History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 152,000 | +0 | 0.01% | 89,680 |
| 2025-10-10 | 2025-10-08 | 0.590 | 152,000 | +0 | 0.01% | 89,680 |
| 2025-10-09 | 2025-10-06 | 0.600 | 152,000 | +0 | 0.01% | 91,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 152,000 | +0 | 0.01% | 91,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 152,000 | +0 | 0.01% | 95,760 |
| 2025-10-03 | 2025-09-30 | 0.590 | 152,000 | +0 | 0.01% | 89,680 |
| 2025-10-02 | 2025-09-29 | 0.580 | 152,000 | +0 | 0.01% | 88,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 152,000 | +0 | 0.01% | 85,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-09-26 | 2025-09-24 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-09-24 | 2025-09-22 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-09-23 | 2025-09-19 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-09-19 | 2025-09-17 | 0.490 | 152,000 | +0 | 0.01% | 74,480 |
| 2025-09-18 | 2025-09-16 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-09-17 | 2025-09-15 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-09-16 | 2025-09-12 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-09-15 | 2025-09-11 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-09-12 | 2025-09-10 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2025-09-11 | 2025-09-09 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-09-10 | 2025-09-08 | 0.465 | 152,000 | +0 | 0.01% | 70,680 |
| 2025-09-09 | 2025-09-05 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-09-08 | 2025-09-04 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-09-05 | 2025-09-03 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-09-04 | 2025-09-02 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-09-03 | 2025-09-01 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-09-02 | 2025-08-29 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-09-01 | 2025-08-28 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-08-29 | 2025-08-27 | 0.500 | 152,000 | +0 | 0.01% | 76,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 152,000 | +0 | 0.01% | 76,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-08-26 | 2025-08-22 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-08-25 | 2025-08-21 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-08-22 | 2025-08-20 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-08-21 | 2025-08-19 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-08-20 | 2025-08-18 | 0.495 | 152,000 | +0 | 0.01% | 75,240 |
| 2025-08-19 | 2025-08-15 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2025-08-18 | 2025-08-14 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2025-08-15 | 2025-08-13 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2025-08-14 | 2025-08-12 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-08-13 | 2025-08-11 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-08-12 | 2025-08-08 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-08-11 | 2025-08-07 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-08-08 | 2025-08-06 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-08-07 | 2025-08-05 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-08-06 | 2025-08-04 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-08-05 | 2025-08-01 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-08-04 | 2025-07-31 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-08-01 | 2025-07-30 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-07-31 | 2025-07-29 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-07-29 | 2025-07-25 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-07-28 | 2025-07-24 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-07-25 | 2025-07-23 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-07-24 | 2025-07-22 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-07-22 | 2025-07-18 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-07-21 | 2025-07-17 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-07-17 | 2025-07-15 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-07-16 | 2025-07-14 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-07-15 | 2025-07-11 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-07-14 | 2025-07-10 | 0.435 | 152,000 | +0 | 0.01% | 66,120 |
| 2025-07-11 | 2025-07-09 | 0.440 | 152,000 | +0 | 0.01% | 66,880 |
| 2025-07-10 | 2025-07-08 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-07-09 | 2025-07-07 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-07-08 | 2025-07-04 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-07-07 | 2025-07-03 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-07-03 | 2025-06-30 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-07-02 | 2025-06-27 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-06-27 | 2025-06-25 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-06-26 | 2025-06-24 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-06-25 | 2025-06-23 | 0.440 | 152,000 | +0 | 0.01% | 66,880 |
| 2025-06-24 | 2025-06-20 | 0.425 | 152,000 | +0 | 0.01% | 64,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 152,000 | +0 | 0.01% | 63,080 |
| 2025-06-20 | 2025-06-18 | 0.425 | 152,000 | +0 | 0.01% | 64,600 |
| 2025-06-19 | 2025-06-17 | 0.440 | 152,000 | +0 | 0.01% | 66,880 |
| 2025-06-18 | 2025-06-16 | 0.430 | 152,000 | +0 | 0.01% | 65,360 |
| 2025-06-17 | 2025-06-13 | 0.425 | 152,000 | +0 | 0.01% | 64,600 |
| 2025-06-16 | 2025-06-12 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-06-13 | 2025-06-11 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-06-12 | 2025-06-10 | 0.440 | 152,000 | +0 | 0.01% | 66,880 |
| 2025-06-11 | 2025-06-09 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-06-10 | 2025-06-06 | 0.415 | 152,000 | +0 | 0.01% | 63,080 |
| 2025-06-09 | 2025-06-05 | 0.430 | 152,000 | +0 | 0.01% | 65,360 |
| 2025-06-06 | 2025-06-04 | 0.395 | 152,000 | +0 | 0.01% | 60,040 |
| 2025-06-05 | 2025-06-03 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-06-04 | 2025-06-02 | 0.400 | 152,000 | +0 | 0.01% | 60,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 152,000 | +0 | 0.01% | 63,080 |
| 2025-06-02 | 2025-05-29 | 0.380 | 152,000 | +0 | 0.01% | 57,760 |
| 2025-05-30 | 2025-05-28 | 0.380 | 152,000 | +0 | 0.01% | 57,760 |
| 2025-05-29 | 2025-05-27 | 0.380 | 152,000 | +0 | 0.01% | 57,760 |
| 2025-05-28 | 2025-05-26 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-27 | 2025-05-23 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-05-26 | 2025-05-22 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-05-23 | 2025-05-21 | 0.380 | 152,000 | +0 | 0.01% | 57,760 |
| 2025-05-22 | 2025-05-20 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-05-21 | 2025-05-19 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-05-20 | 2025-05-16 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-19 | 2025-05-15 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-16 | 2025-05-14 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-15 | 2025-05-13 | 0.395 | 152,000 | +0 | 0.01% | 60,040 |
| 2025-05-14 | 2025-05-12 | 0.400 | 152,000 | +0 | 0.01% | 60,800 |
| 2025-05-13 | 2025-05-09 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-05-12 | 2025-05-08 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-09 | 2025-05-07 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-08 | 2025-05-06 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-07 | 2025-05-02 | 0.395 | 152,000 | +0 | 0.01% | 60,040 |
| 2025-05-06 | 2025-04-30 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-05-02 | 2025-04-29 | 0.380 | 152,000 | +0 | 0.01% | 57,760 |
| 2025-04-30 | 2025-04-28 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-04-29 | 2025-04-25 | 0.405 | 152,000 | +0 | 0.01% | 61,560 |
| 2025-04-28 | 2025-04-24 | 0.400 | 152,000 | +0 | 0.01% | 60,800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 152,000 | +0 | 0.01% | 62,320 |
| 2025-04-24 | 2025-04-22 | 0.410 | 152,000 | +0 | 0.01% | 62,320 |
| 2025-04-23 | 2025-04-17 | 0.400 | 152,000 | +0 | 0.01% | 60,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 152,000 | +0 | 0.01% | 60,800 |
| 2025-04-17 | 2025-04-15 | 0.415 | 152,000 | +0 | 0.01% | 63,080 |
| 2025-04-16 | 2025-04-14 | 0.415 | 152,000 | +0 | 0.01% | 63,080 |
| 2025-04-15 | 2025-04-11 | 0.410 | 152,000 | +0 | 0.01% | 62,320 |
| 2025-04-14 | 2025-04-10 | 0.390 | 152,000 | +0 | 0.01% | 59,280 |
| 2025-04-11 | 2025-04-09 | 0.385 | 152,000 | +0 | 0.01% | 58,520 |
| 2025-04-10 | 2025-04-08 | 0.370 | 152,000 | +0 | 0.01% | 56,240 |
| 2025-04-09 | 2025-04-07 | 0.355 | 152,000 | +0 | 0.01% | 53,960 |
| 2025-04-08 | 2025-04-03 | 0.440 | 152,000 | +0 | 0.01% | 66,880 |
| 2025-04-07 | 2025-04-02 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-04-03 | 2025-04-01 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-04-02 | 2025-03-31 | 0.445 | 152,000 | +0 | 0.01% | 67,640 |
| 2025-04-01 | 2025-03-28 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-03-31 | 2025-03-27 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-03-28 | 2025-03-26 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-03-27 | 2025-03-25 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-03-26 | 2025-03-24 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-03-24 | 2025-03-20 | 0.520 | 152,000 | +0 | 0.01% | 79,040 |
| 2025-03-21 | 2025-03-19 | 0.540 | 152,000 | +0 | 0.01% | 82,080 |
| 2025-03-20 | 2025-03-18 | 0.540 | 152,000 | +0 | 0.01% | 82,080 |
| 2025-03-19 | 2025-03-17 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-03-18 | 2025-03-14 | 0.540 | 152,000 | +0 | 0.01% | 82,080 |
| 2025-03-17 | 2025-03-13 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-03-14 | 2025-03-12 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-03-13 | 2025-03-11 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-03-12 | 2025-03-10 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-03-11 | 2025-03-07 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 152,000 | +0 | 0.01% | 86,640 |
| 2025-03-07 | 2025-03-05 | 0.560 | 152,000 | +0 | 0.01% | 85,120 |
| 2025-03-06 | 2025-03-04 | 0.540 | 152,000 | +0 | 0.01% | 82,080 |
| 2025-03-05 | 2025-03-03 | 0.540 | 152,000 | +0 | 0.01% | 82,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 152,000 | +0 | 0.01% | 86,640 |
| 2025-02-28 | 2025-02-26 | 0.610 | 152,000 | +0 | 0.01% | 92,720 |
| 2025-02-27 | 2025-02-25 | 0.600 | 152,000 | +0 | 0.01% | 91,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 152,000 | +0 | 0.01% | 94,240 |
| 2025-02-25 | 2025-02-21 | 0.640 | 152,000 | +0 | 0.01% | 97,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 152,000 | +0 | 0.01% | 97,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 152,000 | +0 | 0.01% | 101,840 |
| 2025-02-20 | 2025-02-18 | 0.580 | 152,000 | +0 | 0.01% | 88,160 |
| 2025-02-19 | 2025-02-17 | 0.580 | 152,000 | +0 | 0.01% | 88,160 |
| 2025-02-18 | 2025-02-14 | 0.540 | 152,000 | +0 | 0.01% | 82,080 |
| 2025-02-17 | 2025-02-13 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-02-14 | 2025-02-12 | 0.560 | 152,000 | +0 | 0.01% | 85,120 |
| 2025-02-13 | 2025-02-11 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-02-12 | 2025-02-10 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-02-11 | 2025-02-07 | 0.560 | 152,000 | +0 | 0.01% | 85,120 |
| 2025-02-10 | 2025-02-06 | 0.580 | 152,000 | +0 | 0.01% | 88,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 152,000 | +0 | 0.01% | 83,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 152,000 | +0 | 0.01% | 85,120 |
| 2025-02-05 | 2025-02-03 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-02-04 | 2025-01-28 | 0.465 | 152,000 | +0 | 0.01% | 70,680 |
| 2025-02-03 | 2025-01-24 | 0.530 | 152,000 | +0 | 0.01% | 80,560 |
| 2025-01-27 | 2025-01-23 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-01-24 | 2025-01-22 | 0.495 | 152,000 | +0 | 0.01% | 75,240 |
| 2025-01-23 | 2025-01-21 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-01-22 | 2025-01-20 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-01-21 | 2025-01-17 | 0.510 | 152,000 | +0 | 0.01% | 77,520 |
| 2025-01-20 | 2025-01-16 | 0.485 | 152,000 | +0 | 0.01% | 73,720 |
| 2025-01-17 | 2025-01-15 | 0.480 | 152,000 | +0 | 0.01% | 72,960 |
| 2025-01-16 | 2025-01-14 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2025-01-15 | 2025-01-13 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-01-14 | 2025-01-10 | 0.455 | 152,000 | +0 | 0.01% | 69,160 |
| 2025-01-13 | 2025-01-09 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-01-10 | 2025-01-08 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2025-01-09 | 2025-01-07 | 0.465 | 152,000 | +0 | 0.01% | 70,680 |
| 2025-01-08 | 2025-01-06 | 0.465 | 152,000 | +0 | 0.01% | 70,680 |
| 2025-01-07 | 2025-01-03 | 0.460 | 152,000 | +0 | 0.01% | 69,920 |
| 2025-01-06 | 2025-01-02 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2025-01-03 | 2024-12-31 | 0.495 | 152,000 | +0 | 0.01% | 75,240 |
| 2025-01-02 | 2024-12-27 | 0.490 | 152,000 | +0 | 0.01% | 74,480 |
| 2024-12-30 | 2024-12-24 | 0.475 | 152,000 | +0 | 0.01% | 72,200 |
| 2024-12-27 | 2024-12-20 | 0.470 | 152,000 | +0 | 0.01% | 71,440 |
| 2024-12-23 | 2024-12-19 | 0.450 | 152,000 | +0 | 0.01% | 68,400 |
| 2024-12-20 | 2024-12-18 | 0.450 | 152,000 | +40,000 | 0.01% | 68,400 |
| 2024-10-08 | 2024-10-04 | 0.690 | 112,000 | -30,000 | 0.00% | 77,280 |
| 2024-02-20 | 2024-02-16 | 0.255 | 142,000 | -30,000 | 0.01% | 36,210 |
| 2023-09-22 | 2023-09-20 | 0.325 | 172,000 | -10,000 | 0.01% | 55,900 |
| 2022-07-06 | 2022-07-04 | 0.550 | 182,000 | +3,370 | 0.01% | 100,134 |
| 2021-08-02 | 2021-07-29 | 1.100 | 178,630 | -29,444 | 0.01% | 196,560 |
| 2021-06-07 | 2021-06-03 | 0.833 | 208,074 | +2,030 | 0.01% | 173,412 |
| 2021-04-09 | 2021-04-07 | 0.525 | 206,044 | -1,944 | 0.01% | 108,120 |
| 2019-11-14 | 2019-11-12 | 0.165 | 207,988 | -1,944 | 0.01% | 34,240 |
| 2019-10-08 | 2019-10-03 | 0.185 | 209,932 | -19,438 | 0.01% | 38,880 |
| 2019-03-21 | 2019-03-19 | 0.257 | 229,370 | +108,854 | 0.01% | 59,000 |
| 2018-08-23 | 2018-08-21 | 0.283 | 120,516 | +9,719 | 0.00% | 34,100 |
| 2018-01-26 | 2018-01-24 | 0.401 | 110,797 | -194,382 | 0.00% | 44,460 |
| 2016-10-27 | 2016-10-25 | 0.365 | 305,179 | +48,596 | 0.01% | 111,470 |
| 2016-09-22 | 2016-09-20 | 0.314 | 256,583 | +29,157 | 0.01% | 80,520 |
| 2016-07-06 | 2016-07-04 | 0.329 | 227,426 | +9,719 | 0.01% | 74,880 |
| 2014-06-24 | 2014-06-20 | 0.376 | 217,707 | +21,382 | 0.01% | 81,760 |
| 2013-05-20 | 2013-05-15 | 0.268 | 196,325 | -145,786 | 0.01% | 52,520 |
| 2011-10-20 | 2011-10-18 | 0.206 | 342,111 | +21,382 | 0.01% | 70,400 |
| 2011-10-19 | 2011-10-17 | 0.222 | 320,729 | -21,382 | 0.01% | 71,280 |
| 2010-06-23 | 2010-06-21 | 0.648 | 342,111 | +1,944 | 0.01% | 221,760 |
| 2010-06-01 | 2010-05-28 | 0.658 | 340,167 | +5,315 | 0.01% | 224,000 |
| 2009-11-19 | 2009-11-17 | 0.847 | 334,852 | -9,567 | 0.01% | 283,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 344,419 | -57,403 | 0.01% | 270,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 401,822 | +57,403 | 0.02% | 315,000 |
| 2009-07-30 | 2009-07-28 | 0.784 | 344,419 | -28,702 | 0.01% | 270,000 |
| 2009-06-03 | 2009-06-01 | 0.606 | 373,121 | -287,016 | 0.02% | 226,200 |
| 2009-05-05 | 2009-04-30 | 0.337 | 660,137 | +67,133 | 0.03% | 222,753 |
| 2009-04-09 | 2009-04-07 | 0.255 | 593,004 | +128,914 | 0.03% | 151,110 |
| 2009-03-30 | 2009-03-26 | 0.227 | 464,090 | -77,349 | 0.02% | 105,300 |
| 2009-02-18 | 2009-02-16 | 0.209 | 541,439 | +335,177 | 0.03% | 113,400 |
| 2008-06-18 | 2008-06-16 | 0.495 | 206,262 | +25,782 | 0.01% | 102,000 |
| 2008-05-27 | 2008-05-23 | 0.541 | 180,480 | +171,886 | 0.01% | 97,650 |
| 2008-04-29 | 2008-04-25 | 0.559 | 8,594 | +369 | 0.00% | 4,807 |
| 2007-09-20 | 2007-09-18 | 0.864 | 8,225 | +120 | 0.00% | 7,103 |
| 2007-08-15 | 2007-08-13 | 0.839 | 8,105 | +8,105 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy