06 | 0.888 | 15,194,161 | -83,891 | 0.75% | 13,486,020 |
| 2007-11-07 | 2007-11-05 | 0.839 | 15,278,052 | -90,471 | 0.75% | 12,817,440 |
| 2007-11-06 | 2007-11-02 | 0.839 | 15,368,523 | -8,224 | 0.76% | 12,893,340 |
| 2007-11-02 | 2007-10-31 | 0.851 | 15,376,747 | -16,450 | 0.76% | 13,087,200 |
| 2007-11-01 | 2007-10-30 | 0.851 | 15,393,197 | +8,225 | 0.76% | 13,101,200 |
| 2007-10-30 | 2007-10-26 | 0.839 | 15,384,972 | +65,797 | 0.76% | 12,907,140 |
| 2007-10-29 | 2007-10-25 | 0.839 | 15,319,175 | +83,891 | 0.75% | 12,851,940 |
| 2007-10-26 | 2007-10-24 | 0.815 | 15,235,284 | +82,246 | 0.75% | 12,411,080 |
| 2007-10-25 | 2007-10-23 | 0.851 | 15,153,038 | +110,210 | 0.74% | 12,896,800 |
| 2007-10-24 | 2007-10-22 | 0.839 | 15,042,828 | -8,224 | 0.74% | 12,620,100 |
| 2007-10-23 | 2007-10-18 | 0.863 | 15,051,052 | +1,645 | 0.74% | 12,993,000 |
| 2007-10-22 | 2007-10-17 | 0.863 | 15,049,407 | +31,253 | 0.74% | 12,991,580 |
| 2007-10-18 | 2007-10-16 | 0.851 | 15,018,154 | -8,225 | 0.74% | 12,782,000 |
| 2007-10-17 | 2007-10-15 | 0.888 | 15,026,379 | -177,651 | 0.74% | 13,337,100 |
| 2007-10-16 | 2007-10-12 | 0.912 | 15,204,030 | +353,658 | 0.75% | 13,864,500 |
| 2007-10-15 | 2007-10-11 | 0.924 | 14,850,372 | -320,760 | 0.73% | 13,722,560 |
| 2007-10-11 | 2007-10-09 | 0.912 | 15,171,132 | +246,739 | 0.75% | 13,834,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 14,924,393 | +67,442 | 0.73% | 13,609,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 14,856,951 | -328,985 | 0.73% | 14,270,560 |
| 2007-10-08 | 2007-10-04 | 0.888 | 15,185,936 | -16,449 | 0.75% | 13,478,720 |
| 2007-10-05 | 2007-10-03 | 0.875 | 15,202,385 | +49,347 | 0.75% | 13,308,480 |
| 2007-10-04 | 2007-10-02 | 0.875 | 15,153,038 | -24,674 | 0.74% | 13,265,280 |
| 2007-10-03 | 2007-09-28 | 0.863 | 15,177,712 | +14,805 | 0.75% | 13,102,340 |
| 2007-10-02 | 2007-09-27 | 0.827 | 15,162,907 | -106,920 | 0.75% | 12,536,480 |
| 2007-09-27 | 2007-09-24 | 0.815 | 15,269,827 | -31,254 | 0.75% | 12,439,220 |
| 2007-09-25 | 2007-09-21 | 0.839 | 15,301,081 | +180,942 | 0.75% | 12,836,760 |
| 2007-09-21 | 2007-09-19 | 0.851 | 15,120,139 | -8,225 | 0.74% | 12,871,503 |
| 2007-09-20 | 2007-09-18 | 0.864 | 15,128,364 | +164,135 | 0.74% | 13,065,150 |
| 2007-09-18 | 2007-09-14 | 0.864 | 14,964,229 | +24,316 | 0.74% | 12,923,400 |
| 2007-09-17 | 2007-09-13 | 0.888 | 14,939,913 | -162,108 | 0.74% | 13,271,040 |
| 2007-09-14 | 2007-09-12 | 0.888 | 15,102,021 | -74,570 | 0.75% | 13,415,040 |
| 2007-09-13 | 2007-09-11 | 0.876 | 15,176,591 | -534,958 | 0.75% | 13,294,040 |
| 2007-09-12 | 2007-09-10 | 0.901 | 15,711,549 | -364,744 | 0.78% | 14,150,320 |
| 2007-09-10 | 2007-09-06 | 0.827 | 16,076,293 | -40,527 | 0.80% | 13,288,780 |
| 2007-09-07 | 2007-09-05 | 0.814 | 16,116,820 | +24,316 | 0.80% | 13,123,440 |
| 2007-09-06 | 2007-09-04 | 0.790 | 16,092,504 | +64,844 | 0.80% | 12,706,560 |
| 2007-09-05 | 2007-09-03 | 0.790 | 16,027,660 | +802,436 | 0.79% | 12,655,360 |
| 2007-09-04 | 2007-08-31 | 0.802 | 15,225,224 | +142,656 | 0.75% | 12,209,600 |
| 2007-08-31 | 2007-08-29 | 0.839 | 15,082,568 | -105,371 | 0.75% | 12,653,440 |
| 2007-08-30 | 2007-08-28 | 0.864 | 15,187,939 | -32,421 | 0.75% | 13,116,600 |
| 2007-08-29 | 2007-08-27 | 0.888 | 15,220,360 | +202,635 | 0.75% | 13,520,160 |
| 2007-08-28 | 2007-08-24 | 0.839 | 15,017,725 | +48,633 | 0.74% | 12,599,040 |
| 2007-08-27 | 2007-08-23 | 0.851 | 14,969,092 | -64,844 | 0.74% | 12,742,920 |
| 2007-08-24 | 2007-08-22 | 0.827 | 15,033,936 | +40,527 | 0.75% | 12,427,160 |
| 2007-08-23 | 2007-08-21 | 0.814 | 14,993,409 | -697,066 | 0.74% | 12,208,680 |
| 2007-08-22 | 2007-08-20 | 0.839 | 15,690,475 | +124,824 | 0.78% | 13,163,440 |
| 2007-08-21 | 2007-08-17 | 0.777 | 15,565,651 | -191,288 | 0.77% | 12,098,520 |
| 2007-08-20 | 2007-08-16 | 0.851 | 15,756,939 | -8,106 | 0.78% | 13,413,600 |
| 2007-08-17 | 2007-08-15 | 0.901 | 15,765,045 | -64,843 | 0.78% | 14,198,500 |
| 2007-08-16 | 2007-08-14 | 0.913 | 15,829,888 | +40,527 | 0.78% | 14,452,200 |
| 2007-08-15 | 2007-08-13 | 0.839 | 15,789,361 | -64,843 | 0.78% | 13,246,400 |
| 2007-08-14 | 2007-08-10 | 0.851 | 15,854,204 | +299,900 | 0.79% | 13,496,400 |
| 2007-08-13 | 2007-08-09 | 0.851 | 15,554,304 | -384,197 | 0.77% | 13,241,100 |
| 2007-08-10 | 2007-08-08 | 0.851 | 15,938,501 | +340,428 | 0.79% | 13,568,160 |
| 2007-08-09 | 2007-08-07 | 0.827 | 15,598,073 | +137,792 | 0.77% | 12,893,480 |
| 2007-08-08 | 2007-08-06 | 0.913 | 15,460,281 | +14,590 | 0.77% | 14,114,760 |
| 2007-08-07 | 2007-08-03 | 0.950 | 15,445,691 | -40,527 | 0.77% | 14,673,120 |
| 2007-08-06 | 2007-08-02 | 0.962 | 15,486,218 | +150,761 | 0.77% | 14,902,680 |
| 2007-08-03 | 2007-08-01 | 0.950 | 15,335,457 | +85,917 | 0.76% | 14,568,400 |
| 2007-08-02 | 2007-07-31 | 0.987 | 15,249,540 | +367,986 | 0.76% | 15,051,200 |
| 2007-08-01 | 2007-07-30 | 1.012 | 14,881,554 | -346,912 | 0.74% | 15,055,200 |
| 2007-07-31 | 2007-07-27 | 1.024 | 15,228,466 | +12,969 | 0.75% | 15,594,040 |
| 2007-07-30 | 2007-07-26 | 1.073 | 15,215,497 | +48,632 | 0.75% | 16,331,640 |
| 2007-07-27 | 2007-07-25 | 1.073 | 15,166,865 | +105,371 | 0.75% | 16,279,440 |
| 2007-07-26 | 2007-07-24 | 1.098 | 15,061,494 | -47,012 | 0.75% | 16,537,980 |
| 2007-07-25 | 2007-07-23 | 1.098 | 15,108,506 | +154,003 | 0.75% | 16,589,601 |
| 2007-07-24 | 2007-07-20 | 1.110 | 14,954,503 | +89,160 | 0.74% | 16,605,001 |
| 2007-07-23 | 2007-07-19 | 1.098 | 14,865,343 | +32,422 | 0.74% | 16,322,600 |
| 2007-07-20 | 2007-07-18 | 1.098 | 14,832,921 | +40,527 | 0.74% | 16,287,000 |
| 2007-07-19 | 2007-07-17 | 1.135 | 14,792,394 | -656,539 | 0.73% | 16,790,000 |
| 2007-07-18 | 2007-07-16 | 1.110 | 15,448,933 | -105,371 | 0.77% | 17,154,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 15,554,304 | +293,417 | 0.77% | 17,846,700 |
| 2007-07-16 | 2007-07-12 | 1.197 | 15,260,887 | +567,379 | 0.76% | 18,263,159 |
| 2007-07-13 | 2007-07-11 | 1.382 | 14,693,508 | +325,838 | 0.73% | 20,303,360 |
| 2007-07-12 | 2007-07-10 | 1.394 | 14,367,670 | -194,530 | 0.71% | 20,030,380 |
| 2007-07-11 | 2007-07-09 | 1.345 | 14,562,200 | +103,749 | 0.72% | 19,582,940 |
| 2007-07-10 | 2007-07-06 | 1.332 | 14,458,451 | +84,297 | 0.72% | 19,265,040 |
| 2007-07-09 | 2007-07-05 | 1.345 | 14,374,154 | +72,948 | 0.71% | 19,330,060 |
| 2007-07-06 | 2007-07-04 | 1.332 | 14,301,206 | -30,800 | 0.71% | 19,055,521 |
| 2007-07-05 | 2007-07-03 | 1.345 | 14,332,006 | +324,217 | 0.71% | 19,273,380 |
| 2007-07-04 | 2007-06-29 | 1.382 | 14,007,789 | +1,612,979 | 0.69% | 19,355,840 |
| 2007-07-03 | 2007-06-28 | 1.369 | 12,394,810 | -24,317 | 0.61% | 16,974,119 |
| 2007-06-29 | 2007-06-27 | 1.382 | 12,419,127 | +105,371 | 0.62% | 17,160,640 |
| 2007-06-28 | 2007-06-26 | 1.369 | 12,313,756 | +144,276 | 0.61% | 16,863,120 |
| 2007-06-27 | 2007-06-25 | 1.419 | 12,169,480 | -11,347 | 0.60% | 17,266,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 12,180,827 | 0.60% | 16,831,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy