History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 16,236,200 | +0 | 0.65% | 8,929,910 |
| 2025-10-13 | 2025-10-09 | 0.590 | 16,236,200 | +0 | 0.65% | 9,579,358 |
| 2025-10-10 | 2025-10-08 | 0.590 | 16,236,200 | -168,000 | 0.65% | 9,579,358 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,404,200 | -38,000 | 0.66% | 9,842,520 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,442,200 | +218,000 | 0.66% | 9,865,320 |
| 2025-10-06 | 2025-10-02 | 0.630 | 16,224,200 | -672,000 | 0.65% | 10,221,246 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,896,200 | -74,000 | 0.68% | 9,968,758 |
| 2025-10-02 | 2025-09-29 | 0.580 | 16,970,200 | +356,000 | 0.68% | 9,842,716 |
| 2025-09-30 | 2025-09-26 | 0.560 | 16,614,200 | -630,000 | 0.67% | 9,303,952 |
| 2025-09-29 | 2025-09-25 | 0.530 | 17,244,200 | +38,000 | 0.69% | 9,139,426 |
| 2025-09-26 | 2025-09-24 | 0.520 | 17,206,200 | -122,000 | 0.69% | 8,947,224 |
| 2025-09-25 | 2025-09-23 | 0.510 | 17,328,200 | +74,000 | 0.69% | 8,837,382 |
| 2025-09-24 | 2025-09-22 | 0.510 | 17,254,200 | +594,000 | 0.69% | 8,799,642 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,660,200 | +188,000 | 0.67% | 8,663,304 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,472,200 | -1,302,000 | 0.66% | 8,565,544 |
| 2025-09-19 | 2025-09-17 | 0.490 | 17,774,200 | +2,000 | 0.71% | 8,709,358 |
| 2025-09-18 | 2025-09-16 | 0.480 | 17,772,200 | +48,000 | 0.71% | 8,530,656 |
| 2025-09-17 | 2025-09-15 | 0.470 | 17,724,200 | +580,000 | 0.71% | 8,330,374 |
| 2025-09-16 | 2025-09-12 | 0.470 | 17,144,200 | -216,000 | 0.69% | 8,057,774 |
| 2025-09-15 | 2025-09-11 | 0.480 | 17,360,200 | -10,000 | 0.70% | 8,332,896 |
| 2025-09-12 | 2025-09-10 | 0.475 | 17,370,200 | -32,000 | 0.70% | 8,250,845 |
| 2025-09-11 | 2025-09-09 | 0.470 | 17,402,200 | +444,000 | 0.70% | 8,179,034 |
| 2025-09-10 | 2025-09-08 | 0.465 | 16,958,200 | -352,000 | 0.68% | 7,885,563 |
| 2025-09-09 | 2025-09-05 | 0.470 | 17,310,200 | -518,000 | 0.69% | 8,135,794 |
| 2025-09-08 | 2025-09-04 | 0.445 | 17,828,200 | -294,000 | 0.71% | 7,933,549 |
| 2025-09-05 | 2025-09-03 | 0.480 | 18,122,200 | +4,000 | 0.73% | 8,698,656 |
| 2025-09-04 | 2025-09-02 | 0.485 | 18,118,200 | +148,000 | 0.73% | 8,787,327 |
| 2025-09-03 | 2025-09-01 | 0.510 | 17,970,200 | +220,000 | 0.72% | 9,164,802 |
| 2025-09-02 | 2025-08-29 | 0.510 | 17,750,200 | -26,000 | 0.71% | 9,052,602 |
| 2025-09-01 | 2025-08-28 | 0.520 | 17,776,200 | -286,000 | 0.71% | 9,243,624 |
| 2025-08-29 | 2025-08-27 | 0.500 | 18,062,200 | +116,000 | 0.72% | 9,031,100 |
| 2025-08-28 | 2025-08-26 | 0.500 | 17,946,200 | +120,000 | 0.72% | 8,973,100 |
| 2025-08-27 | 2025-08-25 | 0.510 | 17,826,200 | -70,000 | 0.71% | 9,091,362 |
| 2025-08-26 | 2025-08-22 | 0.520 | 17,896,200 | +428,000 | 0.72% | 9,306,024 |
| 2025-08-25 | 2025-08-21 | 0.470 | 17,468,200 | +162,000 | 0.70% | 8,210,054 |
| 2025-08-22 | 2025-08-20 | 0.485 | 17,306,200 | +120,000 | 0.69% | 8,393,507 |
| 2025-08-21 | 2025-08-19 | 0.485 | 17,186,200 | +214,000 | 0.69% | 8,335,307 |
| 2025-08-20 | 2025-08-18 | 0.495 | 16,972,200 | +94,000 | 0.68% | 8,401,239 |
| 2025-08-19 | 2025-08-15 | 0.475 | 16,878,200 | +118,000 | 0.68% | 8,017,145 |
| 2025-08-18 | 2025-08-14 | 0.475 | 16,760,200 | +482,000 | 0.67% | 7,961,095 |
| 2025-08-15 | 2025-08-13 | 0.475 | 16,278,200 | +170,000 | 0.65% | 7,732,145 |
| 2025-08-14 | 2025-08-12 | 0.480 | 16,108,200 | -8,000 | 0.64% | 7,731,936 |
| 2025-08-13 | 2025-08-11 | 0.470 | 16,116,200 | -198,000 | 0.65% | 7,574,614 |
| 2025-08-12 | 2025-08-08 | 0.485 | 16,314,200 | +28,000 | 0.65% | 7,912,387 |
| 2025-08-11 | 2025-08-07 | 0.485 | 16,286,200 | +276,000 | 0.65% | 7,898,807 |
| 2025-08-08 | 2025-08-06 | 0.485 | 16,010,200 | +320,000 | 0.64% | 7,764,947 |
| 2025-08-07 | 2025-08-05 | 0.455 | 15,690,200 | -40,000 | 0.63% | 7,139,041 |
| 2025-08-06 | 2025-08-04 | 0.455 | 15,730,200 | -10,000 | 0.63% | 7,157,241 |
| 2025-08-05 | 2025-08-01 | 0.445 | 15,740,200 | -130,000 | 0.63% | 7,004,389 |
| 2025-08-04 | 2025-07-31 | 0.460 | 15,870,200 | -8,000 | 0.64% | 7,300,292 |
| 2025-08-01 | 2025-07-30 | 0.455 | 15,878,200 | +102,000 | 0.64% | 7,224,581 |
| 2025-07-31 | 2025-07-29 | 0.480 | 15,776,200 | +34,000 | 0.63% | 7,572,576 |
| 2025-07-30 | 2025-07-28 | 0.480 | 15,742,200 | -76,000 | 0.63% | 7,556,256 |
| 2025-07-29 | 2025-07-25 | 0.480 | 15,818,200 | -228,000 | 0.63% | 7,592,736 |
| 2025-07-28 | 2025-07-24 | 0.450 | 16,046,200 | +244,000 | 0.64% | 7,220,790 |
| 2025-07-25 | 2025-07-23 | 0.455 | 15,802,200 | +14,000 | 0.63% | 7,190,001 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,788,200 | -12,000 | 0.63% | 7,262,572 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,800,200 | -110,000 | 0.63% | 7,268,092 |
| 2025-07-21 | 2025-07-17 | 0.460 | 15,910,200 | +8,000 | 0.64% | 7,318,692 |
| 2025-07-18 | 2025-07-16 | 0.460 | 15,902,200 | -58,000 | 0.64% | 7,315,012 |
| 2025-07-17 | 2025-07-15 | 0.450 | 15,960,200 | +4,000 | 0.64% | 7,182,090 |
| 2025-07-16 | 2025-07-14 | 0.455 | 15,956,200 | -34,000 | 0.64% | 7,260,071 |
| 2025-07-15 | 2025-07-11 | 0.450 | 15,990,200 | -18,000 | 0.64% | 7,195,590 |
| 2025-07-14 | 2025-07-10 | 0.435 | 16,008,200 | +20,000 | 0.64% | 6,963,567 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,988,200 | +2,000 | 0.64% | 7,034,808 |
| 2025-07-10 | 2025-07-08 | 0.445 | 15,986,200 | +10,000 | 0.64% | 7,113,859 |
| 2025-07-09 | 2025-07-07 | 0.445 | 15,976,200 | +228,000 | 0.64% | 7,109,409 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15,748,200 | +230,000 | 0.63% | 7,086,690 |
| 2025-07-07 | 2025-07-03 | 0.450 | 15,518,200 | +18,000 | 0.62% | 6,983,190 |
| 2025-07-04 | 2025-07-02 | 0.450 | 15,500,200 | +44,000 | 0.62% | 6,975,090 |
| 2025-07-03 | 2025-06-30 | 0.460 | 15,456,200 | -156,000 | 0.62% | 7,109,852 |
| 2025-07-02 | 2025-06-27 | 0.450 | 15,612,200 | +40,000 | 0.63% | 7,025,490 |
| 2025-06-30 | 2025-06-26 | 0.445 | 15,572,200 | +32,000 | 0.62% | 6,929,629 |
| 2025-06-27 | 2025-06-25 | 0.460 | 15,540,200 | +294,000 | 0.62% | 7,148,492 |
| 2025-06-26 | 2025-06-24 | 0.445 | 15,246,200 | +38,000 | 0.61% | 6,784,559 |
| 2025-06-25 | 2025-06-23 | 0.440 | 15,208,200 | +22,000 | 0.61% | 6,691,608 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15,186,200 | +78,000 | 0.61% | 6,454,135 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15,108,200 | -72,000 | 0.60% | 6,420,985 |
| 2025-06-19 | 2025-06-17 | 0.440 | 15,180,200 | -8,000 | 0.61% | 6,679,288 |
| 2025-06-18 | 2025-06-16 | 0.430 | 15,188,200 | +4,000 | 0.61% | 6,530,926 |
| 2025-06-17 | 2025-06-13 | 0.425 | 15,184,200 | +100,000 | 0.61% | 6,453,285 |
| 2025-06-16 | 2025-06-12 | 0.455 | 15,084,200 | -22,000 | 0.60% | 6,863,311 |
| 2025-06-13 | 2025-06-11 | 0.455 | 15,106,200 | +290,000 | 0.60% | 6,873,321 |
| 2025-06-12 | 2025-06-10 | 0.440 | 14,816,200 | +192,000 | 0.59% | 6,519,128 |
| 2025-06-11 | 2025-06-09 | 0.450 | 14,624,200 | +44,000 | 0.59% | 6,580,890 |
| 2025-06-10 | 2025-06-06 | 0.415 | 14,580,200 | +40,000 | 0.58% | 6,050,783 |
| 2025-06-09 | 2025-06-05 | 0.430 | 14,540,200 | -50,000 | 0.58% | 6,252,286 |
| 2025-06-06 | 2025-06-04 | 0.395 | 14,590,200 | +4,000 | 0.58% | 5,763,129 |
| 2025-06-05 | 2025-06-03 | 0.385 | 14,586,200 | +36,000 | 0.58% | 5,615,687 |
| 2025-06-04 | 2025-06-02 | 0.400 | 14,550,200 | +10,000 | 0.58% | 5,820,080 |
| 2025-06-03 | 2025-05-30 | 0.415 | 14,540,200 | +28,000 | 0.58% | 6,034,183 |
| 2025-06-02 | 2025-05-29 | 0.380 | 14,512,200 | +2,000 | 0.58% | 5,514,636 |
| 2025-05-29 | 2025-05-27 | 0.380 | 14,510,200 | -28,000 | 0.58% | 5,513,876 |
| 2025-05-28 | 2025-05-26 | 0.390 | 14,538,200 | +12,000 | 0.58% | 5,669,898 |
| 2025-05-27 | 2025-05-23 | 0.385 | 14,526,200 | -724,000 | 0.58% | 5,592,587 |
| 2025-05-26 | 2025-05-22 | 0.385 | 15,250,200 | -56,000 | 0.61% | 5,871,327 |
| 2025-05-23 | 2025-05-21 | 0.380 | 15,306,200 | +8,000 | 0.61% | 5,816,356 |
| 2025-05-22 | 2025-05-20 | 0.385 | 15,298,200 | +2,000 | 0.61% | 5,889,807 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15,296,200 | +20,000 | 0.61% | 5,889,037 |
| 2025-05-19 | 2025-05-15 | 0.390 | 15,276,200 | +26,000 | 0.61% | 5,957,718 |
| 2025-05-16 | 2025-05-14 | 0.390 | 15,250,200 | -22,000 | 0.61% | 5,947,578 |
| 2025-05-15 | 2025-05-13 | 0.395 | 15,272,200 | -30,000 | 0.61% | 6,032,519 |
| 2025-05-14 | 2025-05-12 | 0.400 | 15,302,200 | +50,000 | 0.61% | 6,120,880 |
| 2025-05-13 | 2025-05-09 | 0.385 | 15,252,200 | +36,000 | 0.61% | 5,872,097 |
| 2025-05-12 | 2025-05-08 | 0.390 | 15,216,200 | +50,000 | 0.61% | 5,934,318 |
| 2025-05-08 | 2025-05-06 | 0.390 | 15,166,200 | +460,000 | 0.61% | 5,914,818 |
| 2025-05-06 | 2025-04-30 | 0.390 | 14,706,200 | +10,000 | 0.59% | 5,735,418 |
| 2025-05-02 | 2025-04-29 | 0.380 | 14,696,200 | -20,000 | 0.59% | 5,584,556 |
| 2025-04-28 | 2025-04-24 | 0.400 | 14,716,200 | +692,000 | 0.59% | 5,886,480 |
| 2025-04-25 | 2025-04-23 | 0.410 | 14,024,200 | -8,000 | 0.56% | 5,749,922 |
| 2025-04-24 | 2025-04-22 | 0.410 | 14,032,200 | -216,000 | 0.56% | 5,753,202 |
| 2025-04-22 | 2025-04-16 | 0.400 | 14,248,200 | +16,000 | 0.57% | 5,699,280 |
| 2025-04-17 | 2025-04-15 | 0.415 | 14,232,200 | -400,000 | 0.57% | 5,906,363 |
| 2025-04-16 | 2025-04-14 | 0.415 | 14,632,200 | +100,000 | 0.59% | 6,072,363 |
| 2025-04-15 | 2025-04-11 | 0.410 | 14,532,200 | +18,000 | 0.58% | 5,958,202 |
| 2025-04-14 | 2025-04-10 | 0.390 | 14,514,200 | -16,000 | 0.58% | 5,660,538 |
| 2025-04-11 | 2025-04-09 | 0.385 | 14,530,200 | +248,000 | 0.58% | 5,594,127 |
| 2025-04-10 | 2025-04-08 | 0.370 | 14,282,200 | -6,000 | 0.57% | 5,284,414 |
| 2025-04-09 | 2025-04-07 | 0.355 | 14,288,200 | +106,000 | 0.57% | 5,072,311 |
| 2025-04-08 | 2025-04-03 | 0.440 | 14,182,200 | +6,000 | 0.57% | 6,240,168 |
| 2025-04-07 | 2025-04-02 | 0.450 | 14,176,200 | -8,000 | 0.57% | 6,379,290 |
| 2025-04-02 | 2025-03-31 | 0.445 | 14,184,200 | -30,000 | 0.57% | 6,311,969 |
| 2025-04-01 | 2025-03-28 | 0.460 | 14,214,200 | +52,000 | 0.57% | 6,538,532 |
| 2025-03-31 | 2025-03-27 | 0.480 | 14,162,200 | -42,000 | 0.57% | 6,797,856 |
| 2025-03-28 | 2025-03-26 | 0.480 | 14,204,200 | +50,000 | 0.57% | 6,818,016 |
| 2025-03-27 | 2025-03-25 | 0.460 | 14,154,200 | -64,000 | 0.57% | 6,510,932 |
| 2025-03-26 | 2025-03-24 | 0.480 | 14,218,200 | -18,000 | 0.57% | 6,824,736 |
| 2025-03-25 | 2025-03-21 | 0.480 | 14,236,200 | -14,000 | 0.57% | 6,833,376 |
| 2025-03-24 | 2025-03-20 | 0.520 | 14,250,200 | +70,000 | 0.57% | 7,410,104 |
| 2025-03-21 | 2025-03-19 | 0.540 | 14,180,200 | -12,000 | 0.57% | 7,657,308 |
| 2025-03-20 | 2025-03-18 | 0.540 | 14,192,200 | -6,000 | 0.57% | 7,663,788 |
| 2025-03-19 | 2025-03-17 | 0.530 | 14,198,200 | +52,000 | 0.57% | 7,525,046 |
| 2025-03-18 | 2025-03-14 | 0.540 | 14,146,200 | +12,000 | 0.57% | 7,638,948 |
| 2025-03-17 | 2025-03-13 | 0.530 | 14,134,200 | +18,000 | 0.57% | 7,491,126 |
| 2025-03-14 | 2025-03-12 | 0.530 | 14,116,200 | +18,000 | 0.57% | 7,481,586 |
| 2025-03-13 | 2025-03-11 | 0.550 | 14,098,200 | -50,000 | 0.56% | 7,754,010 |
| 2025-03-12 | 2025-03-10 | 0.550 | 14,148,200 | +6,000 | 0.57% | 7,781,510 |
| 2025-03-11 | 2025-03-07 | 0.550 | 14,142,200 | -6,000 | 0.57% | 7,778,210 |
| 2025-03-10 | 2025-03-06 | 0.570 | 14,148,200 | +292,000 | 0.57% | 8,064,474 |
| 2025-03-07 | 2025-03-05 | 0.560 | 13,856,200 | -66,000 | 0.55% | 7,759,472 |
| 2025-03-06 | 2025-03-04 | 0.540 | 13,922,200 | -60,000 | 0.56% | 7,517,988 |
| 2025-03-05 | 2025-03-03 | 0.540 | 13,982,200 | +30,000 | 0.56% | 7,550,388 |
| 2025-03-04 | 2025-02-28 | 0.550 | 13,952,200 | +20,000 | 0.56% | 7,673,710 |
| 2025-03-03 | 2025-02-27 | 0.570 | 13,932,200 | +204,000 | 0.56% | 7,941,354 |
| 2025-02-28 | 2025-02-26 | 0.610 | 13,728,200 | -160,000 | 0.55% | 8,374,202 |
| 2025-02-27 | 2025-02-25 | 0.600 | 13,888,200 | +106,000 | 0.56% | 8,332,920 |
| 2025-02-26 | 2025-02-24 | 0.620 | 13,782,200 | +50,000 | 0.55% | 8,544,964 |
| 2025-02-25 | 2025-02-21 | 0.640 | 13,732,200 | -82,000 | 0.55% | 8,788,608 |
| 2025-02-24 | 2025-02-20 | 0.640 | 13,814,200 | +630,000 | 0.55% | 8,841,088 |
| 2025-02-21 | 2025-02-19 | 0.670 | 13,184,200 | -506,000 | 0.53% | 8,833,414 |
| 2025-02-20 | 2025-02-18 | 0.580 | 13,690,200 | +18,000 | 0.55% | 7,940,316 |
| 2025-02-19 | 2025-02-17 | 0.580 | 13,672,200 | -308,000 | 0.55% | 7,929,876 |
| 2025-02-18 | 2025-02-14 | 0.540 | 13,980,200 | +46,000 | 0.56% | 7,549,308 |
| 2025-02-17 | 2025-02-13 | 0.530 | 13,934,200 | +194,000 | 0.56% | 7,385,126 |
| 2025-02-14 | 2025-02-12 | 0.560 | 13,740,200 | -20,000 | 0.55% | 7,694,512 |
| 2025-02-13 | 2025-02-11 | 0.530 | 13,760,200 | +62,000 | 0.55% | 7,292,906 |
| 2025-02-12 | 2025-02-10 | 0.550 | 13,698,200 | -64,000 | 0.55% | 7,534,010 |
| 2025-02-11 | 2025-02-07 | 0.560 | 13,762,200 | +346,000 | 0.55% | 7,706,832 |
| 2025-02-10 | 2025-02-06 | 0.580 | 13,416,200 | -678,000 | 0.54% | 7,781,396 |
| 2025-02-07 | 2025-02-05 | 0.550 | 14,094,200 | -230,000 | 0.56% | 7,751,810 |
| 2025-02-06 | 2025-02-04 | 0.560 | 14,324,200 | -682,000 | 0.57% | 8,021,552 |
| 2025-02-05 | 2025-02-03 | 0.480 | 15,006,200 | +4,000 | 0.60% | 7,202,976 |
| 2025-02-04 | 2025-01-28 | 0.465 | 15,002,200 | +254,000 | 0.60% | 6,976,023 |
| 2025-02-03 | 2025-01-24 | 0.530 | 14,748,200 | -40,000 | 0.59% | 7,816,546 |
| 2025-01-27 | 2025-01-23 | 0.510 | 14,788,200 | +50,000 | 0.59% | 7,541,982 |
| 2025-01-24 | 2025-01-22 | 0.495 | 14,738,200 | -46,000 | 0.59% | 7,295,409 |
| 2025-01-23 | 2025-01-21 | 0.510 | 14,784,200 | -640,000 | 0.59% | 7,539,942 |
| 2025-01-22 | 2025-01-20 | 0.485 | 15,424,200 | +642,000 | 0.62% | 7,480,737 |
| 2025-01-21 | 2025-01-17 | 0.510 | 14,782,200 | -40,000 | 0.59% | 7,538,922 |
| 2025-01-20 | 2025-01-16 | 0.485 | 14,822,200 | -296,000 | 0.59% | 7,188,767 |
| 2025-01-16 | 2025-01-14 | 0.475 | 15,118,200 | -116,000 | 0.61% | 7,181,145 |
| 2025-01-15 | 2025-01-13 | 0.455 | 15,234,200 | -40,000 | 0.61% | 6,931,561 |
| 2025-01-13 | 2025-01-09 | 0.450 | 15,274,200 | +100,000 | 0.61% | 6,873,390 |
| 2025-01-10 | 2025-01-08 | 0.450 | 15,174,200 | -38,000 | 0.61% | 6,828,390 |
| 2025-01-09 | 2025-01-07 | 0.465 | 15,212,200 | +32,000 | 0.61% | 7,073,673 |
| 2025-01-08 | 2025-01-06 | 0.465 | 15,180,200 | -6,000 | 0.61% | 7,058,793 |
| 2025-01-07 | 2025-01-03 | 0.460 | 15,186,200 | -72,000 | 0.61% | 6,985,652 |
| 2025-01-06 | 2025-01-02 | 0.470 | 15,258,200 | -210,000 | 0.61% | 7,171,354 |
| 2025-01-03 | 2024-12-31 | 0.495 | 15,468,200 | +72,000 | 0.62% | 7,656,759 |
| 2025-01-02 | 2024-12-27 | 0.490 | 15,396,200 | +4,000 | 0.62% | 7,544,138 |
| 2024-12-27 | 2024-12-20 | 0.470 | 15,392,200 | +42,000 | 0.62% | 7,234,334 |
| 2024-12-23 | 2024-12-19 | 0.450 | 15,350,200 | -424,000 | 0.61% | 6,907,590 |
| 2024-12-19 | 2024-12-17 | 0.445 | 15,774,200 | +6,000 | 0.63% | 7,019,519 |
| 2024-12-18 | 2024-12-16 | 0.455 | 15,768,200 | +32,000 | 0.63% | 7,174,531 |
| 2024-12-17 | 2024-12-13 | 0.465 | 15,736,200 | -40,000 | 0.63% | 7,317,333 |
| 2024-12-16 | 2024-12-12 | 0.485 | 15,776,200 | +10,000 | 0.63% | 7,651,457 |
| 2024-12-13 | 2024-12-11 | 0.490 | 15,766,200 | -188,000 | 0.63% | 7,725,438 |
| 2024-12-12 | 2024-12-10 | 0.470 | 15,954,200 | -186,000 | 0.64% | 7,498,474 |
| 2024-12-11 | 2024-12-09 | 0.490 | 16,140,200 | -2,000 | 0.65% | 7,908,698 |
| 2024-12-10 | 2024-12-06 | 0.470 | 16,142,200 | +174,000 | 0.65% | 7,586,834 |
| 2024-12-09 | 2024-12-05 | 0.480 | 15,968,200 | +6,000 | 0.64% | 7,664,736 |
| 2024-12-06 | 2024-12-04 | 0.480 | 15,962,200 | +22,000 | 0.64% | 7,661,856 |
| 2024-12-05 | 2024-12-03 | 0.475 | 15,940,200 | +10,000 | 0.64% | 7,571,595 |
| 2024-12-04 | 2024-12-02 | 0.490 | 15,930,200 | +216,000 | 0.64% | 7,805,798 |
| 2024-12-03 | 2024-11-29 | 0.490 | 15,714,200 | +140,000 | 0.63% | 7,699,958 |
| 2024-12-02 | 2024-11-28 | 0.475 | 15,574,200 | +50,000 | 0.62% | 7,397,745 |
| 2024-11-29 | 2024-11-27 | 0.475 | 15,524,200 | +12,000 | 0.62% | 7,373,995 |
| 2024-11-28 | 2024-11-26 | 0.455 | 15,512,200 | -62,000 | 0.62% | 7,058,051 |
| 2024-11-27 | 2024-11-25 | 0.470 | 15,574,200 | +70,000 | 0.62% | 7,319,874 |
| 2024-11-25 | 2024-11-21 | 0.510 | 15,504,200 | -100,000 | 0.62% | 7,907,142 |
| 2024-11-22 | 2024-11-20 | 0.510 | 15,604,200 | -8,000 | 0.62% | 7,958,142 |
| 2024-11-20 | 2024-11-18 | 0.490 | 15,612,200 | +318,000 | 0.63% | 7,649,978 |
| 2024-11-19 | 2024-11-15 | 0.500 | 15,294,200 | +52,100 | 0.61% | 7,647,100 |
| 2024-11-18 | 2024-11-14 | 0.520 | 15,242,100 | +42,100 | 0.61% | 7,925,892 |
| 2024-11-15 | 2024-11-13 | 0.560 | 15,200,000 | +400,000 | 0.61% | 8,512,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 14,800,000 | -24,000 | 0.59% | 8,288,000 |
| 2024-11-13 | 2024-11-11 | 0.590 | 14,824,000 | +86,000 | 0.59% | 8,746,160 |
| 2024-11-12 | 2024-11-08 | 0.570 | 14,738,000 | +298,000 | 0.59% | 8,400,660 |
| 2024-11-11 | 2024-11-07 | 0.590 | 14,440,000 | -80,000 | 0.58% | 8,519,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 14,520,000 | +248,000 | 0.58% | 8,276,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 14,272,000 | -32,000 | 0.57% | 8,420,480 |
| 2024-11-06 | 2024-11-04 | 0.550 | 14,304,000 | +8,000 | 0.57% | 7,867,200 |
| 2024-11-05 | 2024-11-01 | 0.550 | 14,296,000 | -18,000 | 0.57% | 7,862,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 14,314,000 | -66,000 | 0.57% | 8,158,980 |
| 2024-10-31 | 2024-10-29 | 0.570 | 14,380,000 | -10,000 | 0.58% | 8,196,600 |
| 2024-10-30 | 2024-10-28 | 0.580 | 14,390,000 | -762,000 | 0.58% | 8,346,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 15,152,000 | -16,000 | 0.61% | 8,788,160 |
| 2024-10-28 | 2024-10-24 | 0.560 | 15,168,000 | +218,000 | 0.61% | 8,494,080 |
| 2024-10-25 | 2024-10-23 | 0.590 | 14,950,000 | +194,000 | 0.60% | 8,820,500 |
| 2024-10-24 | 2024-10-22 | 0.590 | 14,756,000 | +18,000 | 0.59% | 8,706,040 |
| 2024-10-23 | 2024-10-21 | 0.620 | 14,738,000 | +776,000 | 0.59% | 9,137,560 |
| 2024-10-22 | 2024-10-18 | 0.580 | 13,962,000 | +426,000 | 0.56% | 8,097,960 |
| 2024-10-21 | 2024-10-17 | 0.500 | 13,536,000 | -240,000 | 0.54% | 6,768,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 13,776,000 | +260,000 | 0.55% | 7,163,520 |
| 2024-10-17 | 2024-10-15 | 0.530 | 13,516,000 | +62,000 | 0.54% | 7,163,480 |
| 2024-10-16 | 2024-10-14 | 0.560 | 13,454,000 | +90,000 | 0.54% | 7,534,240 |
| 2024-10-15 | 2024-10-10 | 0.540 | 13,364,000 | +164,000 | 0.54% | 7,216,560 |
| 2024-10-14 | 2024-10-09 | 0.620 | 13,200,000 | +194,000 | 0.53% | 8,184,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 13,006,000 | -440,000 | 0.52% | 8,063,720 |
| 2024-10-09 | 2024-10-07 | 0.790 | 13,446,000 | -538,000 | 0.54% | 10,622,340 |
| 2024-10-08 | 2024-10-04 | 0.690 | 13,984,000 | +1,348,000 | 0.56% | 9,648,960 |
| 2024-10-07 | 2024-10-03 | 0.405 | 12,636,000 | -4,000 | 0.51% | 5,117,580 |
| 2024-10-04 | 2024-10-02 | 0.425 | 12,640,000 | +98,000 | 0.51% | 5,372,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 12,542,000 | -162,000 | 0.50% | 5,142,220 |
| 2024-10-02 | 2024-09-27 | 0.375 | 12,704,000 | -38,000 | 0.51% | 4,764,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 12,742,000 | -8,000 | 0.51% | 4,587,120 |
| 2024-09-25 | 2024-09-23 | 0.345 | 12,750,000 | -36,000 | 0.51% | 4,398,750 |
| 2024-09-24 | 2024-09-20 | 0.365 | 12,786,000 | -134,000 | 0.51% | 4,666,890 |
| 2024-09-23 | 2024-09-19 | 0.360 | 12,920,000 | +2,000 | 0.52% | 4,651,200 |
| 2024-09-20 | 2024-09-17 | 0.350 | 12,918,000 | -116,000 | 0.52% | 4,521,300 |
| 2024-09-13 | 2024-09-11 | 0.305 | 13,034,000 | +8,000 | 0.52% | 3,975,370 |
| 2024-09-12 | 2024-09-10 | 0.325 | 13,026,000 | -40,000 | 0.52% | 4,233,450 |
| 2024-09-03 | 2024-08-30 | 0.355 | 13,066,000 | -20,000 | 0.52% | 4,638,430 |
| 2024-08-29 | 2024-08-27 | 0.350 | 13,086,000 | -90,000 | 0.52% | 4,580,100 |
| 2024-08-26 | 2024-08-22 | 0.315 | 13,176,000 | -20,000 | 0.53% | 4,150,440 |
| 2024-08-23 | 2024-08-21 | 0.310 | 13,196,000 | -20,000 | 0.53% | 4,090,760 |
| 2024-08-22 | 2024-08-20 | 0.315 | 13,216,000 | -130,000 | 0.53% | 4,163,040 |
| 2024-08-21 | 2024-08-19 | 0.290 | 13,346,000 | +2,000 | 0.53% | 3,870,340 |
| 2024-08-08 | 2024-08-06 | 0.275 | 13,344,000 | +20,000 | 0.53% | 3,669,600 |
| 2024-08-02 | 2024-07-31 | 0.285 | 13,324,000 | +80,000 | 0.53% | 3,797,340 |
| 2024-07-31 | 2024-07-29 | 0.280 | 13,244,000 | +20,000 | 0.53% | 3,708,320 |
| 2024-07-30 | 2024-07-26 | 0.285 | 13,224,000 | +70,000 | 0.53% | 3,768,840 |
| 2024-07-23 | 2024-07-19 | 0.305 | 13,154,000 | -2,000 | 0.53% | 4,011,970 |
| 2024-07-18 | 2024-07-16 | 0.310 | 13,156,000 | +20,000 | 0.53% | 4,078,360 |
| 2024-07-16 | 2024-07-12 | 0.330 | 13,136,000 | +10,000 | 0.53% | 4,334,880 |
| 2024-07-08 | 2024-07-04 | 0.315 | 13,126,000 | +6,000 | 0.53% | 4,134,690 |
| 2024-07-05 | 2024-07-03 | 0.330 | 13,120,000 | +100,000 | 0.53% | 4,329,600 |
| 2024-07-04 | 2024-07-02 | 0.325 | 13,020,000 | +6,000 | 0.52% | 4,231,500 |
| 2024-07-02 | 2024-06-27 | 0.330 | 13,014,000 | +20,000 | 0.52% | 4,294,620 |
| 2024-06-28 | 2024-06-26 | 0.350 | 12,994,000 | -20,000 | 0.52% | 4,547,900 |
| 2024-06-26 | 2024-06-24 | 0.345 | 13,014,000 | +24,000 | 0.52% | 4,489,830 |
| 2024-06-25 | 2024-06-21 | 0.365 | 12,990,000 | -32,000 | 0.52% | 4,741,350 |
| 2024-06-21 | 2024-06-19 | 0.355 | 13,022,000 | -114,000 | 0.52% | 4,622,810 |
| 2024-06-20 | 2024-06-18 | 0.355 | 13,136,000 | -184,000 | 0.53% | 4,663,280 |
| 2024-06-19 | 2024-06-17 | 0.345 | 13,320,000 | +200,000 | 0.53% | 4,595,400 |
| 2024-06-18 | 2024-06-14 | 0.355 | 13,120,000 | -4,000 | 0.53% | 4,657,600 |
| 2024-06-17 | 2024-06-13 | 0.360 | 13,124,000 | -80,000 | 0.53% | 4,724,640 |
| 2024-06-14 | 2024-06-12 | 0.350 | 13,204,000 | +54,000 | 0.53% | 4,621,400 |
| 2024-06-13 | 2024-06-11 | 0.365 | 13,150,000 | +32,000 | 0.53% | 4,799,750 |
| 2024-06-12 | 2024-06-07 | 0.360 | 13,118,000 | +164,000 | 0.53% | 4,722,480 |
| 2024-06-11 | 2024-06-06 | 0.375 | 12,954,000 | +284,000 | 0.52% | 4,857,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 12,670,000 | +4,000 | 0.51% | 4,434,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 12,666,000 | +32,000 | 0.51% | 4,243,110 |
| 2024-06-05 | 2024-06-03 | 0.345 | 12,634,000 | -90,000 | 0.51% | 4,358,730 |
| 2024-06-04 | 2024-05-31 | 0.350 | 12,724,000 | +46,000 | 0.51% | 4,453,400 |
| 2024-06-03 | 2024-05-30 | 0.360 | 12,678,000 | -316,000 | 0.51% | 4,564,080 |
| 2024-05-31 | 2024-05-29 | 0.305 | 12,994,000 | +30,000 | 0.52% | 3,963,170 |
| 2024-05-30 | 2024-05-28 | 0.310 | 12,964,000 | -174,000 | 0.52% | 4,018,840 |
| 2024-05-29 | 2024-05-27 | 0.280 | 13,138,000 | +100,000 | 0.53% | 3,678,640 |
| 2024-05-28 | 2024-05-24 | 0.270 | 13,038,000 | +200,000 | 0.52% | 3,520,260 |
| 2024-05-24 | 2024-05-22 | 0.300 | 12,838,000 | +70,000 | 0.51% | 3,851,400 |
| 2024-05-23 | 2024-05-21 | 0.290 | 12,768,000 | -100,000 | 0.51% | 3,702,720 |
| 2024-05-20 | 2024-05-16 | 0.300 | 12,868,000 | +100,000 | 0.52% | 3,860,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 12,768,000 | +4,000 | 0.51% | 3,830,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 12,764,000 | -100,000 | 0.51% | 3,637,740 |
| 2024-05-03 | 2024-04-30 | 0.280 | 12,864,000 | -100,000 | 0.52% | 3,601,920 |
| 2024-05-02 | 2024-04-29 | 0.285 | 12,964,000 | +200,000 | 0.52% | 3,694,740 |
| 2024-04-30 | 2024-04-26 | 0.280 | 12,764,000 | +100,000 | 0.51% | 3,573,920 |
| 2024-04-25 | 2024-04-23 | 0.255 | 12,664,000 | -250,000 | 0.51% | 3,229,320 |
| 2024-04-17 | 2024-04-15 | 0.280 | 12,914,000 | -10,000 | 0.52% | 3,615,920 |
| 2024-04-08 | 2024-04-03 | 0.285 | 12,924,000 | -60,000 | 0.52% | 3,683,340 |
| 2024-03-28 | 2024-03-26 | 0.285 | 12,984,000 | +6,000 | 0.52% | 3,700,440 |
| 2024-03-25 | 2024-03-21 | 0.295 | 12,978,000 | -60,000 | 0.52% | 3,828,510 |
| 2024-03-15 | 2024-03-13 | 0.320 | 13,038,000 | -4,000 | 0.52% | 4,172,160 |
| 2024-03-14 | 2024-03-12 | 0.310 | 13,042,000 | +100,000 | 0.52% | 4,043,020 |
| 2024-03-08 | 2024-03-06 | 0.295 | 12,942,000 | +40,000 | 0.52% | 3,817,890 |
| 2024-03-07 | 2024-03-05 | 0.290 | 12,902,000 | -10,000 | 0.52% | 3,741,580 |
| 2024-03-06 | 2024-03-04 | 0.305 | 12,912,000 | -88,000 | 0.52% | 3,938,160 |
| 2024-03-01 | 2024-02-28 | 0.300 | 13,000,000 | +14,000 | 0.52% | 3,900,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 12,986,000 | +30,000 | 0.52% | 3,830,870 |
| 2024-02-27 | 2024-02-23 | 0.270 | 12,956,000 | +4,000 | 0.52% | 3,498,120 |
| 2024-02-23 | 2024-02-21 | 0.260 | 12,952,000 | -100,000 | 0.52% | 3,367,520 |
| 2024-02-21 | 2024-02-19 | 0.250 | 13,052,000 | +2,000 | 0.52% | 3,263,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 13,050,000 | +68,000 | 0.52% | 3,327,750 |
| 2024-02-14 | 2024-02-07 | 0.248 | 12,982,000 | -68,000 | 0.52% | 3,219,536 |
| 2024-02-08 | 2024-02-06 | 0.265 | 13,050,000 | +100,000 | 0.52% | 3,458,250 |
| 2024-02-02 | 2024-01-31 | 0.255 | 12,950,000 | -4,000 | 0.52% | 3,302,250 |
| 2024-01-24 | 2024-01-22 | 0.250 | 12,954,000 | +72,000 | 0.52% | 3,238,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 12,882,000 | +40,000 | 0.52% | 3,542,550 |
| 2024-01-18 | 2024-01-16 | 0.290 | 12,842,000 | -2,000 | 0.51% | 3,724,180 |
| 2024-01-17 | 2024-01-15 | 0.300 | 12,844,000 | -60,000 | 0.51% | 3,853,200 |
| 2024-01-11 | 2024-01-09 | 0.300 | 12,904,000 | -100,000 | 0.52% | 3,871,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 13,004,000 | -20,000 | 0.52% | 3,901,200 |
| 2024-01-08 | 2024-01-04 | 0.320 | 13,024,000 | -2,000 | 0.52% | 4,167,680 |
| 2023-12-18 | 2023-12-14 | 0.315 | 13,026,000 | -124,000 | 0.52% | 4,103,190 |
| 2023-12-15 | 2023-12-13 | 0.310 | 13,150,000 | -16,000 | 0.53% | 4,076,500 |
| 2023-12-13 | 2023-12-11 | 0.315 | 13,166,000 | +120,000 | 0.53% | 4,147,290 |
| 2023-11-24 | 2023-11-22 | 0.340 | 13,046,000 | +2,000 | 0.52% | 4,435,640 |
| 2023-11-23 | 2023-11-21 | 0.350 | 13,044,000 | +2,000 | 0.52% | 4,565,400 |
| 2023-11-22 | 2023-11-20 | 0.365 | 13,042,000 | +10,000 | 0.52% | 4,760,330 |
| 2023-11-21 | 2023-11-17 | 0.345 | 13,032,000 | -68,000 | 0.52% | 4,496,040 |
| 2023-11-20 | 2023-11-16 | 0.340 | 13,100,000 | -20,000 | 0.52% | 4,454,000 |
| 2023-11-15 | 2023-11-13 | 0.335 | 13,120,000 | +50,000 | 0.53% | 4,395,200 |
| 2023-11-10 | 2023-11-08 | 0.340 | 13,070,000 | -80,000 | 0.52% | 4,443,800 |
| 2023-11-09 | 2023-11-07 | 0.340 | 13,150,000 | +50,000 | 0.53% | 4,471,000 |
| 2023-11-03 | 2023-11-01 | 0.325 | 13,100,000 | -140,000 | 0.52% | 4,257,500 |
| 2023-11-01 | 2023-10-30 | 0.335 | 13,240,000 | -90,000 | 0.53% | 4,435,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 13,330,000 | -132,000 | 0.53% | 4,265,600 |
| 2023-10-27 | 2023-10-25 | 0.305 | 13,462,000 | -28,000 | 0.54% | 4,105,910 |
| 2023-10-26 | 2023-10-24 | 0.310 | 13,490,000 | +140,000 | 0.54% | 4,181,900 |
| 2023-10-24 | 2023-10-19 | 0.305 | 13,350,000 | +140,000 | 0.53% | 4,071,750 |
| 2023-10-13 | 2023-10-11 | 0.335 | 13,210,000 | -140,000 | 0.53% | 4,425,350 |
| 2023-10-05 | 2023-10-03 | 0.300 | 13,350,000 | -4,000 | 0.53% | 4,005,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 13,354,000 | -140,000 | 0.54% | 4,139,740 |
| 2023-10-03 | 2023-09-28 | 0.300 | 13,494,000 | +140,000 | 0.54% | 4,048,200 |
| 2023-09-27 | 2023-09-25 | 0.325 | 13,354,000 | -10,000 | 0.54% | 4,340,050 |
| 2023-09-20 | 2023-09-18 | 0.335 | 13,364,000 | +24,000 | 0.54% | 4,476,940 |
| 2023-09-19 | 2023-09-15 | 0.355 | 13,340,000 | +46,000 | 0.53% | 4,735,700 |
| 2023-09-06 | 2023-09-04 | 0.365 | 13,294,000 | -10,000 | 0.53% | 4,852,310 |
| 2023-08-31 | 2023-08-29 | 0.355 | 13,304,000 | +30,000 | 0.53% | 4,722,920 |
| 2023-08-30 | 2023-08-28 | 0.335 | 13,274,000 | -80,000 | 0.53% | 4,446,790 |
| 2023-08-29 | 2023-08-25 | 0.325 | 13,354,000 | -10,000 | 0.54% | 4,340,050 |
| 2023-08-22 | 2023-08-18 | 0.345 | 13,364,000 | +50,000 | 0.54% | 4,610,580 |
| 2023-08-16 | 2023-08-14 | 0.360 | 13,314,000 | +10,000 | 0.53% | 4,793,040 |
| 2023-08-15 | 2023-08-11 | 0.380 | 13,304,000 | +50,000 | 0.53% | 5,055,520 |
| 2023-08-09 | 2023-08-07 | 0.415 | 13,254,000 | +30,000 | 0.53% | 5,500,410 |
| 2023-08-08 | 2023-08-04 | 0.415 | 13,224,000 | -500,000 | 0.53% | 5,487,960 |
| 2023-08-04 | 2023-08-02 | 0.430 | 13,724,000 | +30,000 | 0.55% | 5,901,320 |
| 2023-07-27 | 2023-07-25 | 0.430 | 13,694,000 | -60,000 | 0.55% | 5,888,420 |
| 2023-07-26 | 2023-07-24 | 0.420 | 13,754,000 | -250,000 | 0.55% | 5,776,680 |
| 2023-07-24 | 2023-07-20 | 0.430 | 14,004,000 | +200,000 | 0.56% | 6,021,720 |
| 2023-07-21 | 2023-07-19 | 0.445 | 13,804,000 | +100,000 | 0.55% | 6,142,780 |
| 2023-07-19 | 2023-07-14 | 0.450 | 13,704,000 | -100,000 | 0.55% | 6,166,800 |
| 2023-07-18 | 2023-07-13 | 0.450 | 13,804,000 | -6,000 | 0.55% | 6,211,800 |
| 2023-07-12 | 2023-07-10 | 0.455 | 13,810,000 | +100,000 | 0.55% | 6,283,550 |
| 2023-07-10 | 2023-07-06 | 0.460 | 13,710,000 | +100,000 | 0.55% | 6,306,600 |
| 2023-07-07 | 2023-07-05 | 0.465 | 13,610,000 | +100,000 | 0.55% | 6,328,650 |
| 2023-07-03 | 2023-06-29 | 0.445 | 13,510,000 | -2,000 | 0.54% | 6,011,950 |
| 2023-06-29 | 2023-06-27 | 0.455 | 13,512,000 | -30,000 | 0.54% | 6,147,960 |
| 2023-06-21 | 2023-06-19 | 0.485 | 13,542,000 | +148,000 | 0.54% | 6,567,870 |
| 2023-06-20 | 2023-06-16 | 0.470 | 13,394,000 | +140,000 | 0.54% | 6,295,180 |
| 2023-06-19 | 2023-06-15 | 0.480 | 13,254,000 | +30,000 | 0.53% | 6,361,920 |
| 2023-06-16 | 2023-06-14 | 0.485 | 13,224,000 | +30,000 | 0.53% | 6,413,640 |
| 2023-06-09 | 2023-06-07 | 0.470 | 13,194,000 | +2,000 | 0.53% | 6,201,180 |
| 2023-06-08 | 2023-06-06 | 0.470 | 13,192,000 | +2,000 | 0.53% | 6,200,240 |
| 2023-06-07 | 2023-06-05 | 0.470 | 13,190,000 | +52,000 | 0.53% | 6,199,300 |
| 2023-05-31 | 2023-05-29 | 0.470 | 13,138,000 | -96,000 | 0.53% | 6,174,860 |
| 2023-05-29 | 2023-05-24 | 0.455 | 13,234,000 | -70,000 | 0.53% | 6,021,470 |
| 2023-05-19 | 2023-05-17 | 0.455 | 13,304,000 | +2,000 | 0.53% | 6,053,320 |
| 2023-05-18 | 2023-05-16 | 0.465 | 13,302,000 | -50,000 | 0.53% | 6,185,430 |
| 2023-05-17 | 2023-05-15 | 0.460 | 13,352,000 | +2,000 | 0.54% | 6,141,920 |
| 2023-05-16 | 2023-05-12 | 0.460 | 13,350,000 | -120,000 | 0.54% | 6,141,000 |
| 2023-05-15 | 2023-05-11 | 0.465 | 13,470,000 | -10,000 | 0.54% | 6,263,550 |
| 2023-05-12 | 2023-05-10 | 0.470 | 13,480,000 | +2,000 | 0.54% | 6,335,600 |
| 2023-05-09 | 2023-05-05 | 0.495 | 13,478,000 | +100,000 | 0.54% | 6,671,610 |
| 2023-05-02 | 2023-04-27 | 0.485 | 13,378,000 | -50,000 | 0.54% | 6,488,330 |
| 2023-04-27 | 2023-04-25 | 0.485 | 13,428,000 | -10,000 | 0.54% | 6,512,580 |
| 2023-04-25 | 2023-04-21 | 0.500 | 13,438,000 | +10,000 | 0.54% | 6,719,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 13,428,000 | +122,000 | 0.54% | 7,385,400 |
| 2023-04-19 | 2023-04-17 | 0.530 | 13,306,000 | -50,000 | 0.53% | 7,052,180 |
| 2023-04-17 | 2023-04-13 | 0.540 | 13,356,000 | -32,000 | 0.54% | 7,212,240 |
| 2023-04-14 | 2023-04-12 | 0.550 | 13,388,000 | +240,000 | 0.54% | 7,363,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 13,148,000 | +50,000 | 0.53% | 6,836,960 |
| 2023-04-12 | 2023-04-06 | 0.560 | 13,098,000 | -8,000 | 0.53% | 7,334,880 |
| 2023-04-11 | 2023-04-04 | 0.580 | 13,106,000 | -644,000 | 0.53% | 7,601,480 |
| 2023-04-06 | 2023-04-03 | 0.520 | 13,750,000 | +10,000 | 0.55% | 7,150,000 |
| 2023-03-31 | 2023-03-29 | 0.485 | 13,740,000 | +10,000 | 0.55% | 6,663,900 |
| 2023-03-29 | 2023-03-27 | 0.490 | 13,730,000 | -738,000 | 0.55% | 6,727,700 |
| 2023-03-28 | 2023-03-24 | 0.500 | 14,468,000 | +168,000 | 0.58% | 7,234,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 14,300,000 | +40,000 | 0.57% | 8,294,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 14,260,000 | -60,000 | 0.57% | 7,700,400 |
| 2023-03-23 | 2023-03-21 | 0.530 | 14,320,000 | -20,000 | 0.57% | 7,589,600 |
| 2023-03-22 | 2023-03-20 | 0.520 | 14,340,000 | +100,000 | 0.57% | 7,456,800 |
| 2023-03-21 | 2023-03-17 | 0.560 | 14,240,000 | +20,000 | 0.57% | 7,974,400 |
| 2023-03-17 | 2023-03-15 | 0.540 | 14,220,000 | +10,000 | 0.57% | 7,678,800 |
| 2023-03-16 | 2023-03-14 | 0.530 | 14,210,000 | -230,000 | 0.57% | 7,531,300 |
| 2023-03-15 | 2023-03-13 | 0.540 | 14,440,000 | +60,000 | 0.58% | 7,797,600 |
| 2023-03-10 | 2023-03-08 | 0.560 | 14,380,000 | -2,000 | 0.58% | 8,052,800 |
| 2023-03-09 | 2023-03-07 | 0.570 | 14,382,000 | -38,000 | 0.58% | 8,197,740 |
| 2023-03-08 | 2023-03-06 | 0.580 | 14,420,000 | -6,000 | 0.58% | 8,363,600 |
| 2023-03-07 | 2023-03-03 | 0.590 | 14,426,000 | -4,000 | 0.58% | 8,511,340 |
| 2023-03-02 | 2023-02-28 | 0.560 | 14,430,000 | -50,000 | 0.58% | 8,080,800 |
| 2023-03-01 | 2023-02-27 | 0.550 | 14,480,000 | +74,000 | 0.58% | 7,964,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 14,406,000 | +150,000 | 0.58% | 8,355,480 |
| 2023-02-24 | 2023-02-22 | 0.620 | 14,256,000 | -40,000 | 0.57% | 8,838,720 |
| 2023-02-21 | 2023-02-17 | 0.640 | 14,296,000 | +40,000 | 0.57% | 9,149,440 |
| 2023-02-20 | 2023-02-16 | 0.640 | 14,256,000 | -22,000 | 0.57% | 9,123,840 |
| 2023-02-16 | 2023-02-14 | 0.660 | 14,278,000 | -20,000 | 0.57% | 9,423,480 |
| 2023-02-14 | 2023-02-10 | 0.640 | 14,298,000 | +140,000 | 0.57% | 9,150,720 |
| 2023-02-13 | 2023-02-09 | 0.680 | 14,158,000 | -450,000 | 0.57% | 9,627,440 |
| 2023-02-08 | 2023-02-06 | 0.610 | 14,608,000 | +200,000 | 0.59% | 8,910,880 |
| 2023-02-07 | 2023-02-03 | 0.650 | 14,408,000 | +140,000 | 0.58% | 9,365,200 |
| 2023-02-06 | 2023-02-02 | 0.660 | 14,268,000 | -90,000 | 0.57% | 9,416,880 |
| 2023-02-03 | 2023-02-01 | 0.650 | 14,358,000 | +2,000 | 0.58% | 9,332,700 |
| 2023-02-02 | 2023-01-31 | 0.610 | 14,356,000 | +126,000 | 0.58% | 8,757,160 |
| 2023-02-01 | 2023-01-30 | 0.630 | 14,230,000 | +264,000 | 0.57% | 8,964,900 |
| 2023-01-31 | 2023-01-27 | 0.690 | 13,966,000 | -290,000 | 0.56% | 9,636,540 |
| 2023-01-30 | 2023-01-26 | 0.700 | 14,256,000 | +20,000 | 0.57% | 9,979,200 |
| 2023-01-27 | 2023-01-20 | 0.650 | 14,236,000 | +10,000 | 0.57% | 9,253,400 |
| 2023-01-26 | 2023-01-19 | 0.650 | 14,226,000 | -170,000 | 0.57% | 9,246,900 |
| 2023-01-20 | 2023-01-18 | 0.630 | 14,396,000 | +290,000 | 0.58% | 9,069,480 |
| 2023-01-17 | 2023-01-13 | 0.660 | 14,106,000 | +270,000 | 0.57% | 9,309,960 |
| 2023-01-16 | 2023-01-12 | 0.680 | 13,836,000 | +170,000 | 0.55% | 9,408,480 |
| 2023-01-13 | 2023-01-11 | 0.690 | 13,666,000 | -68,000 | 0.55% | 9,429,540 |
| 2023-01-12 | 2023-01-10 | 0.690 | 13,734,000 | -100,000 | 0.55% | 9,476,460 |
| 2023-01-11 | 2023-01-09 | 0.670 | 13,834,000 | +10,000 | 0.55% | 9,268,780 |
| 2023-01-10 | 2023-01-06 | 0.630 | 13,824,000 | -30,000 | 0.55% | 8,709,120 |
| 2023-01-09 | 2023-01-05 | 0.630 | 13,854,000 | -24,000 | 0.56% | 8,728,020 |
| 2023-01-06 | 2023-01-04 | 0.610 | 13,878,000 | -28,000 | 0.56% | 8,465,580 |
| 2023-01-05 | 2023-01-03 | 0.620 | 13,906,000 | -166,000 | 0.56% | 8,621,720 |
| 2023-01-04 | 2022-12-30 | 0.620 | 14,072,000 | -16,000 | 0.56% | 8,724,640 |
| 2022-12-30 | 2022-12-28 | 0.620 | 14,088,000 | -10,000 | 0.56% | 8,734,560 |
| 2022-12-29 | 2022-12-23 | 0.600 | 14,098,000 | -178,000 | 0.57% | 8,458,800 |
| 2022-12-28 | 2022-12-22 | 0.580 | 14,276,000 | +148,000 | 0.57% | 8,280,080 |
| 2022-12-23 | 2022-12-21 | 0.590 | 14,128,000 | +70,000 | 0.57% | 8,335,520 |
| 2022-12-22 | 2022-12-20 | 0.570 | 14,058,000 | +48,000 | 0.56% | 8,013,060 |
| 2022-12-20 | 2022-12-16 | 0.550 | 14,010,000 | +46,000 | 0.56% | 7,705,500 |
| 2022-12-19 | 2022-12-15 | 0.550 | 13,964,000 | +6,000 | 0.56% | 7,680,200 |
| 2022-12-16 | 2022-12-14 | 0.550 | 13,958,000 | -44,000 | 0.56% | 7,676,900 |
| 2022-12-15 | 2022-12-13 | 0.600 | 14,002,000 | -10,000 | 0.56% | 8,401,200 |
| 2022-12-14 | 2022-12-12 | 0.510 | 14,012,000 | -2,000 | 0.56% | 7,146,120 |
| 2022-12-13 | 2022-12-09 | 0.520 | 14,014,000 | -2,000 | 0.56% | 7,287,280 |
| 2022-12-12 | 2022-12-08 | 0.495 | 14,016,000 | -6,000 | 0.56% | 6,937,920 |
| 2022-12-09 | 2022-12-07 | 0.490 | 14,022,000 | +82,000 | 0.56% | 6,870,780 |
| 2022-12-07 | 2022-12-05 | 0.500 | 13,940,000 | -2,000 | 0.56% | 6,970,000 |
| 2022-11-24 | 2022-11-22 | 0.465 | 13,942,000 | +160,000 | 0.56% | 6,483,030 |
| 2022-11-22 | 2022-11-18 | 0.490 | 13,782,000 | -50,000 | 0.55% | 6,753,180 |
| 2022-11-21 | 2022-11-17 | 0.520 | 13,832,000 | +210,000 | 0.55% | 7,192,640 |
| 2022-11-18 | 2022-11-16 | 0.530 | 13,622,000 | +90,000 | 0.55% | 7,219,660 |
| 2022-11-17 | 2022-11-15 | 0.530 | 13,532,000 | -350,000 | 0.54% | 7,171,960 |
| 2022-11-16 | 2022-11-14 | 0.435 | 13,882,000 | -14,000 | 0.56% | 6,038,670 |
| 2022-11-15 | 2022-11-11 | 0.425 | 13,896,000 | -100,000 | 0.56% | 5,905,800 |
| 2022-11-14 | 2022-11-10 | 0.405 | 13,996,000 | -10,000 | 0.56% | 5,668,380 |
| 2022-11-11 | 2022-11-09 | 0.420 | 14,006,000 | +70,000 | 0.56% | 5,882,520 |
| 2022-11-10 | 2022-11-08 | 0.420 | 13,936,000 | +24,000 | 0.56% | 5,853,120 |
| 2022-11-08 | 2022-11-04 | 0.400 | 13,912,000 | -86,000 | 0.56% | 5,564,800 |
| 2022-11-07 | 2022-11-03 | 0.380 | 13,998,000 | +70,000 | 0.56% | 5,319,240 |
| 2022-11-04 | 2022-11-02 | 0.385 | 13,928,000 | -30,000 | 0.56% | 5,362,280 |
| 2022-11-01 | 2022-10-28 | 0.365 | 13,958,000 | +30,000 | 0.56% | 5,094,670 |
| 2022-10-31 | 2022-10-27 | 0.400 | 13,928,000 | -30,000 | 0.56% | 5,571,200 |
| 2022-10-27 | 2022-10-25 | 0.375 | 13,958,000 | -18,000 | 0.56% | 5,234,250 |
| 2022-10-26 | 2022-10-24 | 0.370 | 13,976,000 | +38,000 | 0.56% | 5,171,120 |
| 2022-10-24 | 2022-10-20 | 0.405 | 13,938,000 | -82,000 | 0.56% | 5,644,890 |
| 2022-10-20 | 2022-10-18 | 0.415 | 14,020,000 | -50,000 | 0.56% | 5,818,300 |
| 2022-10-18 | 2022-10-14 | 0.390 | 14,070,000 | -660,000 | 0.56% | 5,487,300 |
| 2022-10-17 | 2022-10-13 | 0.385 | 14,730,000 | -100,000 | 0.59% | 5,671,050 |
| 2022-10-14 | 2022-10-12 | 0.410 | 14,830,000 | +82,000 | 0.59% | 6,080,300 |
| 2022-10-13 | 2022-10-11 | 0.405 | 14,748,000 | +40,000 | 0.59% | 5,972,940 |
| 2022-10-12 | 2022-10-10 | 0.415 | 14,708,000 | -60,000 | 0.59% | 6,103,820 |
| 2022-10-11 | 2022-10-07 | 0.445 | 14,768,000 | -58,000 | 0.59% | 6,571,760 |
| 2022-10-07 | 2022-10-05 | 0.465 | 14,826,000 | +10,000 | 0.59% | 6,894,090 |
| 2022-10-03 | 2022-09-29 | 0.435 | 14,816,000 | +2,000 | 0.59% | 6,444,960 |
| 2022-09-29 | 2022-09-27 | 0.475 | 14,814,000 | +650,000 | 0.59% | 7,036,650 |
| 2022-09-27 | 2022-09-23 | 0.490 | 14,164,000 | -40,000 | 0.57% | 6,940,360 |
| 2022-09-26 | 2022-09-22 | 0.495 | 14,204,000 | +20,000 | 0.57% | 7,030,980 |
| 2022-09-23 | 2022-09-21 | 0.510 | 14,184,000 | -40,000 | 0.57% | 7,233,840 |
| 2022-09-22 | 2022-09-20 | 0.520 | 14,224,000 | +26,000 | 0.57% | 7,396,480 |
| 2022-09-21 | 2022-09-19 | 0.495 | 14,198,000 | +98,000 | 0.57% | 7,028,010 |
| 2022-09-20 | 2022-09-16 | 0.580 | 14,100,000 | +20,000 | 0.57% | 8,178,000 |
| 2022-09-16 | 2022-09-14 | 0.590 | 14,080,000 | -4,000 | 0.56% | 8,307,200 |
| 2022-09-15 | 2022-09-13 | 0.610 | 14,084,000 | +14,000 | 0.56% | 8,591,240 |
| 2022-09-14 | 2022-09-09 | 0.630 | 14,070,000 | -100,000 | 0.56% | 8,864,100 |
| 2022-09-13 | 2022-09-08 | 0.630 | 14,170,000 | -34,000 | 0.57% | 8,927,100 |
| 2022-09-09 | 2022-09-07 | 0.580 | 14,204,000 | +74,000 | 0.57% | 8,238,320 |
| 2022-09-07 | 2022-09-05 | 0.610 | 14,130,000 | -32,000 | 0.57% | 8,619,300 |
| 2022-09-06 | 2022-09-02 | 0.620 | 14,162,000 | +10,000 | 0.57% | 8,780,440 |
| 2022-09-05 | 2022-09-01 | 0.640 | 14,152,000 | -10,000 | 0.57% | 9,057,280 |
| 2022-09-02 | 2022-08-31 | 0.670 | 14,162,000 | -6,000 | 0.57% | 9,488,540 |
| 2022-09-01 | 2022-08-30 | 0.650 | 14,168,000 | -24,000 | 0.57% | 9,209,200 |
| 2022-08-31 | 2022-08-29 | 0.650 | 14,192,000 | -72,000 | 0.57% | 9,224,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 14,264,000 | +42,000 | 0.57% | 9,128,960 |
| 2022-08-29 | 2022-08-25 | 0.690 | 14,222,000 | +58,000 | 0.57% | 9,813,180 |
| 2022-08-26 | 2022-08-24 | 0.690 | 14,164,000 | -50,000 | 0.57% | 9,773,160 |
| 2022-08-25 | 2022-08-23 | 0.710 | 14,214,000 | -522,000 | 0.57% | 10,091,940 |
| 2022-08-24 | 2022-08-22 | 0.590 | 14,736,000 | +48,000 | 0.59% | 8,694,240 |
| 2022-08-23 | 2022-08-19 | 0.570 | 14,688,000 | -160,000 | 0.59% | 8,372,160 |
| 2022-08-22 | 2022-08-18 | 0.550 | 14,848,000 | +68,000 | 0.60% | 8,166,400 |
| 2022-08-19 | 2022-08-17 | 0.530 | 14,780,000 | -50,000 | 0.59% | 7,833,400 |
| 2022-08-18 | 2022-08-16 | 0.530 | 14,830,000 | +4,000 | 0.59% | 7,859,900 |
| 2022-08-17 | 2022-08-15 | 0.540 | 14,826,000 | -50,000 | 0.59% | 8,006,040 |
| 2022-08-16 | 2022-08-12 | 0.540 | 14,876,000 | -100,000 | 0.60% | 8,033,040 |
| 2022-08-12 | 2022-08-10 | 0.550 | 14,976,000 | +10,000 | 0.60% | 8,236,800 |
| 2022-08-11 | 2022-08-09 | 0.560 | 14,966,000 | -34,000 | 0.60% | 8,380,960 |
| 2022-08-10 | 2022-08-08 | 0.580 | 15,000,000 | -82,000 | 0.60% | 8,700,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 15,082,000 | -76,000 | 0.60% | 8,898,380 |
| 2022-08-05 | 2022-08-03 | 0.530 | 15,158,000 | -318,000 | 0.61% | 8,033,740 |
| 2022-08-04 | 2022-08-02 | 0.520 | 15,476,000 | +182,000 | 0.62% | 8,047,520 |
| 2022-07-28 | 2022-07-26 | 0.550 | 15,294,000 | +76,000 | 0.61% | 8,411,700 |
| 2022-07-26 | 2022-07-22 | 0.530 | 15,218,000 | +100,000 | 0.61% | 8,065,540 |
| 2022-07-25 | 2022-07-21 | 0.540 | 15,118,000 | -100,000 | 0.61% | 8,163,720 |
| 2022-07-22 | 2022-07-20 | 0.550 | 15,218,000 | +100,000 | 0.61% | 8,369,900 |
| 2022-07-21 | 2022-07-19 | 0.530 | 15,118,000 | +40,000 | 0.61% | 8,012,540 |
| 2022-07-20 | 2022-07-18 | 0.560 | 15,078,000 | -4,000 | 0.60% | 8,443,680 |
| 2022-07-19 | 2022-07-15 | 0.560 | 15,082,000 | +52,000 | 0.60% | 8,445,920 |
| 2022-07-18 | 2022-07-14 | 0.600 | 15,030,000 | -332,000 | 0.60% | 9,018,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 15,362,000 | +202,000 | 0.62% | 7,834,620 |
| 2022-07-13 | 2022-07-11 | 0.530 | 15,160,000 | -104,000 | 0.61% | 8,034,800 |
| 2022-07-08 | 2022-07-06 | 0.540 | 15,264,000 | +4,000 | 0.61% | 8,242,560 |
| 2022-07-07 | 2022-07-05 | 0.550 | 15,260,000 | +2,000 | 0.61% | 8,395,879 |
| 2022-07-06 | 2022-07-04 | 0.550 | 15,258,000 | +527,926 | 0.61% | 8,394,779 |
| 2022-07-05 | 2022-06-30 | 0.591 | 14,730,074 | -76,556 | 0.60% | 8,704,640 |
| 2022-07-04 | 2022-06-29 | 0.591 | 14,806,630 | +245,371 | 0.60% | 8,749,880 |
| 2022-06-30 | 2022-06-28 | 0.591 | 14,561,259 | -206,111 | 0.59% | 8,604,880 |
| 2022-06-29 | 2022-06-27 | 0.601 | 14,767,370 | +3,926 | 0.60% | 8,877,140 |
| 2022-06-28 | 2022-06-24 | 0.550 | 14,763,444 | -98,149 | 0.60% | 8,122,680 |
| 2022-06-27 | 2022-06-23 | 0.530 | 14,861,593 | -206,111 | 0.61% | 7,873,840 |
| 2022-06-24 | 2022-06-22 | 0.520 | 15,067,704 | -11,777 | 0.62% | 7,829,520 |
| 2022-06-23 | 2022-06-21 | 0.530 | 15,079,481 | +109,925 | 0.62% | 7,989,280 |
| 2022-06-20 | 2022-06-16 | 0.530 | 14,969,556 | +98,149 | 0.61% | 7,931,040 |
| 2022-06-17 | 2022-06-15 | 0.560 | 14,871,407 | +107,963 | 0.61% | 8,333,600 |
| 2022-06-16 | 2022-06-14 | 0.550 | 14,763,444 | +196,296 | 0.60% | 8,122,680 |
| 2022-06-15 | 2022-06-13 | 0.560 | 14,567,148 | -29,445 | 0.60% | 8,163,100 |
| 2022-06-14 | 2022-06-10 | 0.591 | 14,596,593 | -88,333 | 0.60% | 8,625,760 |
| 2022-06-13 | 2022-06-09 | 0.581 | 14,684,926 | -196,296 | 0.60% | 8,528,340 |
| 2022-06-10 | 2022-06-08 | 0.571 | 14,881,222 | +5,889 | 0.61% | 8,490,720 |
| 2022-06-09 | 2022-06-07 | 0.560 | 14,875,333 | +510,370 | 0.61% | 8,335,800 |
| 2022-06-08 | 2022-06-06 | 0.571 | 14,364,963 | -178,630 | 0.59% | 8,196,160 |
| 2022-06-07 | 2022-06-02 | 0.530 | 14,543,593 | -294,444 | 0.59% | 7,705,360 |
| 2022-06-06 | 2022-06-01 | 0.530 | 14,838,037 | -98,148 | 0.61% | 7,861,360 |
| 2022-06-02 | 2022-05-31 | 0.540 | 14,936,185 | -15,704 | 0.61% | 8,065,540 |
| 2022-05-31 | 2022-05-27 | 0.520 | 14,951,889 | -49,074 | 0.61% | 7,769,340 |
| 2022-05-23 | 2022-05-19 | 0.550 | 15,000,963 | +147,222 | 0.61% | 8,253,360 |
| 2022-05-20 | 2022-05-18 | 0.571 | 14,853,741 | +88,334 | 0.61% | 8,475,040 |
| 2022-05-19 | 2022-05-17 | 0.540 | 14,765,407 | +49,074 | 0.60% | 7,973,320 |
| 2022-05-18 | 2022-05-16 | 0.520 | 14,716,333 | +88,333 | 0.60% | 7,646,940 |
| 2022-05-17 | 2022-05-13 | 0.530 | 14,628,000 | -31,407 | 0.60% | 7,750,080 |
| 2022-05-13 | 2022-05-11 | 0.499 | 14,659,407 | -98,149 | 0.60% | 7,318,640 |
| 2022-05-12 | 2022-05-10 | 0.479 | 14,757,556 | -45,148 | 0.60% | 7,066,920 |
| 2022-05-11 | 2022-05-06 | 0.489 | 14,802,704 | +49,074 | 0.60% | 7,239,360 |
| 2022-05-10 | 2022-05-05 | 0.504 | 14,753,630 | +304,260 | 0.60% | 7,440,840 |
| 2022-05-06 | 2022-05-04 | 0.509 | 14,449,370 | +286,592 | 0.59% | 7,361,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 14,162,778 | -6,065,555 | 0.58% | 7,359,300 |
| 2022-05-04 | 2022-04-29 | 0.560 | 20,228,333 | -196,297 | 0.83% | 11,335,500 |
| 2022-05-03 | 2022-04-28 | 0.520 | 20,424,630 | -215,926 | 0.83% | 10,613,100 |
| 2022-04-29 | 2022-04-27 | 0.509 | 20,640,556 | +215,926 | 0.84% | 10,515,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 20,424,630 | -215,926 | 0.83% | 10,405,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 20,640,556 | +374,926 | 0.84% | 10,515,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 20,265,630 | -1,963 | 0.83% | 11,149,920 |
| 2022-04-25 | 2022-04-21 | 0.550 | 20,267,593 | +9,815 | 0.83% | 11,151,000 |
| 2022-04-22 | 2022-04-20 | 0.581 | 20,257,778 | +49,074 | 0.83% | 11,764,800 |
| 2022-04-20 | 2022-04-14 | 0.591 | 20,208,704 | -9,815 | 0.83% | 11,942,200 |
| 2022-04-14 | 2022-04-12 | 0.571 | 20,218,519 | -19,629 | 0.83% | 11,536,000 |
| 2022-04-11 | 2022-04-07 | 0.601 | 20,238,148 | -31,408 | 0.83% | 12,165,800 |
| 2022-04-08 | 2022-04-06 | 0.611 | 20,269,556 | +11,778 | 0.83% | 12,391,200 |
| 2022-04-06 | 2022-04-01 | 0.611 | 20,257,778 | -7,852 | 0.83% | 12,384,000 |
| 2022-04-04 | 2022-03-31 | 0.611 | 20,265,630 | +39,260 | 0.83% | 12,388,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 20,226,370 | +53,000 | 0.83% | 12,570,880 |
| 2022-03-31 | 2022-03-29 | 0.632 | 20,173,370 | +15,703 | 0.82% | 12,743,480 |
| 2022-03-30 | 2022-03-28 | 0.622 | 20,157,667 | -9,814 | 0.82% | 12,528,180 |
| 2022-03-29 | 2022-03-25 | 0.632 | 20,167,481 | +276,777 | 0.82% | 12,739,760 |
| 2022-03-28 | 2022-03-24 | 0.683 | 19,890,704 | +290,519 | 0.81% | 13,578,220 |
| 2022-03-25 | 2022-03-23 | 0.734 | 19,600,185 | -139,371 | 0.80% | 14,378,400 |
| 2022-03-24 | 2022-03-22 | 0.693 | 19,739,556 | -1,963 | 0.81% | 13,676,160 |
| 2022-03-23 | 2022-03-21 | 0.662 | 19,741,519 | -13,740 | 0.81% | 13,074,100 |
| 2022-03-22 | 2022-03-18 | 0.622 | 19,755,259 | -23,556 | 0.81% | 12,278,080 |
| 2022-03-21 | 2022-03-17 | 0.622 | 19,778,815 | +259,111 | 0.81% | 12,292,720 |
| 2022-03-18 | 2022-03-16 | 0.591 | 19,519,704 | +200,223 | 0.80% | 11,535,040 |
| 2022-03-17 | 2022-03-15 | 0.520 | 19,319,481 | +300,333 | 0.79% | 10,038,840 |
| 2022-03-16 | 2022-03-14 | 0.581 | 19,019,148 | +9,815 | 0.78% | 11,045,460 |
| 2022-03-15 | 2022-03-11 | 0.642 | 19,009,333 | -58,889 | 0.78% | 12,201,840 |
| 2022-03-14 | 2022-03-10 | 0.683 | 19,068,222 | -98,148 | 0.78% | 13,016,760 |
| 2022-03-11 | 2022-03-09 | 0.652 | 19,166,370 | +35,333 | 0.78% | 12,497,920 |
| 2022-03-10 | 2022-03-08 | 0.652 | 19,131,037 | +51,037 | 0.78% | 12,474,880 |
| 2022-03-09 | 2022-03-07 | 0.683 | 19,080,000 | -86,370 | 0.78% | 13,024,800 |
| 2022-03-07 | 2022-03-03 | 0.723 | 19,166,370 | +49,074 | 0.78% | 13,864,880 |
| 2022-03-03 | 2022-03-01 | 0.744 | 19,117,296 | +29,444 | 0.78% | 14,218,940 |
| 2022-03-02 | 2022-02-28 | 0.723 | 19,087,852 | -5,889 | 0.78% | 13,808,080 |
| 2022-03-01 | 2022-02-25 | 0.744 | 19,093,741 | +56,926 | 0.78% | 14,201,420 |
| 2022-02-28 | 2022-02-24 | 0.744 | 19,036,815 | +47,111 | 0.78% | 14,159,080 |
| 2022-02-25 | 2022-02-23 | 0.785 | 18,989,704 | +151,148 | 0.78% | 14,897,960 |
| 2022-02-24 | 2022-02-22 | 0.744 | 18,838,556 | +139,371 | 0.77% | 14,011,620 |
| 2022-02-23 | 2022-02-21 | 0.764 | 18,699,185 | +98,148 | 0.76% | 14,289,000 |
| 2022-02-22 | 2022-02-18 | 0.785 | 18,601,037 | +206,111 | 0.76% | 14,593,040 |
| 2022-02-21 | 2022-02-17 | 0.795 | 18,394,926 | +86,370 | 0.75% | 14,618,760 |
| 2022-02-18 | 2022-02-16 | 0.815 | 18,308,556 | -17,666 | 0.75% | 14,923,200 |
| 2022-02-17 | 2022-02-15 | 0.815 | 18,326,222 | -9,815 | 0.75% | 14,937,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 18,336,037 | +117,778 | 0.75% | 14,385,140 |
| 2022-02-15 | 2022-02-11 | 0.815 | 18,218,259 | -7,852 | 0.74% | 14,849,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 18,226,111 | -29,445 | 0.75% | 14,670,300 |
| 2022-02-11 | 2022-02-09 | 0.774 | 18,255,556 | +31,408 | 0.75% | 14,136,000 |
| 2022-02-10 | 2022-02-08 | 0.764 | 18,224,148 | +80,481 | 0.74% | 13,926,000 |
| 2022-02-04 | 2022-01-27 | 0.764 | 18,143,667 | +7,852 | 0.74% | 13,864,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 18,135,815 | -1,963 | 0.74% | 14,412,840 |
| 2022-01-27 | 2022-01-25 | 0.795 | 18,137,778 | +98,148 | 0.74% | 14,414,400 |
| 2022-01-26 | 2022-01-24 | 0.815 | 18,039,630 | +78,519 | 0.74% | 14,704,000 |
| 2022-01-25 | 2022-01-21 | 0.825 | 17,961,111 | +98,148 | 0.73% | 14,823,000 |
| 2022-01-24 | 2022-01-20 | 0.856 | 17,862,963 | +104,037 | 0.73% | 15,288,000 |
| 2022-01-21 | 2022-01-19 | 0.886 | 17,758,926 | -35,333 | 0.73% | 15,741,780 |
| 2022-01-20 | 2022-01-18 | 0.937 | 17,794,259 | -102,074 | 0.73% | 16,679,600 |
| 2022-01-19 | 2022-01-17 | 0.927 | 17,896,333 | -74,593 | 0.73% | 16,592,940 |
| 2022-01-18 | 2022-01-14 | 0.917 | 17,970,926 | -82,444 | 0.73% | 16,479,000 |
| 2022-01-17 | 2022-01-13 | 0.876 | 18,053,370 | +210,037 | 0.74% | 15,818,840 |
| 2022-01-14 | 2022-01-12 | 0.846 | 17,843,333 | +39,259 | 0.73% | 15,089,400 |
| 2022-01-13 | 2022-01-11 | 0.846 | 17,804,074 | -19,630 | 0.73% | 15,056,200 |
| 2022-01-12 | 2022-01-10 | 0.856 | 17,823,704 | -13,740 | 0.73% | 15,254,400 |
| 2022-01-11 | 2022-01-07 | 0.846 | 17,837,444 | -170,778 | 0.73% | 15,084,420 |
| 2022-01-07 | 2022-01-05 | 0.774 | 18,008,222 | -1,963 | 0.74% | 13,944,480 |
| 2022-01-06 | 2022-01-04 | 0.785 | 18,010,185 | -17,667 | 0.74% | 14,129,500 |
| 2022-01-05 | 2022-01-03 | 0.795 | 18,027,852 | -5,889 | 0.74% | 14,327,040 |
| 2022-01-04 | 2021-12-31 | 0.785 | 18,033,741 | +19,630 | 0.74% | 14,147,980 |
| 2022-01-03 | 2021-12-29 | 0.774 | 18,014,111 | -53,000 | 0.74% | 13,949,040 |
| 2021-12-30 | 2021-12-28 | 0.774 | 18,067,111 | -35,333 | 0.74% | 13,990,080 |
| 2021-12-29 | 2021-12-24 | 0.754 | 18,102,444 | +19,629 | 0.74% | 13,648,560 |
| 2021-12-22 | 2021-12-20 | 0.703 | 18,082,815 | -49,074 | 0.74% | 12,712,560 |
| 2021-12-20 | 2021-12-16 | 0.774 | 18,131,889 | +45,148 | 0.74% | 14,040,240 |
| 2021-12-16 | 2021-12-14 | 0.785 | 18,086,741 | +5,889 | 0.74% | 14,189,560 |
| 2021-12-14 | 2021-12-10 | 0.805 | 18,080,852 | +196,296 | 0.74% | 14,553,380 |
| 2021-12-13 | 2021-12-09 | 0.805 | 17,884,556 | +9,815 | 0.73% | 14,395,380 |
| 2021-12-10 | 2021-12-08 | 0.805 | 17,874,741 | +7,852 | 0.73% | 14,387,480 |
| 2021-12-09 | 2021-12-07 | 0.785 | 17,866,889 | +1,963 | 0.73% | 14,017,080 |
| 2021-12-08 | 2021-12-06 | 0.744 | 17,864,926 | -84,407 | 0.73% | 13,287,460 |
| 2021-12-07 | 2021-12-03 | 0.795 | 17,949,333 | -27,482 | 0.73% | 14,264,640 |
| 2021-12-06 | 2021-12-02 | 0.805 | 17,976,815 | -15,704 | 0.74% | 14,469,640 |
| 2021-12-02 | 2021-11-30 | 0.835 | 17,992,519 | -13,740 | 0.74% | 15,032,240 |
| 2021-12-01 | 2021-11-29 | 0.805 | 18,006,259 | +115,815 | 0.74% | 14,493,340 |
| 2021-11-30 | 2021-11-26 | 0.825 | 17,890,444 | +7,851 | 0.73% | 14,764,680 |
| 2021-11-29 | 2021-11-25 | 0.835 | 17,882,593 | +33,371 | 0.73% | 14,940,400 |
| 2021-11-26 | 2021-11-24 | 0.835 | 17,849,222 | -7,852 | 0.73% | 14,912,520 |
| 2021-11-25 | 2021-11-23 | 0.856 | 17,857,074 | +2,335,926 | 0.73% | 15,282,960 |
| 2021-11-24 | 2021-11-22 | 0.968 | 15,521,148 | -2,072,889 | 0.63% | 15,023,300 |
| 2021-11-23 | 2021-11-19 | 0.876 | 17,594,037 | +47,111 | 0.72% | 15,416,360 |
| 2021-11-22 | 2021-11-18 | 0.846 | 17,546,926 | +9,815 | 0.72% | 14,838,740 |
| 2021-11-19 | 2021-11-17 | 0.846 | 17,537,111 | +98,148 | 0.72% | 14,830,440 |
| 2021-11-18 | 2021-11-16 | 0.835 | 17,438,963 | -17,667 | 0.71% | 14,569,760 |
| 2021-11-17 | 2021-11-15 | 0.856 | 17,456,630 | +98,149 | 0.71% | 14,940,240 |
| 2021-11-16 | 2021-11-12 | 0.866 | 17,358,481 | -98,149 | 0.71% | 15,033,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 17,456,630 | +104,037 | 0.71% | 14,584,520 |
| 2021-11-12 | 2021-11-10 | 0.825 | 17,352,593 | -408,296 | 0.71% | 14,320,800 |
| 2021-11-11 | 2021-11-09 | 0.835 | 17,760,889 | +482,889 | 0.73% | 14,838,720 |
| 2021-11-09 | 2021-11-05 | 0.734 | 17,278,000 | +11,778 | 0.71% | 12,674,880 |
| 2021-11-08 | 2021-11-04 | 0.744 | 17,266,222 | +3,926 | 0.71% | 12,842,160 |
| 2021-11-05 | 2021-11-03 | 0.744 | 17,262,296 | -15,704 | 0.71% | 12,839,240 |
| 2021-11-04 | 2021-11-02 | 0.713 | 17,278,000 | +54,963 | 0.71% | 12,322,800 |
| 2021-11-03 | 2021-11-01 | 0.723 | 17,223,037 | +68,704 | 0.70% | 12,459,080 |
| 2021-11-01 | 2021-10-28 | 0.774 | 17,154,333 | -25,519 | 0.70% | 13,283,280 |
| 2021-10-28 | 2021-10-26 | 0.785 | 17,179,852 | +17,667 | 0.70% | 13,478,080 |
| 2021-10-27 | 2021-10-25 | 0.815 | 17,162,185 | +19,629 | 0.70% | 13,988,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 17,142,556 | -115,814 | 0.70% | 14,322,120 |
| 2021-10-22 | 2021-10-20 | 0.795 | 17,258,370 | -147,223 | 0.71% | 13,715,520 |
| 2021-10-21 | 2021-10-19 | 0.805 | 17,405,593 | +184,519 | 0.71% | 14,009,860 |
| 2021-10-20 | 2021-10-18 | 0.774 | 17,221,074 | +131,518 | 0.70% | 13,334,960 |
| 2021-10-19 | 2021-10-15 | 0.795 | 17,089,556 | -29,444 | 0.70% | 13,581,360 |
| 2021-10-18 | 2021-10-12 | 0.774 | 17,119,000 | +21,593 | 0.70% | 13,255,920 |
| 2021-10-15 | 2021-10-11 | 0.795 | 17,097,407 | +17,666 | 0.70% | 13,587,600 |
| 2021-10-12 | 2021-10-08 | 0.785 | 17,079,741 | +206,111 | 0.70% | 13,399,540 |
| 2021-10-11 | 2021-10-07 | 0.866 | 16,873,630 | -180,592 | 0.69% | 14,613,200 |
| 2021-10-07 | 2021-10-05 | 0.693 | 17,054,222 | -5,889 | 0.70% | 11,815,680 |
| 2021-10-06 | 2021-10-04 | 0.683 | 17,060,111 | +117,778 | 0.70% | 11,645,940 |
| 2021-10-05 | 2021-09-30 | 0.723 | 16,942,333 | +9,814 | 0.69% | 12,256,020 |
| 2021-10-04 | 2021-09-29 | 0.754 | 16,932,519 | -13,740 | 0.69% | 12,766,480 |
| 2021-09-30 | 2021-09-28 | 0.764 | 16,946,259 | -68,704 | 0.69% | 12,949,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 17,014,963 | +1,963 | 0.70% | 12,655,280 |
| 2021-09-28 | 2021-09-24 | 0.785 | 17,013,000 | -54,963 | 0.70% | 13,347,180 |
| 2021-09-27 | 2021-09-23 | 0.805 | 17,067,963 | +7,852 | 0.70% | 13,738,100 |
| 2021-09-24 | 2021-09-21 | 0.815 | 17,060,111 | +9,815 | 0.70% | 13,905,600 |
| 2021-09-23 | 2021-09-20 | 0.785 | 17,050,296 | -43,185 | 0.70% | 13,376,440 |
| 2021-09-21 | 2021-09-17 | 0.835 | 17,093,481 | -113,852 | 0.70% | 14,281,120 |
| 2021-09-20 | 2021-09-16 | 0.785 | 17,207,333 | -84,408 | 0.70% | 13,499,640 |
| 2021-09-17 | 2021-09-15 | 0.835 | 17,291,741 | +117,778 | 0.71% | 14,446,760 |
| 2021-09-16 | 2021-09-14 | 0.866 | 17,173,963 | +210,037 | 0.70% | 14,873,300 |
| 2021-09-15 | 2021-09-13 | 0.897 | 16,963,926 | -15,704 | 0.69% | 15,209,920 |
| 2021-09-14 | 2021-09-10 | 0.917 | 16,979,630 | -78,518 | 0.69% | 15,570,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 17,058,148 | +3,926 | 0.70% | 15,294,400 |
| 2021-09-10 | 2021-09-08 | 0.917 | 17,054,222 | -39,259 | 0.70% | 15,638,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 17,093,481 | -257,149 | 0.70% | 16,719,360 |
| 2021-09-08 | 2021-09-06 | 0.958 | 17,350,630 | -76,555 | 0.71% | 16,617,320 |
| 2021-09-07 | 2021-09-03 | 0.927 | 17,427,185 | -212,000 | 0.71% | 16,157,960 |
| 2021-09-06 | 2021-09-02 | 0.917 | 17,639,185 | +54,963 | 0.72% | 16,174,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 17,584,222 | -98,148 | 0.72% | 16,303,560 |
| 2021-09-02 | 2021-08-31 | 0.917 | 17,682,370 | +21,592 | 0.72% | 16,214,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 17,660,778 | +33,371 | 0.72% | 16,194,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 17,627,407 | +74,592 | 0.72% | 16,164,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 17,552,815 | -137,407 | 0.72% | 16,632,120 |
| 2021-08-27 | 2021-08-25 | 0.958 | 17,690,222 | -113,852 | 0.72% | 16,942,560 |
| 2021-08-26 | 2021-08-24 | 0.958 | 17,804,074 | +164,889 | 0.73% | 17,051,600 |
| 2021-08-25 | 2021-08-23 | 0.948 | 17,639,185 | +270,889 | 0.72% | 16,713,960 |
| 2021-08-24 | 2021-08-20 | 0.948 | 17,368,296 | +33,370 | 0.71% | 16,457,280 |
| 2021-08-23 | 2021-08-19 | 1.029 | 17,334,926 | +129,556 | 0.71% | 17,838,620 |
| 2021-08-20 | 2021-08-18 | 1.009 | 17,205,370 | -396,519 | 0.70% | 17,354,700 |
| 2021-08-19 | 2021-08-17 | 1.039 | 17,601,889 | +70,667 | 0.72% | 18,292,680 |
| 2021-08-18 | 2021-08-16 | 1.049 | 17,531,222 | +17,666 | 0.72% | 18,397,860 |
| 2021-08-17 | 2021-08-13 | 1.060 | 17,513,556 | +27,482 | 0.72% | 18,557,760 |
| 2021-08-16 | 2021-08-12 | 1.100 | 17,486,074 | -82,445 | 0.72% | 19,241,280 |
| 2021-08-13 | 2021-08-11 | 1.049 | 17,568,519 | +526,075 | 0.72% | 18,437,001 |
| 2021-08-12 | 2021-08-10 | 1.060 | 17,042,444 | +832,296 | 0.70% | 18,058,560 |
| 2021-08-11 | 2021-08-09 | 1.080 | 16,210,148 | +997,185 | 0.66% | 17,506,960 |
| 2021-08-10 | 2021-08-06 | 1.131 | 15,212,963 | +400,444 | 0.62% | 17,205,000 |
| 2021-08-09 | 2021-08-05 | 1.131 | 14,812,519 | -904,925 | 0.61% | 16,752,121 |
| 2021-08-06 | 2021-08-04 | 1.182 | 15,717,444 | -123,667 | 0.64% | 18,576,239 |
| 2021-08-05 | 2021-08-03 | 1.131 | 15,841,111 | +314,074 | 0.65% | 17,915,400 |
| 2021-08-04 | 2021-08-02 | 1.202 | 15,527,037 | -19,630 | 0.64% | 18,667,600 |
| 2021-08-03 | 2021-07-30 | 1.223 | 15,546,667 | -1,501,666 | 0.64% | 19,008,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 17,048,333 | -341,556 | 0.70% | 18,759,600 |
| 2021-07-30 | 2021-07-28 | 1.039 | 17,389,889 | +198,259 | 0.71% | 18,072,360 |
| 2021-07-29 | 2021-07-27 | 0.988 | 17,191,630 | +13,741 | 0.70% | 16,990,520 |
| 2021-07-28 | 2021-07-26 | 0.988 | 17,177,889 | -237,518 | 0.70% | 16,976,940 |
| 2021-07-27 | 2021-07-23 | 0.978 | 17,415,407 | -115,815 | 0.71% | 17,034,240 |
| 2021-07-26 | 2021-07-22 | 1.039 | 17,531,222 | -145,259 | 0.72% | 18,219,240 |
| 2021-07-23 | 2021-07-21 | 1.070 | 17,676,481 | -215,926 | 0.72% | 18,910,499 |
| 2021-07-22 | 2021-07-20 | 0.897 | 17,892,407 | +125,629 | 0.73% | 16,042,400 |
| 2021-07-21 | 2021-07-19 | 0.897 | 17,766,778 | +398,482 | 0.73% | 15,929,760 |
| 2021-07-20 | 2021-07-16 | 0.927 | 17,368,296 | -241,445 | 0.71% | 16,103,360 |
| 2021-07-19 | 2021-07-15 | 1.009 | 17,609,741 | +667,408 | 0.72% | 17,762,580 |
| 2021-07-16 | 2021-07-14 | 1.090 | 16,942,333 | -160,963 | 0.69% | 18,470,340 |
| 2021-07-15 | 2021-07-13 | 1.100 | 17,103,296 | +300,333 | 0.70% | 18,820,080 |
| 2021-07-14 | 2021-07-12 | 1.141 | 16,802,963 | +143,296 | 0.69% | 19,174,400 |
| 2021-07-13 | 2021-07-09 | 1.141 | 16,659,667 | +80,482 | 0.68% | 19,010,880 |
| 2021-07-12 | 2021-07-08 | 1.141 | 16,579,185 | +496,629 | 0.68% | 18,919,040 |
| 2021-07-09 | 2021-07-07 | 1.192 | 16,082,556 | -339,592 | 0.66% | 19,171,621 |
| 2021-07-08 | 2021-07-06 | 1.090 | 16,422,148 | +143,296 | 0.67% | 17,903,240 |
| 2021-07-07 | 2021-07-05 | 1.080 | 16,278,852 | +127,593 | 0.67% | 17,581,160 |
| 2021-07-06 | 2021-07-02 | 1.121 | 16,151,259 | +630,111 | 0.66% | 18,101,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 15,521,148 | +724,333 | 0.64% | 17,237,260 |
| 2021-07-02 | 2021-06-29 | 1.284 | 14,796,815 | -29,444 | 0.61% | 18,995,760 |
| 2021-06-30 | 2021-06-28 | 1.274 | 14,826,259 | -137,408 | 0.61% | 18,882,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 14,963,667 | +33,371 | 0.61% | 16,313,220 |
| 2021-06-28 | 2021-06-24 | 1.111 | 14,930,296 | -29,445 | 0.61% | 16,581,080 |
| 2021-06-25 | 2021-06-23 | 1.131 | 14,959,741 | -490,740 | 0.61% | 16,918,620 |
| 2021-06-24 | 2021-06-22 | 0.968 | 15,450,481 | -176,667 | 0.63% | 14,954,900 |
| 2021-06-23 | 2021-06-21 | 0.978 | 15,627,148 | -398,482 | 0.64% | 15,285,120 |
| 2021-06-22 | 2021-06-18 | 0.886 | 16,025,630 | -212,000 | 0.66% | 14,205,360 |
| 2021-06-21 | 2021-06-17 | 0.846 | 16,237,630 | +278,741 | 0.66% | 13,731,520 |
| 2021-06-18 | 2021-06-16 | 0.734 | 15,958,889 | +198,259 | 0.65% | 11,707,200 |
| 2021-06-17 | 2021-06-15 | 0.805 | 15,760,630 | +225,741 | 0.65% | 12,685,820 |
| 2021-06-16 | 2021-06-11 | 0.805 | 15,534,889 | +1,075,704 | 0.64% | 12,504,120 |
| 2021-06-15 | 2021-06-10 | 0.815 | 14,459,185 | +465,222 | 0.59% | 11,785,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 13,993,963 | -35,333 | 0.57% | 11,121,240 |
| 2021-06-10 | 2021-06-08 | 0.805 | 14,029,296 | -1,963 | 0.57% | 11,292,260 |
| 2021-06-09 | 2021-06-07 | 0.825 | 14,031,259 | +19,629 | 0.57% | 11,579,760 |
| 2021-06-08 | 2021-06-04 | 0.844 | 14,011,630 | -31,407 | 0.57% | 11,821,654 |
| 2021-06-07 | 2021-06-03 | 0.833 | 14,043,037 | -34,050 | 0.57% | 11,703,662 |
| 2021-06-04 | 2021-06-02 | 0.875 | 14,077,087 | -116,629 | 0.58% | 12,311,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 14,193,716 | -2,027,396 | 0.59% | 12,267,360 |
| 2021-06-02 | 2021-05-31 | 0.813 | 16,221,112 | +31,101 | 0.67% | 13,185,100 |
| 2021-06-01 | 2021-05-28 | 0.813 | 16,190,011 | +186,606 | 0.67% | 13,159,820 |
| 2021-05-31 | 2021-05-27 | 0.833 | 16,003,405 | -258,527 | 0.66% | 13,337,460 |
| 2021-05-28 | 2021-05-26 | 0.710 | 16,261,932 | -449,021 | 0.67% | 11,545,080 |
| 2021-05-27 | 2021-05-25 | 0.720 | 16,710,953 | -11,663 | 0.69% | 12,035,800 |
| 2021-05-26 | 2021-05-24 | 0.720 | 16,722,616 | +279,909 | 0.69% | 12,044,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 16,442,707 | -276,021 | 0.68% | 12,011,780 |
| 2021-05-24 | 2021-05-20 | 0.720 | 16,718,728 | +167,168 | 0.69% | 12,041,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 16,551,560 | +58,314 | 0.68% | 12,602,200 |
| 2021-05-20 | 2021-05-17 | 0.761 | 16,493,246 | -104,966 | 0.68% | 12,557,800 |
| 2021-05-18 | 2021-05-14 | 0.772 | 16,598,212 | +557,875 | 0.69% | 12,808,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 16,040,337 | -165,225 | 0.66% | 12,212,960 |
| 2021-05-14 | 2021-05-12 | 0.751 | 16,205,562 | +64,146 | 0.67% | 12,172,020 |
| 2021-05-13 | 2021-05-11 | 0.731 | 16,141,416 | -824,176 | 0.67% | 11,791,680 |
| 2021-05-12 | 2021-05-10 | 0.782 | 16,965,592 | -5,831 | 0.70% | 13,266,560 |
| 2021-05-11 | 2021-05-07 | 0.782 | 16,971,423 | +394,593 | 0.70% | 13,271,120 |
| 2021-05-10 | 2021-05-06 | 0.875 | 16,576,830 | -188,549 | 0.69% | 14,497,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 16,765,379 | -211,876 | 0.69% | 13,800,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 16,977,255 | +134,123 | 0.70% | 14,673,120 |
| 2021-05-05 | 2021-05-03 | 0.926 | 16,843,132 | +503,447 | 0.70% | 15,597,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 16,339,685 | +3,390,009 | 0.68% | 14,290,200 |
| 2021-05-03 | 2021-04-29 | 0.751 | 12,949,676 | +2,565,832 | 0.54% | 9,726,520 |
| 2021-04-30 | 2021-04-28 | 0.741 | 10,383,844 | +435,414 | 0.43% | 7,692,480 |
| 2021-04-29 | 2021-04-27 | 0.731 | 9,948,430 | -540,380 | 0.41% | 7,267,560 |
| 2021-04-28 | 2021-04-26 | 0.628 | 10,488,810 | +361,549 | 0.43% | 6,583,120 |
| 2021-04-27 | 2021-04-23 | 0.597 | 10,127,261 | +260,471 | 0.42% | 6,043,600 |
| 2021-04-26 | 2021-04-22 | 0.628 | 9,866,790 | +83,584 | 0.41% | 6,192,720 |
| 2021-04-23 | 2021-04-21 | 0.545 | 9,783,206 | -592,863 | 0.40% | 5,334,980 |
| 2021-04-22 | 2021-04-20 | 0.499 | 10,376,069 | +194,381 | 0.43% | 5,177,860 |
| 2021-04-20 | 2021-04-16 | 0.509 | 10,181,688 | -194,381 | 0.42% | 5,185,620 |
| 2021-04-19 | 2021-04-15 | 0.504 | 10,376,069 | +145,786 | 0.43% | 5,231,240 |
| 2021-04-16 | 2021-04-14 | 0.514 | 10,230,283 | +44,708 | 0.42% | 5,263,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 10,185,575 | +85,527 | 0.42% | 5,449,600 |
| 2021-04-14 | 2021-04-12 | 0.525 | 10,100,048 | +375,156 | 0.42% | 5,299,920 |
| 2021-04-13 | 2021-04-09 | 0.566 | 9,724,892 | +138,011 | 0.40% | 5,503,300 |
| 2021-04-12 | 2021-04-08 | 0.597 | 9,586,881 | -223,539 | 0.40% | 5,721,120 |
| 2021-04-09 | 2021-04-07 | 0.525 | 9,810,420 | -42,764 | 0.41% | 5,147,940 |
| 2021-04-07 | 2021-03-31 | 0.463 | 9,853,184 | +62,202 | 0.41% | 4,562,100 |
| 2021-03-31 | 2021-03-29 | 0.489 | 9,790,982 | +11,663 | 0.41% | 4,785,150 |
| 2021-03-30 | 2021-03-26 | 0.494 | 9,779,319 | -518,998 | 0.40% | 4,829,760 |
| 2021-03-29 | 2021-03-25 | 0.396 | 10,298,317 | +97,191 | 0.43% | 4,079,460 |
| 2021-03-26 | 2021-03-24 | 0.401 | 10,201,126 | +48,595 | 0.42% | 4,093,440 |
| 2021-03-25 | 2021-03-23 | 0.412 | 10,152,531 | -194,381 | 0.42% | 4,178,400 |
| 2021-03-24 | 2021-03-22 | 0.412 | 10,346,912 | -124,404 | 0.43% | 4,258,400 |
| 2021-03-19 | 2021-03-17 | 0.370 | 10,471,316 | -29,157 | 0.43% | 3,878,640 |
| 2021-03-17 | 2021-03-15 | 0.355 | 10,500,473 | +97,191 | 0.43% | 3,727,380 |
| 2021-03-16 | 2021-03-12 | 0.355 | 10,403,282 | +48,595 | 0.43% | 3,692,880 |
| 2021-03-11 | 2021-03-09 | 0.345 | 10,354,687 | -97,191 | 0.43% | 3,569,090 |
| 2021-03-10 | 2021-03-08 | 0.365 | 10,451,878 | -29,157 | 0.43% | 3,817,670 |
| 2021-03-09 | 2021-03-05 | 0.396 | 10,481,035 | +52,483 | 0.43% | 4,151,840 |
| 2021-03-08 | 2021-03-04 | 0.401 | 10,428,552 | +48,595 | 0.43% | 4,184,700 |
| 2021-03-04 | 2021-03-02 | 0.427 | 10,379,957 | +122,461 | 0.43% | 4,432,200 |
| 2021-03-03 | 2021-03-01 | 0.412 | 10,257,496 | -97,191 | 0.42% | 4,221,600 |
| 2021-03-02 | 2021-02-26 | 0.386 | 10,354,687 | -106,910 | 0.43% | 3,995,250 |
| 2021-03-01 | 2021-02-25 | 0.396 | 10,461,597 | +122,460 | 0.43% | 4,144,140 |
| 2021-02-26 | 2021-02-24 | 0.396 | 10,339,137 | -194,381 | 0.43% | 4,095,630 |
| 2021-02-25 | 2021-02-23 | 0.401 | 10,533,518 | +174,943 | 0.44% | 4,226,820 |
| 2021-02-24 | 2021-02-22 | 0.427 | 10,358,575 | +58,315 | 0.43% | 4,423,070 |
| 2021-02-23 | 2021-02-19 | 0.478 | 10,300,260 | +75,808 | 0.43% | 4,928,070 |
| 2021-02-19 | 2021-02-17 | 0.499 | 10,224,452 | -1,354,837 | 0.42% | 5,102,200 |
| 2021-02-18 | 2021-02-16 | 0.535 | 11,579,289 | -225,482 | 0.48% | 6,195,280 |
| 2021-02-17 | 2021-02-11 | 0.504 | 11,804,771 | +312,954 | 0.49% | 5,951,540 |
| 2021-02-16 | 2021-02-09 | 0.458 | 11,491,817 | -227,426 | 0.48% | 5,261,680 |
| 2021-02-10 | 2021-02-08 | 0.365 | 11,719,243 | +97,190 | 0.49% | 4,280,590 |
| 2021-02-09 | 2021-02-05 | 0.370 | 11,622,053 | +19,439 | 0.48% | 4,304,880 |
| 2021-02-08 | 2021-02-04 | 0.376 | 11,602,614 | -1,944 | 0.48% | 4,357,370 |
| 2021-02-05 | 2021-02-03 | 0.391 | 11,604,558 | -7,776 | 0.48% | 4,537,200 |
| 2021-02-04 | 2021-02-02 | 0.365 | 11,612,334 | +124,404 | 0.48% | 4,241,540 |
| 2021-02-02 | 2021-01-29 | 0.370 | 11,487,930 | -194,381 | 0.48% | 4,255,200 |
| 2021-02-01 | 2021-01-28 | 0.396 | 11,682,311 | -190,493 | 0.48% | 4,627,700 |
| 2021-01-29 | 2021-01-27 | 0.391 | 11,872,804 | +250,751 | 0.49% | 4,642,080 |
| 2021-01-28 | 2021-01-26 | 0.427 | 11,622,053 | +1,490,904 | 0.48% | 4,962,570 |
| 2021-01-27 | 2021-01-25 | 0.355 | 10,131,149 | -97,190 | 0.42% | 3,596,280 |
| 2021-01-25 | 2021-01-21 | 0.309 | 10,228,339 | +38,876 | 0.42% | 3,157,200 |
| 2021-01-19 | 2021-01-15 | 0.288 | 10,189,463 | +1,944 | 0.42% | 2,935,520 |
| 2021-01-15 | 2021-01-13 | 0.273 | 10,187,519 | -38,876 | 0.42% | 2,777,730 |
| 2021-01-14 | 2021-01-12 | 0.283 | 10,226,395 | +46,651 | 0.42% | 2,893,550 |
| 2021-01-12 | 2021-01-08 | 0.273 | 10,179,744 | -29,157 | 0.42% | 2,775,610 |
| 2021-01-07 | 2021-01-05 | 0.262 | 10,208,901 | +19,438 | 0.42% | 2,678,520 |
| 2021-01-05 | 2020-12-31 | 0.262 | 10,189,463 | -68,033 | 0.42% | 2,673,420 |
| 2020-12-18 | 2020-12-16 | 0.253 | 10,257,496 | -4,791,497 | 0.43% | 2,596,284 |
| 2020-12-10 | 2020-12-08 | 0.278 | 15,048,993 | -97,191 | 0.62% | 4,180,680 |
| 2020-11-30 | 2020-11-26 | 0.244 | 15,146,184 | -77,752 | 0.63% | 3,693,408 |
| 2020-11-18 | 2020-11-16 | 0.247 | 15,223,936 | +77,752 | 0.63% | 3,759,360 |
| 2020-11-17 | 2020-11-13 | 0.242 | 15,146,184 | -97,191 | 0.63% | 3,662,240 |
| 2020-11-11 | 2020-11-09 | 0.203 | 15,243,375 | -126,347 | 0.63% | 3,089,748 |
| 2020-10-15 | 2020-10-12 | 0.223 | 15,369,722 | -52,483 | 0.64% | 3,431,638 |
| 2020-10-07 | 2020-10-05 | 0.226 | 15,422,205 | -29,157 | 0.64% | 3,490,960 |
| 2020-09-22 | 2020-09-18 | 0.236 | 15,451,362 | -97,191 | 0.64% | 3,640,642 |
| 2020-09-08 | 2020-09-04 | 0.226 | 15,548,553 | -29,157 | 0.65% | 3,519,560 |
| 2020-08-27 | 2020-08-25 | 0.239 | 15,577,710 | +71,921 | 0.65% | 3,718,496 |
| 2020-08-24 | 2020-08-20 | 0.233 | 15,505,789 | -95,247 | 0.64% | 3,605,604 |
| 2020-08-21 | 2020-08-19 | 0.241 | 15,601,036 | +95,247 | 0.65% | 3,756,168 |
| 2020-08-17 | 2020-08-13 | 0.239 | 15,505,789 | +19,438 | 0.64% | 3,701,328 |
| 2020-08-11 | 2020-08-07 | 0.240 | 15,486,351 | -77,753 | 0.64% | 3,712,622 |
| 2020-08-10 | 2020-08-06 | 0.247 | 15,564,104 | +58,315 | 0.65% | 3,843,360 |
| 2020-08-07 | 2020-08-05 | 0.250 | 15,505,789 | -21,382 | 0.64% | 3,876,822 |
| 2020-08-03 | 2020-07-30 | 0.239 | 15,527,171 | -58,314 | 0.64% | 3,706,432 |
| 2020-07-29 | 2020-07-27 | 0.205 | 15,585,485 | +58,314 | 0.65% | 3,191,164 |
| 2020-07-22 | 2020-07-20 | 0.235 | 15,527,171 | -1,944 | 0.64% | 3,642,528 |
| 2020-07-21 | 2020-07-17 | 0.227 | 15,529,115 | -48,595 | 0.64% | 3,531,138 |
| 2020-07-20 | 2020-07-16 | 0.227 | 15,577,710 | +58,314 | 0.65% | 3,542,188 |
| 2020-07-16 | 2020-07-14 | 0.253 | 15,519,396 | +33,045 | 0.64% | 3,928,128 |
| 2020-07-15 | 2020-07-13 | 0.268 | 15,486,351 | +1,944 | 0.64% | 4,142,840 |
| 2020-07-14 | 2020-07-10 | 0.257 | 15,484,407 | +48,595 | 0.64% | 3,983,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 15,435,812 | -200,213 | 0.64% | 4,129,320 |
| 2020-07-10 | 2020-07-08 | 0.249 | 15,636,025 | -99,134 | 0.65% | 3,893,296 |
| 2020-07-09 | 2020-07-07 | 0.240 | 15,735,159 | +77,752 | 0.65% | 3,772,270 |
| 2020-07-08 | 2020-07-06 | 0.232 | 15,657,407 | -9,719 | 0.65% | 3,624,750 |
| 2020-07-07 | 2020-07-03 | 0.229 | 15,667,126 | +48,596 | 0.65% | 3,594,760 |
| 2020-07-06 | 2020-07-02 | 0.234 | 15,618,530 | -194,381 | 0.65% | 3,647,890 |
| 2020-07-03 | 2020-06-30 | 0.213 | 15,812,911 | +155,504 | 0.66% | 3,367,890 |
| 2020-07-02 | 2020-06-29 | 0.223 | 15,657,407 | -38,876 | 0.65% | 3,495,870 |
| 2020-06-30 | 2020-06-26 | 0.243 | 15,696,283 | -668,671 | 0.65% | 3,811,400 |
| 2020-06-29 | 2020-06-24 | 0.190 | 16,364,954 | -316,841 | 0.68% | 3,115,030 |
| 2020-06-26 | 2020-06-23 | 0.177 | 16,681,795 | +58,314 | 0.69% | 2,952,208 |
| 2020-06-22 | 2020-06-18 | 0.175 | 16,623,481 | -7,775 | 0.69% | 2,907,680 |
| 2020-06-19 | 2020-06-17 | 0.165 | 16,631,256 | -31,101 | 0.69% | 2,737,920 |
| 2020-06-15 | 2020-06-11 | 0.141 | 16,662,357 | +19,438 | 0.69% | 2,348,728 |
| 2020-06-11 | 2020-06-09 | 0.144 | 16,642,919 | -1,944 | 0.69% | 2,397,360 |
| 2020-05-26 | 2020-05-22 | 0.155 | 16,644,863 | +19,438 | 0.69% | 2,586,026 |
| 2020-05-22 | 2020-05-20 | 0.180 | 16,625,425 | -19,438 | 0.69% | 2,993,550 |
| 2020-05-14 | 2020-05-12 | 0.169 | 16,644,863 | -19,438 | 0.69% | 2,808,664 |
| 2020-05-13 | 2020-05-11 | 0.170 | 16,664,301 | -54,427 | 0.69% | 2,829,090 |
| 2020-05-12 | 2020-05-08 | 0.159 | 16,718,728 | -237,145 | 0.69% | 2,666,310 |
| 2020-05-05 | 2020-04-29 | 0.093 | 16,955,873 | -58,314 | 0.70% | 1,570,140 |
| 2020-04-28 | 2020-04-24 | 0.093 | 17,014,187 | -48,596 | 0.71% | 1,575,540 |
| 2020-04-23 | 2020-04-21 | 0.090 | 17,062,783 | +242,977 | 0.71% | 1,527,372 |
| 2020-04-21 | 2020-04-17 | 0.095 | 16,819,806 | -19,438 | 0.70% | 1,592,152 |
| 2020-04-17 | 2020-04-15 | 0.098 | 16,839,244 | -48,596 | 0.70% | 1,645,970 |
| 2020-04-15 | 2020-04-09 | 0.101 | 16,887,840 | -38,876 | 0.70% | 1,702,848 |
| 2020-04-09 | 2020-04-07 | 0.096 | 16,926,716 | +48,595 | 0.70% | 1,619,688 |
| 2020-04-01 | 2020-03-30 | 0.102 | 16,878,121 | +48,596 | 0.70% | 1,719,234 |
| 2020-03-19 | 2020-03-17 | 0.122 | 16,829,525 | +48,595 | 0.70% | 2,060,604 |
| 2020-02-26 | 2020-02-24 | 0.142 | 16,780,930 | +7,775 | 0.70% | 2,382,708 |
| 2020-02-07 | 2020-02-05 | 0.138 | 16,773,155 | -15,550 | 0.70% | 2,312,572 |
| 2020-02-06 | 2020-02-04 | 0.138 | 16,788,705 | +136,067 | 0.70% | 2,314,716 |
| 2020-02-03 | 2020-01-30 | 0.140 | 16,652,638 | -27,214 | 0.69% | 2,330,224 |
| 2020-01-31 | 2020-01-29 | 0.142 | 16,679,852 | +1,944 | 0.69% | 2,368,356 |
| 2020-01-30 | 2020-01-24 | 0.154 | 16,677,908 | -64,146 | 0.69% | 2,574,000 |
| 2020-01-21 | 2020-01-17 | 0.162 | 16,742,054 | -1,370,387 | 0.69% | 2,704,482 |
| 2020-01-13 | 2020-01-09 | 0.154 | 18,112,441 | -15,551 | 0.75% | 2,795,400 |
| 2020-01-07 | 2020-01-03 | 0.169 | 18,127,992 | +9,719 | 0.75% | 3,058,928 |
| 2019-12-20 | 2019-12-18 | 0.155 | 18,118,273 | -9,719 | 0.75% | 2,814,942 |
| 2019-11-29 | 2019-11-27 | 0.146 | 18,127,992 | -9,719 | 0.75% | 2,648,584 |
| 2019-11-27 | 2019-11-25 | 0.144 | 18,137,711 | -69,977 | 0.75% | 2,612,680 |
| 2019-11-15 | 2019-11-13 | 0.148 | 18,207,688 | +132,179 | 0.76% | 2,697,696 |
| 2019-09-16 | 2019-09-12 | 0.166 | 18,075,509 | +106,910 | 0.75% | 2,994,278 |
| 2019-08-30 | 2019-08-28 | 0.165 | 17,968,599 | +97,191 | 0.75% | 2,958,080 |
| 2019-08-09 | 2019-08-07 | 0.175 | 17,871,408 | +50,539 | 0.74% | 3,125,960 |
| 2019-08-07 | 2019-08-05 | 0.185 | 17,820,869 | +99,134 | 0.74% | 3,300,480 |
| 2019-08-02 | 2019-07-31 | 0.209 | 17,721,735 | +19,438 | 0.74% | 3,701,502 |
| 2019-07-31 | 2019-07-29 | 0.204 | 17,702,297 | +97,191 | 0.73% | 3,606,372 |
| 2019-07-26 | 2019-07-24 | 0.204 | 17,605,106 | +58,314 | 0.73% | 3,586,572 |
| 2019-07-25 | 2019-07-23 | 0.209 | 17,546,792 | +116,629 | 0.73% | 3,664,962 |
| 2019-07-23 | 2019-07-19 | 0.219 | 17,430,163 | +68,033 | 0.72% | 3,819,942 |
| 2019-07-22 | 2019-07-18 | 0.221 | 17,362,130 | +68,034 | 0.72% | 3,840,760 |
| 2019-07-17 | 2019-07-15 | 0.218 | 17,294,096 | +48,595 | 0.72% | 3,772,328 |
| 2019-07-16 | 2019-07-12 | 0.215 | 17,245,501 | +124,404 | 0.72% | 3,708,496 |
| 2019-07-09 | 2019-07-05 | 0.216 | 17,121,097 | +1,944 | 0.71% | 3,699,360 |
| 2019-07-02 | 2019-06-27 | 0.216 | 17,119,153 | +97,190 | 0.71% | 3,698,940 |
| 2019-06-19 | 2019-06-17 | 0.237 | 17,021,963 | +29,158 | 0.71% | 4,028,220 |
| 2019-06-05 | 2019-06-03 | 0.240 | 16,992,805 | -29,158 | 0.70% | 4,073,772 |
| 2019-05-22 | 2019-05-20 | 0.225 | 17,021,963 | +97,191 | 0.71% | 3,835,566 |
| 2019-05-10 | 2019-05-08 | 0.251 | 16,924,772 | +19,438 | 0.70% | 4,249,016 |
| 2019-05-07 | 2019-05-03 | 0.257 | 16,905,334 | -36,932 | 0.70% | 4,348,500 |
| 2019-04-30 | 2019-04-26 | 0.256 | 16,942,266 | -1,944 | 0.70% | 4,340,568 |
| 2019-04-10 | 2019-04-08 | 0.244 | 16,944,210 | +19,438 | 0.70% | 4,131,858 |
| 2019-04-03 | 2019-04-01 | 0.253 | 16,924,772 | +19,438 | 0.70% | 4,283,844 |
| 2019-03-26 | 2019-03-22 | 0.256 | 16,905,334 | +19,438 | 0.70% | 4,331,106 |
| 2019-03-20 | 2019-03-18 | 0.278 | 16,885,896 | +44,708 | 0.70% | 4,690,980 |
| 2019-03-15 | 2019-03-13 | 0.273 | 16,841,188 | -19,438 | 0.70% | 4,591,920 |
| 2019-03-05 | 2019-03-01 | 0.288 | 16,860,626 | -9,719 | 0.70% | 4,857,440 |
| 2019-02-22 | 2019-02-20 | 0.288 | 16,870,345 | +19,438 | 0.70% | 4,860,240 |
| 2019-02-21 | 2019-02-19 | 0.293 | 16,850,907 | -223,539 | 0.70% | 4,941,330 |
| 2019-02-20 | 2019-02-18 | 0.293 | 17,074,446 | -19,438 | 0.71% | 5,006,880 |
| 2019-02-15 | 2019-02-13 | 0.273 | 17,093,884 | -29,157 | 0.71% | 4,660,820 |
| 2019-01-04 | 2019-01-02 | 0.205 | 17,123,041 | +97,191 | 0.71% | 3,505,982 |
| 2018-12-21 | 2018-12-19 | 0.238 | 17,025,850 | -97,191 | 0.71% | 4,046,658 |
| 2018-11-06 | 2018-11-02 | 0.245 | 17,123,041 | -5,831 | 0.71% | 4,193,084 |
| 2018-10-22 | 2018-10-18 | 0.232 | 17,128,872 | +97,190 | 0.71% | 3,965,400 |
| 2018-10-15 | 2018-10-11 | 0.242 | 17,031,682 | -1,943 | 0.71% | 4,118,140 |
| 2018-09-28 | 2018-09-26 | 0.262 | 17,033,625 | +95,246 | 0.71% | 4,469,130 |
| 2018-09-21 | 2018-09-19 | 0.268 | 16,938,379 | -97,190 | 0.70% | 4,531,280 |
| 2018-09-12 | 2018-09-10 | 0.268 | 17,035,569 | -114,685 | 0.71% | 4,557,280 |
| 2018-09-11 | 2018-09-07 | 0.262 | 17,150,254 | -145,786 | 0.71% | 4,499,730 |
| 2018-09-04 | 2018-08-31 | 0.273 | 17,296,040 | -340,167 | 0.72% | 4,715,940 |
| 2018-09-03 | 2018-08-30 | 0.278 | 17,636,207 | +77,752 | 0.73% | 4,899,420 |
| 2018-08-31 | 2018-08-29 | 0.283 | 17,558,455 | -1,389,825 | 0.73% | 4,968,150 |
| 2018-08-28 | 2018-08-24 | 0.288 | 18,948,280 | -515,111 | 0.79% | 5,458,880 |
| 2018-08-23 | 2018-08-21 | 0.283 | 19,463,391 | -9,719 | 0.81% | 5,507,150 |
| 2018-08-16 | 2018-08-14 | 0.298 | 19,473,110 | -9,719 | 0.81% | 5,810,440 |
| 2018-08-02 | 2018-07-31 | 0.288 | 19,482,829 | +77,753 | 0.81% | 5,612,880 |
| 2018-08-01 | 2018-07-30 | 0.298 | 19,405,076 | +77,752 | 0.80% | 5,790,140 |
| 2018-07-31 | 2018-07-27 | 0.309 | 19,327,324 | +242,977 | 0.80% | 5,965,800 |
| 2018-07-24 | 2018-07-20 | 0.324 | 19,084,347 | +77,752 | 0.79% | 6,185,340 |
| 2018-07-11 | 2018-07-09 | 0.329 | 19,006,595 | +97,191 | 0.79% | 6,257,920 |
| 2018-07-09 | 2018-07-05 | 0.329 | 18,909,404 | -62,202 | 0.78% | 6,225,920 |
| 2018-06-21 | 2018-06-19 | 0.340 | 18,971,606 | -17,494 | 0.79% | 6,441,600 |
| 2018-06-15 | 2018-06-13 | 0.365 | 18,989,100 | -7,776 | 0.79% | 6,935,990 |
| 2018-06-11 | 2018-06-07 | 0.350 | 18,996,876 | +97,191 | 0.79% | 6,645,640 |
| 2018-06-07 | 2018-06-05 | 0.340 | 18,899,685 | -29,157 | 0.78% | 6,417,180 |
| 2018-05-29 | 2018-05-25 | 0.340 | 18,928,842 | +97,190 | 0.79% | 6,427,080 |
| 2018-05-21 | 2018-05-17 | 0.350 | 18,831,652 | -97,190 | 0.78% | 6,587,840 |
| 2018-05-11 | 2018-05-09 | 0.345 | 18,928,842 | -29,157 | 0.79% | 6,524,460 |
| 2018-05-08 | 2018-05-04 | 0.345 | 18,957,999 | -29,158 | 0.79% | 6,534,510 |
| 2018-05-04 | 2018-05-02 | 0.355 | 18,987,157 | -97,190 | 0.79% | 6,739,920 |
| 2018-04-30 | 2018-04-26 | 0.324 | 19,084,347 | +97,190 | 0.79% | 6,185,340 |
| 2018-04-24 | 2018-04-20 | 0.355 | 18,987,157 | +126,348 | 0.79% | 6,739,920 |
| 2018-04-23 | 2018-04-19 | 0.365 | 18,860,809 | -85,528 | 0.78% | 6,889,130 |
| 2018-04-20 | 2018-04-18 | 0.345 | 18,946,337 | +97,191 | 0.79% | 6,530,490 |
| 2018-04-18 | 2018-04-16 | 0.324 | 18,849,146 | -427,639 | 0.78% | 6,109,110 |
| 2018-04-17 | 2018-04-13 | 0.324 | 19,276,785 | -38,876 | 0.80% | 6,247,710 |
| 2018-04-16 | 2018-04-12 | 0.324 | 19,315,661 | -97,190 | 0.80% | 6,260,310 |
| 2018-04-10 | 2018-04-06 | 0.324 | 19,412,851 | +29,157 | 0.81% | 6,291,810 |
| 2018-04-06 | 2018-04-03 | 0.329 | 19,383,694 | -44,708 | 0.80% | 6,382,080 |
| 2018-04-03 | 2018-03-28 | 0.324 | 19,428,402 | -449,021 | 0.81% | 6,296,850 |
| 2018-03-29 | 2018-03-27 | 0.334 | 19,877,423 | -77,752 | 0.82% | 6,646,900 |
| 2018-03-26 | 2018-03-22 | 0.334 | 19,955,175 | +38,876 | 0.83% | 6,672,900 |
| 2018-03-15 | 2018-03-13 | 0.350 | 19,916,299 | +97,191 | 0.83% | 6,967,280 |
| 2018-03-02 | 2018-02-28 | 0.355 | 19,819,108 | -48,596 | 0.82% | 7,035,240 |
| 2018-03-01 | 2018-02-27 | 0.345 | 19,867,704 | +38,877 | 0.82% | 6,848,070 |
| 2018-02-21 | 2018-02-15 | 0.350 | 19,828,827 | +15,550 | 0.82% | 6,936,680 |
| 2018-02-20 | 2018-02-13 | 0.350 | 19,813,277 | +97,191 | 0.82% | 6,931,240 |
| 2018-02-14 | 2018-02-12 | 0.345 | 19,716,086 | +136,067 | 0.82% | 6,795,810 |
| 2018-02-13 | 2018-02-09 | 0.345 | 19,580,019 | +301,291 | 0.81% | 6,748,910 |
| 2018-02-08 | 2018-02-06 | 0.355 | 19,278,728 | +5,831 | 0.80% | 6,843,420 |
| 2018-02-07 | 2018-02-05 | 0.370 | 19,272,897 | +58,314 | 0.80% | 7,138,800 |
| 2018-02-01 | 2018-01-30 | 0.386 | 19,214,583 | +29,158 | 0.80% | 7,413,750 |
| 2018-01-30 | 2018-01-26 | 0.396 | 19,185,425 | -777,525 | 0.80% | 7,599,900 |
| 2018-01-24 | 2018-01-22 | 0.406 | 19,962,950 | -27,214 | 0.83% | 8,113,300 |
| 2018-01-22 | 2018-01-18 | 0.406 | 19,990,164 | -29,157 | 0.83% | 8,124,360 |
| 2018-01-18 | 2018-01-16 | 0.406 | 20,019,321 | -7,775 | 0.83% | 8,136,210 |
| 2018-01-16 | 2018-01-12 | 0.422 | 20,027,096 | -291,572 | 0.83% | 8,448,460 |
| 2018-01-15 | 2018-01-11 | 0.427 | 20,318,668 | -7,775 | 0.84% | 8,675,990 |
| 2018-01-10 | 2018-01-08 | 0.422 | 20,326,443 | +5,831 | 0.84% | 8,574,740 |
| 2018-01-08 | 2018-01-04 | 0.427 | 20,320,612 | -89,415 | 0.84% | 8,676,820 |
| 2018-01-05 | 2018-01-03 | 0.401 | 20,410,027 | +340,167 | 0.85% | 8,190,000 |
| 2018-01-03 | 2017-12-29 | 0.412 | 20,069,860 | -97,191 | 0.83% | 8,260,000 |
| 2017-12-27 | 2017-12-21 | 0.412 | 20,167,051 | -359,605 | 0.84% | 8,300,000 |
| 2017-12-18 | 2017-12-14 | 0.396 | 20,526,656 | +194,381 | 0.85% | 8,131,200 |
| 2017-12-15 | 2017-12-13 | 0.401 | 20,332,275 | +23,326 | 0.84% | 8,158,800 |
| 2017-12-14 | 2017-12-12 | 0.422 | 20,308,949 | -19,438 | 0.84% | 8,567,360 |
| 2017-12-13 | 2017-12-11 | 0.427 | 20,328,387 | -194,381 | 0.84% | 8,680,140 |
| 2017-12-12 | 2017-12-08 | 0.427 | 20,522,768 | -194,381 | 0.85% | 8,763,140 |
| 2017-12-08 | 2017-12-06 | 0.401 | 20,717,149 | -291,572 | 0.86% | 8,313,240 |
| 2017-12-07 | 2017-12-05 | 0.417 | 21,008,721 | -9,719 | 0.87% | 8,754,480 |
| 2017-12-06 | 2017-12-04 | 0.427 | 21,018,440 | -293,516 | 0.87% | 8,974,790 |
| 2017-12-05 | 2017-12-01 | 0.427 | 21,311,956 | -38,876 | 0.88% | 9,100,120 |
| 2017-12-04 | 2017-11-30 | 0.427 | 21,350,832 | -971,906 | 0.89% | 9,116,720 |
| 2017-12-01 | 2017-11-29 | 0.442 | 22,322,738 | +728,929 | 0.93% | 9,876,240 |
| 2017-11-30 | 2017-11-28 | 0.437 | 21,593,809 | +536,492 | 0.90% | 9,442,650 |
| 2017-11-29 | 2017-11-27 | 0.468 | 21,057,317 | -874,715 | 0.87% | 9,858,030 |
| 2017-11-28 | 2017-11-24 | 0.478 | 21,932,032 | -583,144 | 0.91% | 10,493,190 |
| 2017-11-24 | 2017-11-22 | 0.473 | 22,515,176 | +95,247 | 0.93% | 10,656,360 |
| 2017-11-23 | 2017-11-21 | 0.478 | 22,419,929 | +42,764 | 0.93% | 10,726,620 |
| 2017-11-22 | 2017-11-20 | 0.489 | 22,377,165 | +454,852 | 0.93% | 10,936,400 |
| 2017-11-21 | 2017-11-17 | 0.484 | 21,922,313 | +485,953 | 0.91% | 10,601,320 |
| 2017-11-20 | 2017-11-16 | 0.499 | 21,436,360 | -136,067 | 0.89% | 10,697,160 |
| 2017-11-17 | 2017-11-15 | 0.463 | 21,572,427 | +50,539 | 0.90% | 9,988,200 |
| 2017-11-16 | 2017-11-14 | 0.504 | 21,521,888 | +1,041,884 | 0.89% | 10,850,560 |
| 2017-11-15 | 2017-11-13 | 0.535 | 20,480,004 | -336,280 | 0.85% | 10,957,440 |
| 2017-11-14 | 2017-11-10 | 0.422 | 20,816,284 | -188,550 | 0.86% | 8,781,380 |
| 2017-11-09 | 2017-11-07 | 0.442 | 21,004,834 | +147,730 | 0.87% | 9,293,160 |
| 2017-11-08 | 2017-11-06 | 0.448 | 20,857,104 | -237,145 | 0.87% | 9,335,100 |
| 2017-11-07 | 2017-11-03 | 0.453 | 21,094,249 | -291,572 | 0.88% | 9,549,760 |
| 2017-11-03 | 2017-11-01 | 0.417 | 21,385,821 | +211,876 | 0.89% | 8,911,620 |
| 2017-11-02 | 2017-10-31 | 0.406 | 21,173,945 | +21,382 | 0.88% | 8,605,470 |
| 2017-10-31 | 2017-10-27 | 0.376 | 21,152,563 | +38,876 | 0.88% | 7,943,860 |
| 2017-10-30 | 2017-10-26 | 0.381 | 21,113,687 | +19,438 | 0.88% | 8,037,880 |
| 2017-10-26 | 2017-10-24 | 0.381 | 21,094,249 | +58,314 | 0.88% | 8,030,480 |
| 2017-10-19 | 2017-10-17 | 0.396 | 21,035,935 | +29,158 | 0.87% | 8,332,940 |
| 2017-10-18 | 2017-10-16 | 0.381 | 21,006,777 | +9,719 | 0.87% | 7,997,180 |
| 2017-10-13 | 2017-10-11 | 0.386 | 20,997,058 | +97,190 | 0.87% | 8,101,500 |
| 2017-10-12 | 2017-10-10 | 0.406 | 20,899,868 | -97,190 | 0.87% | 8,494,080 |
| 2017-10-11 | 2017-10-09 | 0.381 | 20,997,058 | -1,166,288 | 0.87% | 7,993,480 |
| 2017-10-10 | 2017-10-06 | 0.365 | 22,163,346 | +27,214 | 0.92% | 8,095,420 |
| 2017-10-06 | 2017-10-03 | 0.360 | 22,136,132 | +995,232 | 0.92% | 7,971,600 |
| 2017-09-29 | 2017-09-27 | 0.376 | 21,140,900 | +171,055 | 0.88% | 7,939,480 |
| 2017-09-28 | 2017-09-26 | 0.376 | 20,969,845 | -204,100 | 0.87% | 7,875,240 |
| 2017-09-26 | 2017-09-22 | 0.376 | 21,173,945 | +1,943,812 | 0.88% | 7,951,890 |
| 2017-09-22 | 2017-09-20 | 0.386 | 19,230,133 | -223,539 | 0.80% | 7,419,750 |
| 2017-09-20 | 2017-09-18 | 0.376 | 19,453,672 | +97,191 | 0.81% | 7,305,840 |
| 2017-09-18 | 2017-09-14 | 0.355 | 19,356,481 | -71,921 | 0.80% | 6,871,020 |
| 2017-09-06 | 2017-09-04 | 0.324 | 19,428,402 | -583,144 | 0.81% | 6,296,850 |
| 2017-09-05 | 2017-09-01 | 0.324 | 20,011,546 | -1,846,621 | 0.83% | 6,485,850 |
| 2017-09-04 | 2017-08-31 | 0.319 | 21,858,167 | -1,380,107 | 0.91% | 6,971,900 |
| 2017-09-01 | 2017-08-30 | 0.324 | 23,238,274 | -219,650 | 0.96% | 7,531,650 |
| 2017-08-31 | 2017-08-29 | 0.319 | 23,457,924 | +73,864 | 0.97% | 7,482,160 |
| 2017-08-17 | 2017-08-15 | 0.350 | 23,384,060 | +161,337 | 0.97% | 8,180,400 |
| 2017-08-15 | 2017-08-11 | 0.340 | 23,222,723 | +29,157 | 0.96% | 7,885,020 |
| 2017-08-14 | 2017-08-10 | 0.345 | 23,193,566 | +29,157 | 0.96% | 7,994,440 |
| 2017-08-11 | 2017-08-09 | 0.360 | 23,164,409 | -23,326 | 0.96% | 8,341,900 |
| 2017-08-10 | 2017-08-08 | 0.365 | 23,187,735 | +1,944 | 0.96% | 8,469,590 |
| 2017-08-08 | 2017-08-04 | 0.360 | 23,185,791 | -291,572 | 0.96% | 8,349,600 |
| 2017-08-04 | 2017-08-02 | 0.355 | 23,477,363 | -48,595 | 0.97% | 8,333,820 |
| 2017-08-03 | 2017-08-01 | 0.360 | 23,525,958 | +38,876 | 0.98% | 8,472,100 |
| 2017-07-25 | 2017-07-21 | 0.370 | 23,487,082 | +721,155 | 0.98% | 8,699,760 |
| 2017-07-17 | 2017-07-13 | 0.365 | 22,765,927 | +145,786 | 0.95% | 8,315,520 |
| 2017-07-14 | 2017-07-12 | 0.376 | 22,620,141 | -1,652,241 | 0.94% | 8,495,010 |
| 2017-07-13 | 2017-07-11 | 0.381 | 24,272,382 | +38,876 | 1.01% | 9,240,380 |
| 2017-07-12 | 2017-07-10 | 0.381 | 24,233,506 | -874,715 | 1.01% | 9,225,580 |
| 2017-06-29 | 2017-06-27 | 0.391 | 25,108,221 | -936,917 | 1.04% | 9,816,920 |
| 2017-06-27 | 2017-06-23 | 0.391 | 26,045,138 | -291,572 | 1.08% | 10,183,240 |
| 2017-06-22 | 2017-06-20 | 0.391 | 26,336,710 | -252,696 | 1.09% | 10,297,240 |
| 2017-06-15 | 2017-06-13 | 0.391 | 26,589,406 | +194,381 | 1.10% | 10,396,040 |
| 2017-06-13 | 2017-06-09 | 0.391 | 26,395,025 | +97,191 | 1.10% | 10,320,040 |
| 2017-06-12 | 2017-06-08 | 0.391 | 26,297,834 | +97,191 | 1.09% | 10,282,040 |
| 2017-06-09 | 2017-06-07 | 0.396 | 26,200,643 | +97,190 | 1.09% | 10,378,830 |
| 2017-05-29 | 2017-05-25 | 0.412 | 26,103,453 | -19,438 | 1.08% | 10,743,200 |
| 2017-05-26 | 2017-05-24 | 0.412 | 26,122,891 | +48,595 | 1.08% | 10,751,200 |
| 2017-05-25 | 2017-05-23 | 0.412 | 26,074,296 | -106,909 | 1.08% | 10,731,200 |
| 2017-05-23 | 2017-05-19 | 0.386 | 26,181,205 | -9,719 | 1.09% | 10,101,750 |
| 2017-05-22 | 2017-05-18 | 0.381 | 26,190,924 | +97,190 | 1.09% | 9,970,760 |
| 2017-05-12 | 2017-05-10 | 0.376 | 26,093,734 | +87,472 | 1.08% | 9,799,520 |
| 2017-05-11 | 2017-05-09 | 0.376 | 26,006,262 | +58,314 | 1.08% | 9,766,670 |
| 2017-04-24 | 2017-04-20 | 0.376 | 25,947,948 | +58,315 | 1.08% | 9,744,770 |
| 2017-04-21 | 2017-04-19 | 0.365 | 25,889,633 | -29,158 | 1.08% | 9,456,490 |
| 2017-04-20 | 2017-04-18 | 0.355 | 25,918,791 | +79,697 | 1.08% | 9,200,460 |
| 2017-04-19 | 2017-04-13 | 0.396 | 25,839,094 | +9,719 | 1.07% | 10,235,610 |
| 2017-03-28 | 2017-03-24 | 0.427 | 25,829,375 | -29,157 | 1.07% | 11,029,040 |
| 2017-03-20 | 2017-03-16 | 0.412 | 25,858,532 | +48,595 | 1.07% | 10,642,400 |
| 2017-03-15 | 2017-03-13 | 0.432 | 25,809,937 | -174,943 | 1.07% | 11,153,520 |
| 2017-03-14 | 2017-03-10 | 0.417 | 25,984,880 | -145,786 | 1.08% | 10,828,080 |
| 2017-03-13 | 2017-03-09 | 0.437 | 26,130,666 | +388,762 | 1.09% | 11,426,550 |
| 2017-03-07 | 2017-03-03 | 0.463 | 25,741,904 | +291,572 | 1.07% | 11,918,700 |
| 2017-03-06 | 2017-03-02 | 0.458 | 25,450,332 | +97,191 | 1.06% | 11,652,770 |
| 2017-03-03 | 2017-03-01 | 0.473 | 25,353,141 | +956,355 | 1.05% | 11,999,560 |
| 2017-03-02 | 2017-02-28 | 0.489 | 24,396,786 | -388,762 | 1.01% | 11,923,450 |
| 2017-03-01 | 2017-02-27 | 0.514 | 24,785,548 | -136,067 | 1.03% | 12,751,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 24,921,615 | +384,875 | 1.04% | 12,436,370 |
| 2017-02-24 | 2017-02-22 | 0.494 | 24,536,740 | -219,651 | 1.02% | 12,118,080 |
| 2017-02-23 | 2017-02-21 | 0.453 | 24,756,391 | +194,381 | 1.03% | 11,207,680 |
| 2017-02-21 | 2017-02-17 | 0.453 | 24,562,010 | +184,662 | 1.02% | 11,119,680 |
| 2017-02-20 | 2017-02-16 | 0.463 | 24,377,348 | -58,314 | 1.01% | 11,286,900 |
| 2017-02-17 | 2017-02-15 | 0.448 | 24,435,662 | +728,930 | 1.01% | 10,936,770 |
| 2017-02-16 | 2017-02-14 | 0.448 | 23,706,732 | -48,596 | 0.98% | 10,610,520 |
| 2017-02-15 | 2017-02-13 | 0.453 | 23,755,328 | +252,696 | 0.99% | 10,754,480 |
| 2017-02-13 | 2017-02-09 | 0.427 | 23,502,632 | +340,167 | 0.98% | 10,035,530 |
| 2017-02-10 | 2017-02-08 | 0.427 | 23,162,465 | +437,358 | 0.96% | 9,890,280 |
| 2017-02-09 | 2017-02-07 | 0.432 | 22,725,107 | -126,348 | 0.94% | 9,820,440 |
| 2017-02-08 | 2017-02-06 | 0.401 | 22,851,455 | -58,314 | 0.95% | 9,169,680 |
| 2017-02-02 | 2017-01-27 | 0.406 | 22,909,769 | +15,550 | 0.95% | 9,310,940 |
| 2017-01-26 | 2017-01-24 | 0.406 | 22,894,219 | +631,739 | 0.95% | 9,304,620 |
| 2017-01-25 | 2017-01-23 | 0.406 | 22,262,480 | +485,953 | 0.92% | 9,047,870 |
| 2017-01-24 | 2017-01-20 | 0.406 | 21,776,527 | +1,895,217 | 0.90% | 8,850,370 |
| 2017-01-23 | 2017-01-19 | 0.396 | 19,881,310 | +1,331,511 | 0.83% | 7,875,560 |
| 2017-01-20 | 2017-01-18 | 0.386 | 18,549,799 | -1,354,837 | 0.77% | 7,157,250 |
| 2017-01-19 | 2017-01-17 | 0.381 | 19,904,636 | +1,545,331 | 0.83% | 7,577,600 |
| 2017-01-18 | 2017-01-16 | 0.365 | 18,359,305 | -19,438 | 0.76% | 6,705,950 |
| 2017-01-11 | 2017-01-09 | 0.370 | 18,378,743 | -69,978 | 0.76% | 6,807,600 |
| 2017-01-10 | 2017-01-06 | 0.365 | 18,448,721 | -116,628 | 0.77% | 6,738,610 |
| 2017-01-06 | 2017-01-04 | 0.355 | 18,565,349 | -97,191 | 0.77% | 6,590,190 |
| 2016-12-23 | 2016-12-21 | 0.334 | 18,662,540 | -161,336 | 0.78% | 6,240,650 |
| 2016-12-21 | 2016-12-19 | 0.329 | 18,823,876 | -583,144 | 0.78% | 6,197,760 |
| 2016-12-20 | 2016-12-16 | 0.329 | 19,407,020 | +64,146 | 0.81% | 6,389,760 |
| 2016-12-13 | 2016-12-09 | 0.329 | 19,342,874 | +77,752 | 0.80% | 6,368,640 |
| 2016-12-09 | 2016-12-07 | 0.340 | 19,265,122 | +48,596 | 0.80% | 6,541,260 |
| 2016-12-08 | 2016-12-06 | 0.345 | 19,216,526 | -126,348 | 0.80% | 6,623,620 |
| 2016-12-07 | 2016-12-05 | 0.334 | 19,342,874 | -952,468 | 0.80% | 6,468,150 |
| 2016-12-06 | 2016-12-02 | 0.334 | 20,295,342 | -97,191 | 0.84% | 6,786,650 |
| 2016-12-01 | 2016-11-29 | 0.329 | 20,392,533 | +194,381 | 0.85% | 6,714,240 |
| 2016-11-29 | 2016-11-25 | 0.345 | 20,198,152 | +145,786 | 0.84% | 6,961,970 |
| 2016-11-25 | 2016-11-23 | 0.345 | 20,052,366 | -5,831 | 0.83% | 6,911,720 |
| 2016-11-21 | 2016-11-17 | 0.355 | 20,058,197 | +5,831 | 0.83% | 7,120,110 |
| 2016-11-15 | 2016-11-11 | 0.360 | 20,052,366 | +58,315 | 0.83% | 7,221,200 |
| 2016-11-11 | 2016-11-09 | 0.340 | 19,994,051 | +60,258 | 0.83% | 6,788,760 |
| 2016-11-10 | 2016-11-08 | 0.365 | 19,933,793 | -58,314 | 0.83% | 7,281,050 |
| 2016-11-09 | 2016-11-07 | 0.365 | 19,992,107 | +97,190 | 0.83% | 7,302,350 |
| 2016-11-08 | 2016-11-04 | 0.381 | 19,894,917 | -97,190 | 0.83% | 7,573,900 |
| 2016-11-07 | 2016-11-03 | 0.381 | 19,992,107 | +207,987 | 0.83% | 7,610,900 |
| 2016-11-04 | 2016-11-02 | 0.391 | 19,784,120 | -77,752 | 0.82% | 7,735,280 |
| 2016-11-03 | 2016-11-01 | 0.406 | 19,861,872 | -19,438 | 0.82% | 8,072,220 |
| 2016-11-02 | 2016-10-31 | 0.376 | 19,881,310 | -242,977 | 0.83% | 7,466,440 |
| 2016-10-26 | 2016-10-24 | 0.365 | 20,124,287 | -19,438 | 0.84% | 7,350,630 |
| 2016-10-25 | 2016-10-20 | 0.365 | 20,143,725 | +971,906 | 0.84% | 7,357,730 |
| 2016-10-24 | 2016-10-19 | 0.365 | 19,171,819 | -281,853 | 0.80% | 7,002,730 |
| 2016-10-20 | 2016-10-18 | 0.334 | 19,453,672 | -11,662 | 0.81% | 6,505,200 |
| 2016-10-19 | 2016-10-17 | 0.324 | 19,465,334 | -124,404 | 0.81% | 6,308,820 |
| 2016-10-18 | 2016-10-14 | 0.324 | 19,589,738 | -497,616 | 0.81% | 6,349,140 |
| 2016-10-14 | 2016-10-12 | 0.324 | 20,087,354 | +27,213 | 0.83% | 6,510,420 |
| 2016-10-11 | 2016-10-06 | 0.324 | 20,060,141 | +48,595 | 0.83% | 6,501,600 |
| 2016-10-07 | 2016-10-05 | 0.319 | 20,011,546 | -544,267 | 0.83% | 6,382,900 |
| 2016-10-03 | 2016-09-29 | 0.309 | 20,555,813 | +97,191 | 0.85% | 6,345,000 |
| 2016-09-27 | 2016-09-23 | 0.319 | 20,458,622 | +19,438 | 0.85% | 6,525,500 |
| 2016-09-21 | 2016-09-19 | 0.309 | 20,439,184 | +114,685 | 0.85% | 6,309,000 |
| 2016-09-15 | 2016-09-13 | 0.319 | 20,324,499 | -66,090 | 0.84% | 6,482,720 |
| 2016-09-14 | 2016-09-12 | 0.314 | 20,390,589 | +291,572 | 0.85% | 6,398,900 |
| 2016-09-13 | 2016-09-09 | 0.324 | 20,099,017 | -48,595 | 0.83% | 6,514,200 |
| 2016-09-09 | 2016-09-07 | 0.319 | 20,147,612 | -38,877 | 0.84% | 6,426,300 |
| 2016-09-05 | 2016-09-01 | 0.314 | 20,186,489 | -13,606 | 0.84% | 6,334,850 |
| 2016-09-02 | 2016-08-31 | 0.309 | 20,200,095 | +128,291 | 0.84% | 6,235,200 |
| 2016-09-01 | 2016-08-30 | 0.314 | 20,071,804 | -29,157 | 0.83% | 6,298,860 |
| 2016-08-29 | 2016-08-25 | 0.309 | 20,100,961 | -7,775 | 0.83% | 6,204,600 |
| 2016-08-17 | 2016-08-15 | 0.324 | 20,108,736 | +194,381 | 0.84% | 6,517,350 |
| 2016-07-28 | 2016-07-26 | 0.324 | 19,914,355 | -97,191 | 0.83% | 6,454,350 |
| 2016-07-15 | 2016-07-13 | 0.309 | 20,011,546 | +417,920 | 0.83% | 6,177,000 |
| 2016-06-27 | 2016-06-23 | 0.345 | 19,593,626 | -9,719 | 0.81% | 6,753,600 |
| 2016-06-24 | 2016-06-22 | 0.350 | 19,603,345 | -29,157 | 0.81% | 6,857,800 |
| 2016-06-23 | 2016-06-21 | 0.340 | 19,632,502 | -97,191 | 0.82% | 6,666,000 |
| 2016-06-16 | 2016-06-14 | 0.319 | 19,729,693 | +97,191 | 0.82% | 6,293,000 |
| 2016-06-14 | 2016-06-10 | 0.329 | 19,632,502 | -48,596 | 0.82% | 6,464,000 |
| 2016-06-13 | 2016-06-08 | 0.340 | 19,681,098 | +48,596 | 0.82% | 6,682,500 |
| 2016-06-08 | 2016-06-06 | 0.324 | 19,632,502 | -38,877 | 0.82% | 6,363,000 |
| 2016-06-01 | 2016-05-30 | 0.314 | 19,671,379 | -417,919 | 0.82% | 6,173,200 |
| 2016-05-31 | 2016-05-27 | 0.314 | 20,089,298 | -485,953 | 0.83% | 6,304,350 |
| 2016-05-27 | 2016-05-25 | 0.314 | 20,575,251 | +48,595 | 0.85% | 6,456,850 |
| 2016-05-26 | 2016-05-24 | 0.309 | 20,526,656 | +38,876 | 0.85% | 6,336,000 |
| 2016-05-24 | 2016-05-20 | 0.319 | 20,487,780 | +97,191 | 0.85% | 6,534,800 |
| 2016-05-17 | 2016-05-13 | 0.324 | 20,390,589 | +21,382 | 0.85% | 6,608,700 |
| 2016-05-16 | 2016-05-12 | 0.324 | 20,369,207 | -485,953 | 0.85% | 6,601,770 |
| 2016-05-12 | 2016-05-10 | 0.329 | 20,855,160 | +340,167 | 0.87% | 6,866,560 |
| 2016-05-09 | 2016-05-05 | 0.334 | 20,514,993 | +616,188 | 0.85% | 6,860,100 |
| 2016-05-05 | 2016-05-03 | 0.345 | 19,898,805 | +330,449 | 0.83% | 6,858,790 |
| 2016-04-29 | 2016-04-27 | 0.350 | 19,568,356 | -194,382 | 0.81% | 6,845,560 |
| 2016-04-22 | 2016-04-20 | 0.334 | 19,762,738 | -237,145 | 0.82% | 6,608,550 |
| 2016-04-19 | 2016-04-15 | 0.345 | 19,999,883 | +19,999,883 | 0.83% | 6,893,630 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy