History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 29,908,000 | +0 | 1.20% | 16,449,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 29,908,000 | +0 | 1.20% | 17,645,720 |
| 2025-10-10 | 2025-10-08 | 0.590 | 29,908,000 | +0 | 1.20% | 17,645,720 |
| 2025-10-09 | 2025-10-06 | 0.600 | 29,908,000 | -276,000 | 1.20% | 17,944,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 30,184,000 | +178,000 | 1.21% | 18,110,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 30,006,000 | -412,000 | 1.20% | 18,903,780 |
| 2025-10-03 | 2025-09-30 | 0.590 | 30,418,000 | +344,000 | 1.22% | 17,946,620 |
| 2025-10-02 | 2025-09-29 | 0.580 | 30,074,000 | +460,000 | 1.20% | 17,442,920 |
| 2025-09-30 | 2025-09-26 | 0.560 | 29,614,000 | -766,000 | 1.19% | 16,583,840 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,380,000 | +1,308,000 | 1.22% | 15,797,600 |
| 2025-09-25 | 2025-09-23 | 0.510 | 29,072,000 | +166,000 | 1.16% | 14,826,720 |
| 2025-09-24 | 2025-09-22 | 0.510 | 28,906,000 | -28,000 | 1.16% | 14,742,060 |
| 2025-09-23 | 2025-09-19 | 0.520 | 28,934,000 | -178,000 | 1.16% | 15,045,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 29,112,000 | -426,000 | 1.17% | 15,138,240 |
| 2025-09-19 | 2025-09-17 | 0.490 | 29,538,000 | -96,000 | 1.18% | 14,473,620 |
| 2025-09-18 | 2025-09-16 | 0.480 | 29,634,000 | +10,000 | 1.19% | 14,224,320 |
| 2025-09-17 | 2025-09-15 | 0.470 | 29,624,000 | +88,000 | 1.19% | 13,923,280 |
| 2025-09-15 | 2025-09-11 | 0.480 | 29,536,000 | +162,000 | 1.18% | 14,177,280 |
| 2025-09-12 | 2025-09-10 | 0.475 | 29,374,000 | -34,000 | 1.18% | 13,952,650 |
| 2025-09-09 | 2025-09-05 | 0.470 | 29,408,000 | -70,000 | 1.18% | 13,821,760 |
| 2025-09-08 | 2025-09-04 | 0.445 | 29,478,000 | -4,050,000 | 1.18% | 13,117,710 |
| 2025-09-05 | 2025-09-03 | 0.480 | 33,528,000 | -730,000 | 1.34% | 16,093,440 |
| 2025-09-04 | 2025-09-02 | 0.485 | 34,258,000 | +122,000 | 1.37% | 16,615,130 |
| 2025-09-03 | 2025-09-01 | 0.510 | 34,136,000 | +102,000 | 1.37% | 17,409,360 |
| 2025-09-02 | 2025-08-29 | 0.510 | 34,034,000 | -64,000 | 1.36% | 17,357,340 |
| 2025-09-01 | 2025-08-28 | 0.520 | 34,098,000 | +18,000 | 1.37% | 17,730,960 |
| 2025-08-29 | 2025-08-27 | 0.500 | 34,080,000 | +150,000 | 1.36% | 17,040,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 33,930,000 | +862,000 | 1.36% | 17,304,300 |
| 2025-08-26 | 2025-08-22 | 0.520 | 33,068,000 | -342,000 | 1.32% | 17,195,360 |
| 2025-08-25 | 2025-08-21 | 0.470 | 33,410,000 | +66,000 | 1.34% | 15,702,700 |
| 2025-08-22 | 2025-08-20 | 0.485 | 33,344,000 | -100,000 | 1.33% | 16,171,840 |
| 2025-08-21 | 2025-08-19 | 0.485 | 33,444,000 | +140,000 | 1.34% | 16,220,340 |
| 2025-08-20 | 2025-08-18 | 0.495 | 33,304,000 | -260,000 | 1.33% | 16,485,480 |
| 2025-08-19 | 2025-08-15 | 0.475 | 33,564,000 | -100,000 | 1.34% | 15,942,900 |
| 2025-08-18 | 2025-08-14 | 0.475 | 33,664,000 | +40,000 | 1.35% | 15,990,400 |
| 2025-08-15 | 2025-08-13 | 0.475 | 33,624,000 | +200,000 | 1.35% | 15,971,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 33,424,000 | -20,000 | 1.34% | 15,709,280 |
| 2025-08-12 | 2025-08-08 | 0.485 | 33,444,000 | -56,000 | 1.34% | 16,220,340 |
| 2025-08-11 | 2025-08-07 | 0.485 | 33,500,000 | +108,000 | 1.34% | 16,247,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 33,392,000 | -350,000 | 1.34% | 16,195,120 |
| 2025-08-07 | 2025-08-05 | 0.455 | 33,742,000 | +100,000 | 1.35% | 15,352,610 |
| 2025-08-06 | 2025-08-04 | 0.455 | 33,642,000 | -70,000 | 1.35% | 15,307,110 |
| 2025-08-05 | 2025-08-01 | 0.445 | 33,712,000 | +80,000 | 1.35% | 15,001,840 |
| 2025-08-04 | 2025-07-31 | 0.460 | 33,632,000 | -30,000 | 1.35% | 15,470,720 |
| 2025-08-01 | 2025-07-30 | 0.455 | 33,662,000 | -4,000 | 1.35% | 15,316,210 |
| 2025-07-31 | 2025-07-29 | 0.480 | 33,666,000 | -50,000 | 1.35% | 16,159,680 |
| 2025-07-30 | 2025-07-28 | 0.480 | 33,716,000 | -168,000 | 1.35% | 16,183,680 |
| 2025-07-29 | 2025-07-25 | 0.480 | 33,884,000 | -58,000 | 1.36% | 16,264,320 |
| 2025-07-28 | 2025-07-24 | 0.450 | 33,942,000 | +74,000 | 1.36% | 15,273,900 |
| 2025-07-25 | 2025-07-23 | 0.455 | 33,868,000 | +114,000 | 1.36% | 15,409,940 |
| 2025-07-24 | 2025-07-22 | 0.460 | 33,754,000 | +116,000 | 1.35% | 15,526,840 |
| 2025-07-23 | 2025-07-21 | 0.460 | 33,638,000 | +70,000 | 1.35% | 15,473,480 |
| 2025-07-22 | 2025-07-18 | 0.460 | 33,568,000 | +18,000 | 1.34% | 15,441,280 |
| 2025-07-21 | 2025-07-17 | 0.460 | 33,550,000 | +22,000 | 1.34% | 15,433,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 33,528,000 | -200,000 | 1.34% | 15,422,880 |
| 2025-07-17 | 2025-07-15 | 0.450 | 33,728,000 | +50,000 | 1.35% | 15,177,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 33,678,000 | +106,000 | 1.35% | 15,155,100 |
| 2025-07-14 | 2025-07-10 | 0.435 | 33,572,000 | +10,000 | 1.34% | 14,603,820 |
| 2025-07-11 | 2025-07-09 | 0.440 | 33,562,000 | +48,000 | 1.34% | 14,767,280 |
| 2025-07-09 | 2025-07-07 | 0.445 | 33,514,000 | +110,000 | 1.34% | 14,913,730 |
| 2025-07-08 | 2025-07-04 | 0.450 | 33,404,000 | +14,000 | 1.34% | 15,031,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 33,390,000 | -110,000 | 1.34% | 15,025,500 |
| 2025-07-03 | 2025-06-30 | 0.460 | 33,500,000 | +240,000 | 1.34% | 15,410,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 33,260,000 | -16,000 | 1.33% | 14,800,700 |
| 2025-06-27 | 2025-06-25 | 0.460 | 33,276,000 | -134,000 | 1.33% | 15,306,960 |
| 2025-06-25 | 2025-06-23 | 0.440 | 33,410,000 | -30,000 | 1.34% | 14,700,400 |
| 2025-06-24 | 2025-06-20 | 0.425 | 33,440,000 | +250,000 | 1.34% | 14,212,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 33,190,000 | -10,000 | 1.33% | 13,773,850 |
| 2025-06-20 | 2025-06-18 | 0.425 | 33,200,000 | +72,000 | 1.33% | 14,110,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 33,128,000 | -12,000 | 1.33% | 14,576,320 |
| 2025-06-18 | 2025-06-16 | 0.430 | 33,140,000 | +20,000 | 1.33% | 14,250,200 |
| 2025-06-17 | 2025-06-13 | 0.425 | 33,120,000 | -192,000 | 1.33% | 14,076,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 33,312,000 | -36,000 | 1.33% | 15,156,960 |
| 2025-06-13 | 2025-06-11 | 0.455 | 33,348,000 | +178,000 | 1.34% | 15,173,340 |
| 2025-06-12 | 2025-06-10 | 0.440 | 33,170,000 | -10,000 | 1.33% | 14,594,800 |
| 2025-06-11 | 2025-06-09 | 0.450 | 33,180,000 | -196,000 | 1.33% | 14,931,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 33,376,000 | -18,000 | 1.34% | 13,851,040 |
| 2025-06-09 | 2025-06-05 | 0.430 | 33,394,000 | -386,000 | 1.34% | 14,359,420 |
| 2025-06-05 | 2025-06-03 | 0.385 | 33,780,000 | +78,000 | 1.35% | 13,005,300 |
| 2025-06-04 | 2025-06-02 | 0.400 | 33,702,000 | +100,000 | 1.35% | 13,480,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 33,602,000 | -268,000 | 1.35% | 13,944,830 |
| 2025-05-29 | 2025-05-27 | 0.380 | 33,870,000 | -20,000 | 1.36% | 12,870,600 |
| 2025-05-23 | 2025-05-21 | 0.380 | 33,890,000 | +50,000 | 1.36% | 12,878,200 |
| 2025-05-21 | 2025-05-19 | 0.385 | 33,840,000 | -2,160,000 | 1.35% | 13,028,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 36,000,000 | -360,000 | 1.44% | 14,400,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 36,360,000 | +330,000 | 1.46% | 14,180,400 |
| 2025-05-07 | 2025-05-02 | 0.395 | 36,030,000 | -230,000 | 1.44% | 14,231,850 |
| 2025-05-06 | 2025-04-30 | 0.390 | 36,260,000 | +40,000 | 1.45% | 14,141,400 |
| 2025-05-02 | 2025-04-29 | 0.380 | 36,220,000 | -1,428,000 | 1.45% | 13,763,600 |
| 2025-04-30 | 2025-04-28 | 0.390 | 37,648,000 | -730,000 | 1.51% | 14,682,720 |
| 2025-04-29 | 2025-04-25 | 0.405 | 38,378,000 | -598,000 | 1.54% | 15,543,090 |
| 2025-04-28 | 2025-04-24 | 0.400 | 38,976,000 | +30,000 | 1.56% | 15,590,400 |
| 2025-04-25 | 2025-04-23 | 0.410 | 38,946,000 | -100,000 | 1.56% | 15,967,860 |
| 2025-04-24 | 2025-04-22 | 0.410 | 39,046,000 | +50,000 | 1.56% | 16,008,860 |
| 2025-04-23 | 2025-04-17 | 0.400 | 38,996,000 | -180,000 | 1.56% | 15,598,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 39,176,000 | +200,000 | 1.57% | 15,670,400 |
| 2025-04-17 | 2025-04-15 | 0.415 | 38,976,000 | +68,000 | 1.56% | 16,175,040 |
| 2025-04-16 | 2025-04-14 | 0.415 | 38,908,000 | +30,000 | 1.56% | 16,146,820 |
| 2025-04-15 | 2025-04-11 | 0.410 | 38,878,000 | -166,000 | 1.56% | 15,939,980 |
| 2025-04-14 | 2025-04-10 | 0.390 | 39,044,000 | -310,000 | 1.56% | 15,227,160 |
| 2025-04-11 | 2025-04-09 | 0.385 | 39,354,000 | +154,000 | 1.58% | 15,151,290 |
| 2025-04-10 | 2025-04-08 | 0.370 | 39,200,000 | +56,000 | 1.57% | 14,504,000 |
| 2025-04-09 | 2025-04-07 | 0.355 | 39,144,000 | +52,000 | 1.57% | 13,896,120 |
| 2025-04-08 | 2025-04-03 | 0.440 | 39,092,000 | +14,000 | 1.57% | 17,200,480 |
| 2025-04-07 | 2025-04-02 | 0.450 | 39,078,000 | -62,000 | 1.56% | 17,585,100 |
| 2025-04-03 | 2025-04-01 | 0.445 | 39,140,000 | -6,000 | 1.57% | 17,417,300 |
| 2025-04-02 | 2025-03-31 | 0.445 | 39,146,000 | +110,000 | 1.57% | 17,419,970 |
| 2025-04-01 | 2025-03-28 | 0.460 | 39,036,000 | +20,000 | 1.56% | 17,956,560 |
| 2025-03-31 | 2025-03-27 | 0.480 | 39,016,000 | +8,000 | 1.56% | 18,727,680 |
| 2025-03-27 | 2025-03-25 | 0.460 | 39,008,000 | -122,000 | 1.56% | 17,943,680 |
| 2025-03-26 | 2025-03-24 | 0.480 | 39,130,000 | -32,000 | 1.57% | 18,782,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 39,162,000 | -54,000 | 1.57% | 18,797,760 |
| 2025-03-24 | 2025-03-20 | 0.520 | 39,216,000 | -10,000 | 1.57% | 20,392,320 |
| 2025-03-21 | 2025-03-19 | 0.540 | 39,226,000 | +56,000 | 1.57% | 21,182,040 |
| 2025-03-20 | 2025-03-18 | 0.540 | 39,170,000 | -28,000 | 1.57% | 21,151,800 |
| 2025-03-19 | 2025-03-17 | 0.530 | 39,198,000 | +10,000 | 1.57% | 20,774,940 |
| 2025-03-18 | 2025-03-14 | 0.540 | 39,188,000 | +100,000 | 1.57% | 21,161,520 |
| 2025-03-17 | 2025-03-13 | 0.530 | 39,088,000 | +82,000 | 1.56% | 20,716,640 |
| 2025-03-14 | 2025-03-12 | 0.530 | 39,006,000 | +500,000 | 1.56% | 20,673,180 |
| 2025-03-12 | 2025-03-10 | 0.550 | 38,506,000 | +44,000 | 1.54% | 21,178,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 38,462,000 | +38,000 | 1.54% | 21,154,100 |
| 2025-03-10 | 2025-03-06 | 0.570 | 38,424,000 | -286,000 | 1.54% | 21,901,680 |
| 2025-03-07 | 2025-03-05 | 0.560 | 38,710,000 | +36,000 | 1.55% | 21,677,600 |
| 2025-03-06 | 2025-03-04 | 0.540 | 38,674,000 | +4,000 | 1.55% | 20,883,960 |
| 2025-03-05 | 2025-03-03 | 0.540 | 38,670,000 | +66,000 | 1.55% | 20,881,800 |
| 2025-03-04 | 2025-02-28 | 0.550 | 38,604,000 | -684,000 | 1.55% | 21,232,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 39,288,000 | +348,000 | 1.57% | 22,394,160 |
| 2025-02-28 | 2025-02-26 | 0.610 | 38,940,000 | -184,000 | 1.56% | 23,753,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 39,124,000 | -834,000 | 1.57% | 23,474,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 39,958,000 | -608,000 | 1.60% | 24,773,960 |
| 2025-02-25 | 2025-02-21 | 0.640 | 40,566,000 | +28,000 | 1.62% | 25,962,240 |
| 2025-02-24 | 2025-02-20 | 0.640 | 40,538,000 | +160,000 | 1.62% | 25,944,320 |
| 2025-02-21 | 2025-02-19 | 0.670 | 40,378,000 | +558,000 | 1.62% | 27,053,260 |
| 2025-02-20 | 2025-02-18 | 0.580 | 39,820,000 | +110,000 | 1.59% | 23,095,600 |
| 2025-02-19 | 2025-02-17 | 0.580 | 39,710,000 | +444,000 | 1.59% | 23,031,800 |
| 2025-02-18 | 2025-02-14 | 0.540 | 39,266,000 | -6,000 | 1.57% | 21,203,640 |
| 2025-02-17 | 2025-02-13 | 0.530 | 39,272,000 | +246,000 | 1.57% | 20,814,160 |
| 2025-02-14 | 2025-02-12 | 0.560 | 39,026,000 | -196,000 | 1.56% | 21,854,560 |
| 2025-02-13 | 2025-02-11 | 0.530 | 39,222,000 | -200,000 | 1.57% | 20,787,660 |
| 2025-02-12 | 2025-02-10 | 0.550 | 39,422,000 | -520,000 | 1.58% | 21,682,100 |
| 2025-02-11 | 2025-02-07 | 0.560 | 39,942,000 | +176,000 | 1.60% | 22,367,520 |
| 2025-02-10 | 2025-02-06 | 0.580 | 39,766,000 | +140,000 | 1.59% | 23,064,280 |
| 2025-02-07 | 2025-02-05 | 0.550 | 39,626,000 | +26,000 | 1.59% | 21,794,300 |
| 2025-02-06 | 2025-02-04 | 0.560 | 39,600,000 | +966,000 | 1.59% | 22,176,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 38,634,000 | -150,000 | 1.55% | 18,544,320 |
| 2025-02-04 | 2025-01-28 | 0.465 | 38,784,000 | -828,000 | 1.55% | 18,034,560 |
| 2025-02-03 | 2025-01-24 | 0.530 | 39,612,000 | -200,000 | 1.59% | 20,994,360 |
| 2025-01-27 | 2025-01-23 | 0.510 | 39,812,000 | +314,000 | 1.59% | 20,304,120 |
| 2025-01-24 | 2025-01-22 | 0.495 | 39,498,000 | -428,000 | 1.58% | 19,551,510 |
| 2025-01-23 | 2025-01-21 | 0.510 | 39,926,000 | -24,000 | 1.60% | 20,362,260 |
| 2025-01-22 | 2025-01-20 | 0.485 | 39,950,000 | +30,000 | 1.60% | 19,375,750 |
| 2025-01-21 | 2025-01-17 | 0.510 | 39,920,000 | -1,010,000 | 1.60% | 20,359,200 |
| 2025-01-20 | 2025-01-16 | 0.485 | 40,930,000 | +10,000 | 1.64% | 19,851,050 |
| 2025-01-17 | 2025-01-15 | 0.480 | 40,920,000 | +40,000 | 1.64% | 19,641,600 |
| 2025-01-16 | 2025-01-14 | 0.475 | 40,880,000 | +270,000 | 1.64% | 19,418,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 40,610,000 | +8,000 | 1.63% | 18,477,550 |
| 2025-01-14 | 2025-01-10 | 0.455 | 40,602,000 | -24,000 | 1.63% | 18,473,910 |
| 2025-01-13 | 2025-01-09 | 0.450 | 40,626,000 | -20,000 | 1.63% | 18,281,700 |
| 2025-01-09 | 2025-01-07 | 0.465 | 40,646,000 | +20,000 | 1.63% | 18,900,390 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,626,000 | +4,000 | 1.63% | 18,891,090 |
| 2025-01-06 | 2025-01-02 | 0.470 | 40,622,000 | -50,000 | 1.63% | 19,092,340 |
| 2025-01-03 | 2024-12-31 | 0.495 | 40,672,000 | +112,000 | 1.63% | 20,132,640 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40,560,000 | -244,000 | 1.62% | 19,874,400 |
| 2024-12-30 | 2024-12-24 | 0.475 | 40,804,000 | +4,000 | 1.63% | 19,381,900 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,800,000 | +2,000 | 1.63% | 19,176,000 |
| 2024-12-23 | 2024-12-19 | 0.450 | 40,798,000 | +60,000 | 1.63% | 18,359,100 |
| 2024-12-20 | 2024-12-18 | 0.450 | 40,738,000 | -104,000 | 1.63% | 18,332,100 |
| 2024-12-19 | 2024-12-17 | 0.445 | 40,842,000 | +1,000,000 | 1.64% | 18,174,690 |
| 2024-12-18 | 2024-12-16 | 0.455 | 39,842,000 | +122,000 | 1.60% | 18,128,110 |
| 2024-12-16 | 2024-12-12 | 0.485 | 39,720,000 | -138,000 | 1.59% | 19,264,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 39,858,000 | -80,000 | 1.60% | 19,530,420 |
| 2024-12-12 | 2024-12-10 | 0.470 | 39,938,000 | +20,000 | 1.60% | 18,770,860 |
| 2024-12-10 | 2024-12-06 | 0.470 | 39,918,000 | -128,000 | 1.60% | 18,761,460 |
| 2024-12-09 | 2024-12-05 | 0.480 | 40,046,000 | +80,000 | 1.60% | 19,222,080 |
| 2024-12-06 | 2024-12-04 | 0.480 | 39,966,000 | +100,000 | 1.60% | 19,183,680 |
| 2024-12-05 | 2024-12-03 | 0.475 | 39,866,000 | -60,000 | 1.60% | 18,936,350 |
| 2024-12-03 | 2024-11-29 | 0.490 | 39,926,000 | -100,000 | 1.60% | 19,563,740 |
| 2024-11-29 | 2024-11-27 | 0.475 | 40,026,000 | -30,000 | 1.60% | 19,012,350 |
| 2024-11-27 | 2024-11-25 | 0.470 | 40,056,000 | +340,000 | 1.60% | 18,826,320 |
| 2024-11-26 | 2024-11-22 | 0.460 | 39,716,000 | +10,000 | 1.59% | 18,269,360 |
| 2024-11-22 | 2024-11-20 | 0.510 | 39,706,000 | -20,000 | 1.59% | 20,250,060 |
| 2024-11-21 | 2024-11-19 | 0.510 | 39,726,000 | -4,000 | 1.59% | 20,260,260 |
| 2024-11-20 | 2024-11-18 | 0.490 | 39,730,000 | +118,000 | 1.59% | 19,467,700 |
| 2024-11-19 | 2024-11-15 | 0.500 | 39,612,000 | +420,000 | 1.59% | 19,806,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 39,192,000 | +564,000 | 1.57% | 20,379,840 |
| 2024-11-15 | 2024-11-13 | 0.560 | 38,628,000 | -50,000 | 1.55% | 21,631,680 |
| 2024-11-14 | 2024-11-12 | 0.560 | 38,678,000 | +108,000 | 1.55% | 21,659,680 |
| 2024-11-13 | 2024-11-11 | 0.590 | 38,570,000 | -590,000 | 1.54% | 22,756,300 |
| 2024-11-12 | 2024-11-08 | 0.570 | 39,160,000 | -70,000 | 1.57% | 22,321,200 |
| 2024-11-11 | 2024-11-07 | 0.590 | 39,230,000 | -214,000 | 1.57% | 23,145,700 |
| 2024-11-07 | 2024-11-05 | 0.590 | 39,444,000 | +10,000 | 1.58% | 23,271,960 |
| 2024-11-04 | 2024-10-31 | 0.570 | 39,434,000 | -346,000 | 1.58% | 22,477,380 |
| 2024-11-01 | 2024-10-30 | 0.560 | 39,780,000 | -50,000 | 1.59% | 22,276,800 |
| 2024-10-31 | 2024-10-29 | 0.570 | 39,830,000 | -146,000 | 1.59% | 22,703,100 |
| 2024-10-30 | 2024-10-28 | 0.580 | 39,976,000 | +2,000 | 1.60% | 23,186,080 |
| 2024-10-29 | 2024-10-25 | 0.580 | 39,974,000 | +90,000 | 1.60% | 23,184,920 |
| 2024-10-28 | 2024-10-24 | 0.560 | 39,884,000 | -44,000 | 1.60% | 22,335,040 |
| 2024-10-25 | 2024-10-23 | 0.590 | 39,928,000 | +260,000 | 1.60% | 23,557,520 |
| 2024-10-24 | 2024-10-22 | 0.590 | 39,668,000 | -2,000 | 1.59% | 23,404,120 |
| 2024-10-23 | 2024-10-21 | 0.620 | 39,670,000 | +112,000 | 1.59% | 24,595,400 |
| 2024-10-22 | 2024-10-18 | 0.580 | 39,558,000 | -2,436,000 | 1.58% | 22,943,640 |
| 2024-10-21 | 2024-10-17 | 0.500 | 41,994,000 | +412,000 | 1.68% | 20,997,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 41,582,000 | +502,000 | 1.66% | 21,622,640 |
| 2024-10-17 | 2024-10-15 | 0.530 | 41,080,000 | +728,000 | 1.64% | 21,772,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 40,352,000 | -1,004,000 | 1.62% | 22,597,120 |
| 2024-10-15 | 2024-10-10 | 0.540 | 41,356,000 | +1,272,000 | 1.66% | 22,332,240 |
| 2024-10-14 | 2024-10-09 | 0.620 | 40,084,000 | -1,122,000 | 1.60% | 24,852,080 |
| 2024-10-10 | 2024-10-08 | 0.620 | 41,206,000 | +78,000 | 1.65% | 25,547,720 |
| 2024-10-09 | 2024-10-07 | 0.790 | 41,128,000 | -2,070,000 | 1.65% | 32,491,120 |
| 2024-10-08 | 2024-10-04 | 0.690 | 43,198,000 | +1,216,000 | 1.73% | 29,806,620 |
| 2024-10-07 | 2024-10-03 | 0.405 | 41,982,000 | -34,000 | 1.68% | 17,002,710 |
| 2024-10-04 | 2024-10-02 | 0.425 | 42,016,000 | -306,000 | 1.68% | 17,856,800 |
| 2024-10-03 | 2024-09-30 | 0.410 | 42,322,000 | -82,000 | 1.70% | 17,352,020 |
| 2024-10-02 | 2024-09-27 | 0.375 | 42,404,000 | +78,000 | 1.70% | 15,901,500 |
| 2024-09-27 | 2024-09-25 | 0.355 | 42,326,000 | +200,000 | 1.70% | 15,025,730 |
| 2024-09-26 | 2024-09-24 | 0.355 | 42,126,000 | +24,000 | 1.69% | 14,954,730 |
| 2024-09-25 | 2024-09-23 | 0.345 | 42,102,000 | -16,000 | 1.69% | 14,525,190 |
| 2024-09-24 | 2024-09-20 | 0.365 | 42,118,000 | -50,000 | 1.69% | 15,373,070 |
| 2024-09-20 | 2024-09-17 | 0.350 | 42,168,000 | -58,000 | 1.69% | 14,758,800 |
| 2024-09-19 | 2024-09-16 | 0.340 | 42,226,000 | -14,000 | 1.69% | 14,356,840 |
| 2024-09-17 | 2024-09-13 | 0.320 | 42,240,000 | +20,000 | 1.69% | 13,516,800 |
| 2024-09-16 | 2024-09-12 | 0.320 | 42,220,000 | +10,000 | 1.69% | 13,510,400 |
| 2024-09-13 | 2024-09-11 | 0.305 | 42,210,000 | +10,000 | 1.69% | 12,874,050 |
| 2024-09-12 | 2024-09-10 | 0.325 | 42,200,000 | -120,000 | 1.69% | 13,715,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 42,320,000 | -112,000 | 1.70% | 13,754,000 |
| 2024-09-09 | 2024-09-04 | 0.335 | 42,432,000 | -68,000 | 1.70% | 14,214,720 |
| 2024-09-03 | 2024-08-30 | 0.355 | 42,500,000 | -158,000 | 1.70% | 15,087,500 |
| 2024-09-02 | 2024-08-29 | 0.350 | 42,658,000 | -14,000 | 1.71% | 14,930,300 |
| 2024-08-29 | 2024-08-27 | 0.350 | 42,672,000 | -864,000 | 1.71% | 14,935,200 |
| 2024-08-28 | 2024-08-26 | 0.325 | 43,536,000 | +32,000 | 1.74% | 14,149,200 |
| 2024-08-26 | 2024-08-22 | 0.315 | 43,504,000 | -168,000 | 1.74% | 13,703,760 |
| 2024-08-22 | 2024-08-20 | 0.315 | 43,672,000 | -36,000 | 1.75% | 13,756,680 |
| 2024-08-20 | 2024-08-16 | 0.290 | 43,708,000 | -20,000 | 1.75% | 12,675,320 |
| 2024-08-16 | 2024-08-14 | 0.280 | 43,728,000 | +100,000 | 1.75% | 12,243,840 |
| 2024-08-13 | 2024-08-09 | 0.285 | 43,628,000 | +378,000 | 1.75% | 12,433,980 |
| 2024-08-12 | 2024-08-08 | 0.270 | 43,250,000 | +72,000 | 1.73% | 11,677,500 |
| 2024-08-08 | 2024-08-06 | 0.275 | 43,178,000 | +708,000 | 1.73% | 11,873,950 |
| 2024-08-05 | 2024-08-01 | 0.285 | 42,470,000 | -10,000 | 1.70% | 12,103,950 |
| 2024-07-31 | 2024-07-29 | 0.280 | 42,480,000 | +126,000 | 1.70% | 11,894,400 |
| 2024-07-30 | 2024-07-26 | 0.285 | 42,354,000 | +10,000 | 1.70% | 12,070,890 |
| 2024-07-29 | 2024-07-25 | 0.290 | 42,344,000 | +38,000 | 1.70% | 12,279,760 |
| 2024-07-26 | 2024-07-24 | 0.285 | 42,306,000 | -10,000 | 1.70% | 12,057,210 |
| 2024-07-24 | 2024-07-22 | 0.305 | 42,316,000 | +42,000 | 1.70% | 12,906,380 |
| 2024-07-19 | 2024-07-17 | 0.305 | 42,274,000 | -20,000 | 1.69% | 12,893,570 |
| 2024-07-18 | 2024-07-16 | 0.310 | 42,294,000 | -122,000 | 1.69% | 13,111,140 |
| 2024-07-17 | 2024-07-15 | 0.325 | 42,416,000 | -50,000 | 1.70% | 13,785,200 |
| 2024-07-15 | 2024-07-11 | 0.330 | 42,466,000 | -10,000 | 1.70% | 14,013,780 |
| 2024-07-12 | 2024-07-10 | 0.325 | 42,476,000 | +44,000 | 1.70% | 13,804,700 |
| 2024-07-11 | 2024-07-09 | 0.330 | 42,432,000 | +550,000 | 1.70% | 14,002,560 |
| 2024-07-09 | 2024-07-05 | 0.320 | 41,882,000 | +26,000 | 1.68% | 13,402,240 |
| 2024-07-08 | 2024-07-04 | 0.315 | 41,856,000 | -1,020,000 | 1.68% | 13,184,640 |
| 2024-07-02 | 2024-06-27 | 0.330 | 42,876,000 | +40,000 | 1.72% | 14,149,080 |
| 2024-06-28 | 2024-06-26 | 0.350 | 42,836,000 | +124,000 | 1.72% | 14,992,600 |
| 2024-06-26 | 2024-06-24 | 0.345 | 42,712,000 | +20,000 | 1.71% | 14,735,640 |
| 2024-06-25 | 2024-06-21 | 0.365 | 42,692,000 | -100,000 | 1.71% | 15,582,580 |
| 2024-06-20 | 2024-06-18 | 0.355 | 42,792,000 | +20,000 | 1.71% | 15,191,160 |
| 2024-06-19 | 2024-06-17 | 0.345 | 42,772,000 | +40,000 | 1.71% | 14,756,340 |
| 2024-06-17 | 2024-06-13 | 0.360 | 42,732,000 | -20,000 | 1.71% | 15,383,520 |
| 2024-06-14 | 2024-06-12 | 0.350 | 42,752,000 | -284,000 | 1.71% | 14,963,200 |
| 2024-06-13 | 2024-06-11 | 0.365 | 43,036,000 | -60,000 | 1.72% | 15,708,140 |
| 2024-06-12 | 2024-06-07 | 0.360 | 43,096,000 | +826,000 | 1.73% | 15,514,560 |
| 2024-06-11 | 2024-06-06 | 0.375 | 42,270,000 | -356,000 | 1.69% | 15,851,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 42,626,000 | +76,000 | 1.71% | 14,919,100 |
| 2024-06-06 | 2024-06-04 | 0.335 | 42,550,000 | -120,000 | 1.70% | 14,254,250 |
| 2024-06-05 | 2024-06-03 | 0.345 | 42,670,000 | -544,000 | 1.71% | 14,721,150 |
| 2024-06-04 | 2024-05-31 | 0.350 | 43,214,000 | +14,000 | 1.73% | 15,124,900 |
| 2024-06-03 | 2024-05-30 | 0.360 | 43,200,000 | -372,000 | 1.73% | 15,552,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 43,572,000 | -116,000 | 1.75% | 13,507,320 |
| 2024-05-29 | 2024-05-27 | 0.280 | 43,688,000 | -6,000 | 1.75% | 12,232,640 |
| 2024-05-28 | 2024-05-24 | 0.270 | 43,694,000 | -2,956,000 | 1.75% | 11,797,380 |
| 2024-05-24 | 2024-05-22 | 0.300 | 46,650,000 | -100,000 | 1.87% | 13,995,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 46,750,000 | -6,000 | 1.87% | 13,557,500 |
| 2024-05-16 | 2024-05-13 | 0.305 | 46,756,000 | -40,000 | 1.87% | 14,260,580 |
| 2024-05-13 | 2024-05-09 | 0.295 | 46,796,000 | -100,000 | 1.88% | 13,804,820 |
| 2024-05-10 | 2024-05-08 | 0.285 | 46,896,000 | +100,000 | 1.88% | 13,365,360 |
| 2024-05-08 | 2024-05-06 | 0.295 | 46,796,000 | +70,000 | 1.88% | 13,804,820 |
| 2024-05-06 | 2024-05-02 | 0.285 | 46,726,000 | +12,000 | 1.87% | 13,316,910 |
| 2024-05-02 | 2024-04-29 | 0.285 | 46,714,000 | -28,000 | 1.87% | 13,313,490 |
| 2024-04-30 | 2024-04-26 | 0.280 | 46,742,000 | -200,000 | 1.87% | 13,087,760 |
| 2024-04-23 | 2024-04-19 | 0.250 | 46,942,000 | +200,000 | 1.88% | 11,735,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 46,742,000 | +40,000 | 1.87% | 11,919,210 |
| 2024-04-19 | 2024-04-17 | 0.270 | 46,702,000 | +68,000 | 1.87% | 12,609,540 |
| 2024-04-18 | 2024-04-16 | 0.270 | 46,634,000 | +320,000 | 1.87% | 12,591,180 |
| 2024-04-17 | 2024-04-15 | 0.280 | 46,314,000 | -10,000 | 1.86% | 12,967,920 |
| 2024-04-12 | 2024-04-10 | 0.285 | 46,324,000 | +100,000 | 1.86% | 13,202,340 |
| 2024-04-10 | 2024-04-08 | 0.280 | 46,224,000 | +20,000 | 1.85% | 12,942,720 |
| 2024-04-09 | 2024-04-05 | 0.280 | 46,204,000 | +70,000 | 1.85% | 12,937,120 |
| 2024-04-03 | 2024-03-28 | 0.280 | 46,134,000 | +2,364,000 | 1.85% | 12,917,520 |
| 2024-03-19 | 2024-03-15 | 0.315 | 43,770,000 | +18,000 | 1.75% | 13,787,550 |
| 2024-03-18 | 2024-03-14 | 0.310 | 43,752,000 | -100,000 | 1.75% | 13,563,120 |
| 2024-03-15 | 2024-03-13 | 0.320 | 43,852,000 | +22,000 | 1.76% | 14,032,640 |
| 2024-03-13 | 2024-03-11 | 0.295 | 43,830,000 | -258,000 | 1.76% | 12,929,850 |
| 2024-03-12 | 2024-03-08 | 0.295 | 44,088,000 | -190,000 | 1.77% | 13,005,960 |
| 2024-03-11 | 2024-03-07 | 0.290 | 44,278,000 | +130,000 | 1.77% | 12,840,620 |
| 2024-03-08 | 2024-03-06 | 0.295 | 44,148,000 | -30,000 | 1.77% | 13,023,660 |
| 2024-03-07 | 2024-03-05 | 0.290 | 44,178,000 | -10,000 | 1.77% | 12,811,620 |
| 2024-03-04 | 2024-02-29 | 0.310 | 44,188,000 | -32,000 | 1.77% | 13,698,280 |
| 2024-03-01 | 2024-02-28 | 0.300 | 44,220,000 | +22,000 | 1.77% | 13,266,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 44,198,000 | -96,000 | 1.77% | 13,038,410 |
| 2024-02-23 | 2024-02-21 | 0.260 | 44,294,000 | -10,000 | 1.77% | 11,516,440 |
| 2024-02-19 | 2024-02-15 | 0.245 | 44,304,000 | +8,000 | 1.78% | 10,854,480 |
| 2024-02-15 | 2024-02-09 | 0.248 | 44,296,000 | +10,000 | 1.77% | 10,985,408 |
| 2024-02-14 | 2024-02-07 | 0.248 | 44,286,000 | +72,000 | 1.77% | 10,982,928 |
| 2024-01-31 | 2024-01-29 | 0.270 | 44,214,000 | +30,000 | 1.77% | 11,937,780 |
| 2024-01-30 | 2024-01-26 | 0.275 | 44,184,000 | -12,000 | 1.77% | 12,150,600 |
| 2024-01-18 | 2024-01-16 | 0.290 | 44,196,000 | +100,000 | 1.77% | 12,816,840 |
| 2024-01-17 | 2024-01-15 | 0.300 | 44,096,000 | -56,000 | 1.77% | 13,228,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 44,152,000 | +6,000 | 1.77% | 13,245,600 |
| 2024-01-09 | 2024-01-05 | 0.310 | 44,146,000 | -2,000 | 1.77% | 13,685,260 |
| 2024-01-08 | 2024-01-04 | 0.320 | 44,148,000 | +10,000 | 1.77% | 14,127,360 |
| 2023-12-27 | 2023-12-21 | 0.315 | 44,138,000 | -100,000 | 1.77% | 13,903,470 |
| 2023-12-21 | 2023-12-19 | 0.320 | 44,238,000 | +100,000 | 1.77% | 14,156,160 |
| 2023-12-20 | 2023-12-18 | 0.325 | 44,138,000 | -180,000 | 1.77% | 14,344,850 |
| 2023-12-19 | 2023-12-15 | 0.320 | 44,318,000 | +200,000 | 1.78% | 14,181,760 |
| 2023-12-18 | 2023-12-14 | 0.315 | 44,118,000 | -200,000 | 1.77% | 13,897,170 |
| 2023-12-15 | 2023-12-13 | 0.310 | 44,318,000 | +40,000 | 1.78% | 13,738,580 |
| 2023-12-13 | 2023-12-11 | 0.315 | 44,278,000 | +98,000 | 1.77% | 13,947,570 |
| 2023-12-12 | 2023-12-08 | 0.305 | 44,180,000 | +150,000 | 1.77% | 13,474,900 |
| 2023-12-11 | 2023-12-07 | 0.310 | 44,030,000 | +16,000 | 1.76% | 13,649,300 |
| 2023-12-07 | 2023-12-05 | 0.315 | 44,014,000 | +180,000 | 1.76% | 13,864,410 |
| 2023-12-01 | 2023-11-29 | 0.340 | 43,834,000 | -66,000 | 1.76% | 14,903,560 |
| 2023-11-30 | 2023-11-28 | 0.350 | 43,900,000 | -14,000 | 1.76% | 15,365,000 |
| 2023-11-28 | 2023-11-24 | 0.355 | 43,914,000 | +10,000 | 1.76% | 15,589,470 |
| 2023-11-23 | 2023-11-21 | 0.350 | 43,904,000 | +42,000 | 1.76% | 15,366,400 |
| 2023-11-22 | 2023-11-20 | 0.365 | 43,862,000 | +36,000 | 1.76% | 16,009,630 |
| 2023-11-09 | 2023-11-07 | 0.340 | 43,826,000 | +62,000 | 1.76% | 14,900,840 |
| 2023-11-08 | 2023-11-06 | 0.350 | 43,764,000 | -58,000 | 1.75% | 15,317,400 |
| 2023-11-01 | 2023-10-30 | 0.335 | 43,822,000 | -188,000 | 1.76% | 14,680,370 |
| 2023-10-30 | 2023-10-26 | 0.315 | 44,010,000 | -50,000 | 1.76% | 13,863,150 |
| 2023-10-27 | 2023-10-25 | 0.305 | 44,060,000 | -1,000,000 | 1.77% | 13,438,300 |
| 2023-10-26 | 2023-10-24 | 0.310 | 45,060,000 | +10,000 | 1.81% | 13,968,600 |
| 2023-10-19 | 2023-10-17 | 0.310 | 45,050,000 | +50,000 | 1.81% | 13,965,500 |
| 2023-10-18 | 2023-10-16 | 0.310 | 45,000,000 | -18,000 | 1.80% | 13,950,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 45,018,000 | -2,000 | 1.80% | 13,730,490 |
| 2023-10-10 | 2023-10-06 | 0.305 | 45,020,000 | -52,000 | 1.80% | 13,731,100 |
| 2023-10-03 | 2023-09-28 | 0.300 | 45,072,000 | +50,000 | 1.81% | 13,521,600 |
| 2023-09-26 | 2023-09-22 | 0.330 | 45,022,000 | +100,000 | 1.80% | 14,857,260 |
| 2023-09-25 | 2023-09-21 | 0.325 | 44,922,000 | +30,000 | 1.80% | 14,599,650 |
| 2023-09-22 | 2023-09-20 | 0.325 | 44,892,000 | +30,000 | 1.80% | 14,589,900 |
| 2023-09-20 | 2023-09-18 | 0.335 | 44,862,000 | +10,000 | 1.80% | 15,028,770 |
| 2023-09-19 | 2023-09-15 | 0.355 | 44,852,000 | +114,000 | 1.80% | 15,922,460 |
| 2023-09-15 | 2023-09-13 | 0.365 | 44,738,000 | -30,000 | 1.79% | 16,329,370 |
| 2023-09-11 | 2023-09-06 | 0.390 | 44,768,000 | +10,000 | 1.79% | 17,459,520 |
| 2023-09-07 | 2023-09-05 | 0.390 | 44,758,000 | -72,000 | 1.79% | 17,455,620 |
| 2023-09-06 | 2023-09-04 | 0.365 | 44,830,000 | +196,000 | 1.80% | 16,362,950 |
| 2023-08-31 | 2023-08-29 | 0.355 | 44,634,000 | +50,000 | 1.79% | 15,845,070 |
| 2023-08-28 | 2023-08-24 | 0.335 | 44,584,000 | +800,000 | 1.79% | 14,935,640 |
| 2023-08-23 | 2023-08-21 | 0.330 | 43,784,000 | +28,000 | 1.75% | 14,448,720 |
| 2023-08-22 | 2023-08-18 | 0.345 | 43,756,000 | +300,000 | 1.75% | 15,095,820 |
| 2023-08-17 | 2023-08-15 | 0.370 | 43,456,000 | +92,000 | 1.74% | 16,078,720 |
| 2023-08-15 | 2023-08-11 | 0.380 | 43,364,000 | +20,000 | 1.74% | 16,478,320 |
| 2023-08-08 | 2023-08-04 | 0.415 | 43,344,000 | +24,000 | 1.74% | 17,987,760 |
| 2023-07-31 | 2023-07-27 | 0.435 | 43,320,000 | +10,000 | 1.74% | 18,844,200 |
| 2023-07-25 | 2023-07-21 | 0.430 | 43,310,000 | +424,000 | 1.74% | 18,623,300 |
| 2023-07-24 | 2023-07-20 | 0.430 | 42,886,000 | +62,000 | 1.72% | 18,440,980 |
| 2023-07-18 | 2023-07-13 | 0.450 | 42,824,000 | -40,000 | 1.72% | 19,270,800 |
| 2023-07-05 | 2023-07-03 | 0.465 | 42,864,000 | +20,000 | 1.72% | 19,931,760 |
| 2023-07-04 | 2023-06-30 | 0.455 | 42,844,000 | +120,000 | 1.72% | 19,494,020 |
| 2023-06-29 | 2023-06-27 | 0.455 | 42,724,000 | +512,000 | 1.71% | 19,439,420 |
| 2023-06-28 | 2023-06-26 | 0.455 | 42,212,000 | -34,000 | 1.69% | 19,206,460 |
| 2023-06-21 | 2023-06-19 | 0.485 | 42,246,000 | +20,000 | 1.69% | 20,489,310 |
| 2023-06-19 | 2023-06-15 | 0.480 | 42,226,000 | -610,000 | 1.69% | 20,268,480 |
| 2023-06-16 | 2023-06-14 | 0.485 | 42,836,000 | +100,000 | 1.72% | 20,775,460 |
| 2023-06-15 | 2023-06-13 | 0.485 | 42,736,000 | +490,000 | 1.71% | 20,726,960 |
| 2023-06-12 | 2023-06-08 | 0.475 | 42,246,000 | -44,000 | 1.69% | 20,066,850 |
| 2023-06-09 | 2023-06-07 | 0.470 | 42,290,000 | -30,000 | 1.70% | 19,876,300 |
| 2023-06-08 | 2023-06-06 | 0.470 | 42,320,000 | -100,000 | 1.70% | 19,890,400 |
| 2023-06-02 | 2023-05-31 | 0.465 | 42,420,000 | -14,000 | 1.70% | 19,725,300 |
| 2023-06-01 | 2023-05-30 | 0.475 | 42,434,000 | -6,000 | 1.70% | 20,156,150 |
| 2023-05-31 | 2023-05-29 | 0.470 | 42,440,000 | +20,000 | 1.70% | 19,946,800 |
| 2023-05-30 | 2023-05-25 | 0.455 | 42,420,000 | -4,000 | 1.70% | 19,301,100 |
| 2023-05-29 | 2023-05-24 | 0.455 | 42,424,000 | +34,000 | 1.70% | 19,302,920 |
| 2023-05-25 | 2023-05-23 | 0.460 | 42,390,000 | -6,000 | 1.70% | 19,499,400 |
| 2023-05-24 | 2023-05-22 | 0.465 | 42,396,000 | +60,000 | 1.70% | 19,714,140 |
| 2023-05-23 | 2023-05-19 | 0.470 | 42,336,000 | +150,000 | 1.70% | 19,897,920 |
| 2023-05-17 | 2023-05-15 | 0.460 | 42,186,000 | +30,000 | 1.69% | 19,405,560 |
| 2023-05-16 | 2023-05-12 | 0.460 | 42,156,000 | +60,000 | 1.69% | 19,391,760 |
| 2023-05-11 | 2023-05-09 | 0.465 | 42,096,000 | +20,000 | 1.69% | 19,574,640 |
| 2023-05-10 | 2023-05-08 | 0.475 | 42,076,000 | +52,000 | 1.69% | 19,986,100 |
| 2023-05-09 | 2023-05-05 | 0.495 | 42,024,000 | +20,000 | 1.68% | 20,801,880 |
| 2023-05-08 | 2023-05-04 | 0.500 | 42,004,000 | +4,000 | 1.68% | 21,002,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 42,000,000 | +28,000 | 1.68% | 20,580,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 41,972,000 | +50,000 | 1.68% | 20,986,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 41,922,000 | +200,000 | 1.68% | 20,332,170 |
| 2023-04-28 | 2023-04-26 | 0.495 | 41,722,000 | +20,000 | 1.67% | 20,652,390 |
| 2023-04-27 | 2023-04-25 | 0.485 | 41,702,000 | +10,000 | 1.67% | 20,225,470 |
| 2023-04-26 | 2023-04-24 | 0.495 | 41,692,000 | -20,000 | 1.67% | 20,637,540 |
| 2023-04-25 | 2023-04-21 | 0.500 | 41,712,000 | +386,000 | 1.67% | 20,856,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 41,326,000 | +20,000 | 1.66% | 21,902,780 |
| 2023-04-21 | 2023-04-19 | 0.550 | 41,306,000 | +14,000 | 1.66% | 22,718,300 |
| 2023-04-18 | 2023-04-14 | 0.550 | 41,292,000 | -2,000 | 1.66% | 22,710,600 |
| 2023-04-17 | 2023-04-13 | 0.540 | 41,294,000 | +58,000 | 1.66% | 22,298,760 |
| 2023-04-14 | 2023-04-12 | 0.550 | 41,236,000 | +600,000 | 1.65% | 22,679,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 40,636,000 | +436,000 | 1.63% | 21,130,720 |
| 2023-04-12 | 2023-04-06 | 0.560 | 40,200,000 | -200,000 | 1.61% | 22,512,000 |
| 2023-04-11 | 2023-04-04 | 0.580 | 40,400,000 | -504,000 | 1.62% | 23,432,000 |
| 2023-04-06 | 2023-04-03 | 0.520 | 40,904,000 | -616,000 | 1.64% | 21,270,080 |
| 2023-04-03 | 2023-03-30 | 0.490 | 41,520,000 | -138,000 | 1.66% | 20,344,800 |
| 2023-03-31 | 2023-03-29 | 0.485 | 41,658,000 | +18,000 | 1.67% | 20,204,130 |
| 2023-03-30 | 2023-03-28 | 0.495 | 41,640,000 | +170,000 | 1.67% | 20,611,800 |
| 2023-03-29 | 2023-03-27 | 0.490 | 41,470,000 | +62,000 | 1.66% | 20,320,300 |
| 2023-03-28 | 2023-03-24 | 0.500 | 41,408,000 | +590,000 | 1.66% | 20,704,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 40,818,000 | -120,000 | 1.64% | 23,674,440 |
| 2023-03-23 | 2023-03-21 | 0.530 | 40,938,000 | -6,000 | 1.64% | 21,697,140 |
| 2023-03-22 | 2023-03-20 | 0.520 | 40,944,000 | +102,000 | 1.64% | 21,290,880 |
| 2023-03-21 | 2023-03-17 | 0.560 | 40,842,000 | -10,000 | 1.64% | 22,871,520 |
| 2023-03-20 | 2023-03-16 | 0.520 | 40,852,000 | +60,000 | 1.64% | 21,243,040 |
| 2023-03-16 | 2023-03-14 | 0.530 | 40,792,000 | -90,000 | 1.64% | 21,619,760 |
| 2023-03-14 | 2023-03-10 | 0.540 | 40,882,000 | +4,000 | 1.64% | 22,076,280 |
| 2023-03-13 | 2023-03-09 | 0.560 | 40,878,000 | +274,000 | 1.64% | 22,891,680 |
| 2023-03-10 | 2023-03-08 | 0.560 | 40,604,000 | +50,000 | 1.63% | 22,738,240 |
| 2023-03-09 | 2023-03-07 | 0.570 | 40,554,000 | +30,000 | 1.63% | 23,115,780 |
| 2023-03-08 | 2023-03-06 | 0.580 | 40,524,000 | -536,000 | 1.62% | 23,503,920 |
| 2023-03-02 | 2023-02-28 | 0.560 | 41,060,000 | -20,000 | 1.65% | 22,993,600 |
| 2023-03-01 | 2023-02-27 | 0.550 | 41,080,000 | +110,000 | 1.65% | 22,594,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 40,970,000 | +20,000 | 1.64% | 23,762,600 |
| 2023-02-27 | 2023-02-23 | 0.620 | 40,950,000 | -400,000 | 1.64% | 25,389,000 |
| 2023-02-23 | 2023-02-21 | 0.640 | 41,350,000 | -20,000 | 1.66% | 26,464,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 41,370,000 | -10,000 | 1.66% | 26,476,800 |
| 2023-02-17 | 2023-02-15 | 0.640 | 41,380,000 | -18,000 | 1.66% | 26,483,200 |
| 2023-02-15 | 2023-02-13 | 0.650 | 41,398,000 | -80,000 | 1.66% | 26,908,700 |
| 2023-02-14 | 2023-02-10 | 0.640 | 41,478,000 | -100,000 | 1.66% | 26,545,920 |
| 2023-02-13 | 2023-02-09 | 0.680 | 41,578,000 | -48,000 | 1.67% | 28,273,040 |
| 2023-02-10 | 2023-02-08 | 0.630 | 41,626,000 | -40,000 | 1.67% | 26,224,380 |
| 2023-02-09 | 2023-02-07 | 0.630 | 41,666,000 | +90,000 | 1.67% | 26,249,580 |
| 2023-02-08 | 2023-02-06 | 0.610 | 41,576,000 | +6,000 | 1.67% | 25,361,360 |
| 2023-02-07 | 2023-02-03 | 0.650 | 41,570,000 | +30,000 | 1.67% | 27,020,500 |
| 2023-02-06 | 2023-02-02 | 0.660 | 41,540,000 | -224,000 | 1.67% | 27,416,400 |
| 2023-02-03 | 2023-02-01 | 0.650 | 41,764,000 | -10,000 | 1.67% | 27,146,600 |
| 2023-02-02 | 2023-01-31 | 0.610 | 41,774,000 | +118,000 | 1.67% | 25,482,140 |
| 2023-02-01 | 2023-01-30 | 0.630 | 41,656,000 | +80,000 | 1.67% | 26,243,280 |
| 2023-01-31 | 2023-01-27 | 0.690 | 41,576,000 | +950,000 | 1.67% | 28,687,440 |
| 2023-01-30 | 2023-01-26 | 0.700 | 40,626,000 | +1,096,000 | 1.63% | 28,438,200 |
| 2023-01-27 | 2023-01-20 | 0.650 | 39,530,000 | -24,000 | 1.58% | 25,694,500 |
| 2023-01-26 | 2023-01-19 | 0.650 | 39,554,000 | +50,000 | 1.59% | 25,710,100 |
| 2023-01-20 | 2023-01-18 | 0.630 | 39,504,000 | +320,000 | 1.58% | 24,887,520 |
| 2023-01-19 | 2023-01-17 | 0.640 | 39,184,000 | +200,000 | 1.57% | 25,077,760 |
| 2023-01-17 | 2023-01-13 | 0.660 | 38,984,000 | +36,000 | 1.56% | 25,729,440 |
| 2023-01-16 | 2023-01-12 | 0.680 | 38,948,000 | -304,000 | 1.56% | 26,484,640 |
| 2023-01-13 | 2023-01-11 | 0.690 | 39,252,000 | -294,000 | 1.57% | 27,083,880 |
| 2023-01-12 | 2023-01-10 | 0.690 | 39,546,000 | -574,000 | 1.59% | 27,286,740 |
| 2023-01-11 | 2023-01-09 | 0.670 | 40,120,000 | +290,000 | 1.61% | 26,880,400 |
| 2023-01-10 | 2023-01-06 | 0.630 | 39,830,000 | -10,000 | 1.60% | 25,092,900 |
| 2023-01-09 | 2023-01-05 | 0.630 | 39,840,000 | -122,000 | 1.60% | 25,099,200 |
| 2023-01-06 | 2023-01-04 | 0.610 | 39,962,000 | +82,000 | 1.60% | 24,376,820 |
| 2023-01-05 | 2023-01-03 | 0.620 | 39,880,000 | -100,000 | 1.60% | 24,725,600 |
| 2023-01-04 | 2022-12-30 | 0.620 | 39,980,000 | +12,000 | 1.60% | 24,787,600 |
| 2022-12-30 | 2022-12-28 | 0.620 | 39,968,000 | -368,000 | 1.60% | 24,780,160 |
| 2022-12-29 | 2022-12-23 | 0.600 | 40,336,000 | -18,000 | 1.62% | 24,201,600 |
| 2022-12-28 | 2022-12-22 | 0.580 | 40,354,000 | -30,000 | 1.62% | 23,405,320 |
| 2022-12-23 | 2022-12-21 | 0.590 | 40,384,000 | +6,000 | 1.62% | 23,826,560 |
| 2022-12-22 | 2022-12-20 | 0.570 | 40,378,000 | -112,000 | 1.62% | 23,015,460 |
| 2022-12-21 | 2022-12-19 | 0.550 | 40,490,000 | +70,000 | 1.62% | 22,269,500 |
| 2022-12-20 | 2022-12-16 | 0.550 | 40,420,000 | +148,000 | 1.62% | 22,231,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 40,272,000 | -156,000 | 1.61% | 22,149,600 |
| 2022-12-16 | 2022-12-14 | 0.550 | 40,428,000 | -118,000 | 1.62% | 22,235,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 40,546,000 | -202,000 | 1.63% | 24,327,600 |
| 2022-12-13 | 2022-12-09 | 0.520 | 40,748,000 | +10,000 | 1.63% | 21,188,960 |
| 2022-12-12 | 2022-12-08 | 0.495 | 40,738,000 | +52,000 | 1.63% | 20,165,310 |
| 2022-12-07 | 2022-12-05 | 0.500 | 40,686,000 | -206,000 | 1.63% | 20,343,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 40,892,000 | -100,000 | 1.64% | 19,423,700 |
| 2022-12-05 | 2022-12-01 | 0.475 | 40,992,000 | +2,000 | 1.64% | 19,471,200 |
| 2022-12-02 | 2022-11-30 | 0.480 | 40,990,000 | +12,000 | 1.64% | 19,675,200 |
| 2022-11-30 | 2022-11-28 | 0.460 | 40,978,000 | +10,000 | 1.64% | 18,849,880 |
| 2022-11-29 | 2022-11-25 | 0.475 | 40,968,000 | +10,000 | 1.64% | 19,459,800 |
| 2022-11-28 | 2022-11-24 | 0.485 | 40,958,000 | +46,000 | 1.64% | 19,864,630 |
| 2022-11-24 | 2022-11-22 | 0.465 | 40,912,000 | +20,000 | 1.64% | 19,024,080 |
| 2022-11-23 | 2022-11-21 | 0.480 | 40,892,000 | -4,000 | 1.64% | 19,628,160 |
| 2022-11-22 | 2022-11-18 | 0.490 | 40,896,000 | +568,000 | 1.64% | 20,039,040 |
| 2022-11-21 | 2022-11-17 | 0.520 | 40,328,000 | +62,000 | 1.62% | 20,970,560 |
| 2022-11-18 | 2022-11-16 | 0.530 | 40,266,000 | +104,000 | 1.61% | 21,340,980 |
| 2022-11-17 | 2022-11-15 | 0.530 | 40,162,000 | -280,000 | 1.61% | 21,285,860 |
| 2022-11-16 | 2022-11-14 | 0.435 | 40,442,000 | +156,000 | 1.62% | 17,592,270 |
| 2022-11-15 | 2022-11-11 | 0.425 | 40,286,000 | -42,000 | 1.62% | 17,121,550 |
| 2022-11-14 | 2022-11-10 | 0.405 | 40,328,000 | +244,000 | 1.62% | 16,332,840 |
| 2022-11-10 | 2022-11-08 | 0.420 | 40,084,000 | -10,000 | 1.61% | 16,835,280 |
| 2022-11-09 | 2022-11-07 | 0.430 | 40,094,000 | -1,454,000 | 1.61% | 17,240,420 |
| 2022-11-08 | 2022-11-04 | 0.400 | 41,548,000 | -10,000 | 1.67% | 16,619,200 |
| 2022-11-03 | 2022-11-01 | 0.385 | 41,558,000 | -100,000 | 1.67% | 15,999,830 |
| 2022-11-02 | 2022-10-31 | 0.360 | 41,658,000 | +100,000 | 1.67% | 14,996,880 |
| 2022-11-01 | 2022-10-28 | 0.365 | 41,558,000 | +204,000 | 1.67% | 15,168,670 |
| 2022-10-31 | 2022-10-27 | 0.400 | 41,354,000 | +22,000 | 1.66% | 16,541,600 |
| 2022-10-28 | 2022-10-26 | 0.390 | 41,332,000 | -264,000 | 1.66% | 16,119,480 |
| 2022-10-27 | 2022-10-25 | 0.375 | 41,596,000 | +28,000 | 1.67% | 15,598,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 41,568,000 | -8,000 | 1.67% | 15,380,160 |
| 2022-10-25 | 2022-10-21 | 0.395 | 41,576,000 | +20,000 | 1.67% | 16,422,520 |
| 2022-10-20 | 2022-10-18 | 0.415 | 41,556,000 | -1,404,000 | 1.67% | 17,245,740 |
| 2022-10-19 | 2022-10-17 | 0.400 | 42,960,000 | -74,000 | 1.72% | 17,184,000 |
| 2022-10-18 | 2022-10-14 | 0.390 | 43,034,000 | -16,000 | 1.73% | 16,783,260 |
| 2022-10-17 | 2022-10-13 | 0.385 | 43,050,000 | +144,000 | 1.73% | 16,574,250 |
| 2022-10-14 | 2022-10-12 | 0.410 | 42,906,000 | -124,000 | 1.72% | 17,591,460 |
| 2022-10-13 | 2022-10-11 | 0.405 | 43,030,000 | +2,000 | 1.73% | 17,427,150 |
| 2022-10-12 | 2022-10-10 | 0.415 | 43,028,000 | +108,000 | 1.73% | 17,856,620 |
| 2022-10-11 | 2022-10-07 | 0.445 | 42,920,000 | -2,000 | 1.72% | 19,099,400 |
| 2022-10-10 | 2022-10-06 | 0.460 | 42,922,000 | -30,000 | 1.72% | 19,744,120 |
| 2022-10-07 | 2022-10-05 | 0.465 | 42,952,000 | -132,000 | 1.72% | 19,972,680 |
| 2022-10-06 | 2022-10-03 | 0.440 | 43,084,000 | +16,000 | 1.73% | 18,956,960 |
| 2022-10-05 | 2022-09-30 | 0.435 | 43,068,000 | -22,000 | 1.73% | 18,734,580 |
| 2022-10-03 | 2022-09-29 | 0.435 | 43,090,000 | -26,000 | 1.73% | 18,744,150 |
| 2022-09-30 | 2022-09-28 | 0.465 | 43,116,000 | +3,008,000 | 1.73% | 20,048,940 |
| 2022-09-29 | 2022-09-27 | 0.475 | 40,108,000 | -10,000 | 1.61% | 19,051,300 |
| 2022-09-28 | 2022-09-26 | 0.480 | 40,118,000 | +100,000 | 1.61% | 19,256,640 |
| 2022-09-27 | 2022-09-23 | 0.490 | 40,018,000 | -10,000 | 1.60% | 19,608,820 |
| 2022-09-26 | 2022-09-22 | 0.495 | 40,028,000 | +316,000 | 1.60% | 19,813,860 |
| 2022-09-23 | 2022-09-21 | 0.510 | 39,712,000 | +26,000 | 1.59% | 20,253,120 |
| 2022-09-22 | 2022-09-20 | 0.520 | 39,686,000 | +10,000 | 1.59% | 20,636,720 |
| 2022-09-21 | 2022-09-19 | 0.495 | 39,676,000 | +636,000 | 1.59% | 19,639,620 |
| 2022-09-20 | 2022-09-16 | 0.580 | 39,040,000 | -20,000 | 1.57% | 22,643,200 |
| 2022-09-19 | 2022-09-15 | 0.580 | 39,060,000 | -144,000 | 1.57% | 22,654,800 |
| 2022-09-16 | 2022-09-14 | 0.590 | 39,204,000 | -22,000 | 1.57% | 23,130,360 |
| 2022-09-15 | 2022-09-13 | 0.610 | 39,226,000 | -20,000 | 1.57% | 23,927,860 |
| 2022-09-14 | 2022-09-09 | 0.630 | 39,246,000 | -30,000 | 1.57% | 24,724,980 |
| 2022-09-13 | 2022-09-08 | 0.630 | 39,276,000 | +32,000 | 1.57% | 24,743,880 |
| 2022-09-09 | 2022-09-07 | 0.580 | 39,244,000 | +20,000 | 1.57% | 22,761,520 |
| 2022-09-07 | 2022-09-05 | 0.610 | 39,224,000 | -20,000 | 1.57% | 23,926,640 |
| 2022-09-06 | 2022-09-02 | 0.620 | 39,244,000 | +52,000 | 1.57% | 24,331,280 |
| 2022-09-05 | 2022-09-01 | 0.640 | 39,192,000 | +180,000 | 1.57% | 25,082,880 |
| 2022-09-02 | 2022-08-31 | 0.670 | 39,012,000 | -24,000 | 1.56% | 26,138,040 |
| 2022-09-01 | 2022-08-30 | 0.650 | 39,036,000 | +164,000 | 1.56% | 25,373,400 |
| 2022-08-31 | 2022-08-29 | 0.650 | 38,872,000 | +10,000 | 1.56% | 25,266,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 38,862,000 | +94,000 | 1.56% | 24,871,680 |
| 2022-08-29 | 2022-08-25 | 0.690 | 38,768,000 | -406,000 | 1.55% | 26,749,920 |
| 2022-08-26 | 2022-08-24 | 0.690 | 39,174,000 | +220,000 | 1.57% | 27,030,060 |
| 2022-08-25 | 2022-08-23 | 0.710 | 38,954,000 | -1,032,000 | 1.56% | 27,657,340 |
| 2022-08-24 | 2022-08-22 | 0.590 | 39,986,000 | -286,000 | 1.60% | 23,591,740 |
| 2022-08-23 | 2022-08-19 | 0.570 | 40,272,000 | -886,000 | 1.61% | 22,955,040 |
| 2022-08-22 | 2022-08-18 | 0.550 | 41,158,000 | -642,000 | 1.65% | 22,636,900 |
| 2022-08-19 | 2022-08-17 | 0.530 | 41,800,000 | -50,000 | 1.68% | 22,154,000 |
| 2022-08-18 | 2022-08-16 | 0.530 | 41,850,000 | +100,000 | 1.68% | 22,180,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 41,750,000 | +650,000 | 1.67% | 22,545,000 |
| 2022-08-16 | 2022-08-12 | 0.540 | 41,100,000 | +30,000 | 1.65% | 22,194,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 41,070,000 | -20,000 | 1.65% | 22,588,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 41,090,000 | +110,000 | 1.65% | 22,599,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 40,980,000 | +12,000 | 1.64% | 22,948,800 |
| 2022-08-10 | 2022-08-08 | 0.580 | 40,968,000 | +56,000 | 1.64% | 23,761,440 |
| 2022-08-09 | 2022-08-05 | 0.590 | 40,912,000 | +94,000 | 1.64% | 24,138,080 |
| 2022-08-08 | 2022-08-04 | 0.570 | 40,818,000 | -324,000 | 1.64% | 23,266,260 |
| 2022-08-05 | 2022-08-03 | 0.530 | 41,142,000 | -184,000 | 1.65% | 21,805,260 |
| 2022-08-04 | 2022-08-02 | 0.520 | 41,326,000 | -6,000 | 1.66% | 21,489,520 |
| 2022-08-02 | 2022-07-29 | 0.520 | 41,332,000 | -104,000 | 1.66% | 21,492,640 |
| 2022-08-01 | 2022-07-28 | 0.540 | 41,436,000 | +210,000 | 1.66% | 22,375,440 |
| 2022-07-29 | 2022-07-27 | 0.520 | 41,226,000 | +314,000 | 1.65% | 21,437,520 |
| 2022-07-28 | 2022-07-26 | 0.550 | 40,912,000 | -54,000 | 1.64% | 22,501,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 40,966,000 | +4,000 | 1.64% | 22,531,300 |
| 2022-07-25 | 2022-07-21 | 0.540 | 40,962,000 | -116,000 | 1.64% | 22,119,480 |
| 2022-07-22 | 2022-07-20 | 0.550 | 41,078,000 | -54,000 | 1.65% | 22,592,900 |
| 2022-07-21 | 2022-07-19 | 0.530 | 41,132,000 | +334,000 | 1.65% | 21,799,960 |
| 2022-07-20 | 2022-07-18 | 0.560 | 40,798,000 | +12,000 | 1.64% | 22,846,880 |
| 2022-07-19 | 2022-07-15 | 0.560 | 40,786,000 | -68,000 | 1.64% | 22,840,160 |
| 2022-07-18 | 2022-07-14 | 0.600 | 40,854,000 | -146,000 | 1.64% | 24,512,400 |
| 2022-07-15 | 2022-07-13 | 0.510 | 41,000,000 | -100,000 | 1.64% | 20,910,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 41,100,000 | +20,000 | 1.65% | 20,961,000 |
| 2022-07-13 | 2022-07-11 | 0.530 | 41,080,000 | +20,000 | 1.65% | 21,772,400 |
| 2022-07-12 | 2022-07-08 | 0.540 | 41,060,000 | -10,000 | 1.65% | 22,172,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 41,070,000 | +44,000 | 1.65% | 22,177,800 |
| 2022-07-07 | 2022-07-05 | 0.550 | 41,026,000 | -98,000 | 1.64% | 22,572,041 |
| 2022-07-06 | 2022-07-04 | 0.550 | 41,124,000 | +792,963 | 1.65% | 22,625,959 |
| 2022-07-05 | 2022-06-30 | 0.591 | 40,331,037 | +102,074 | 1.65% | 23,833,360 |
| 2022-07-04 | 2022-06-29 | 0.591 | 40,228,963 | +225,741 | 1.64% | 23,773,040 |
| 2022-06-30 | 2022-06-28 | 0.591 | 40,003,222 | +194,333 | 1.63% | 23,639,640 |
| 2022-06-29 | 2022-06-27 | 0.601 | 39,808,889 | -408,296 | 1.63% | 23,930,400 |
| 2022-06-28 | 2022-06-24 | 0.550 | 40,217,185 | -49,074 | 1.64% | 22,127,040 |
| 2022-06-24 | 2022-06-22 | 0.520 | 40,266,259 | +68,703 | 1.64% | 20,923,260 |
| 2022-06-23 | 2022-06-21 | 0.530 | 40,197,556 | +125,630 | 1.64% | 21,297,120 |
| 2022-06-20 | 2022-06-16 | 0.530 | 40,071,926 | +180,593 | 1.64% | 21,230,560 |
| 2022-06-16 | 2022-06-14 | 0.550 | 39,891,333 | +29,444 | 1.63% | 21,947,760 |
| 2022-06-14 | 2022-06-10 | 0.591 | 39,861,889 | -39,259 | 1.63% | 23,556,120 |
| 2022-06-13 | 2022-06-09 | 0.581 | 39,901,148 | -58,889 | 1.63% | 23,172,780 |
| 2022-06-10 | 2022-06-08 | 0.571 | 39,960,037 | -39,259 | 1.63% | 22,799,840 |
| 2022-06-09 | 2022-06-07 | 0.560 | 39,999,296 | -88,334 | 1.63% | 22,414,700 |
| 2022-06-08 | 2022-06-06 | 0.571 | 40,087,630 | -237,518 | 1.64% | 22,872,640 |
| 2022-06-07 | 2022-06-02 | 0.530 | 40,325,148 | +19,629 | 1.65% | 21,364,720 |
| 2022-06-06 | 2022-06-01 | 0.530 | 40,305,519 | +27,482 | 1.65% | 21,354,320 |
| 2022-06-02 | 2022-05-31 | 0.540 | 40,278,037 | +19,630 | 1.65% | 21,750,140 |
| 2022-05-31 | 2022-05-27 | 0.520 | 40,258,407 | -39,260 | 1.64% | 20,919,180 |
| 2022-05-27 | 2022-05-25 | 0.530 | 40,297,667 | +235,556 | 1.65% | 21,350,160 |
| 2022-05-26 | 2022-05-24 | 0.520 | 40,062,111 | +11,778 | 1.64% | 20,817,180 |
| 2022-05-20 | 2022-05-18 | 0.571 | 40,050,333 | -70,667 | 1.64% | 22,851,360 |
| 2022-05-19 | 2022-05-17 | 0.540 | 40,121,000 | -180,593 | 1.64% | 21,665,340 |
| 2022-05-18 | 2022-05-16 | 0.520 | 40,301,593 | +96,186 | 1.65% | 20,941,620 |
| 2022-05-17 | 2022-05-13 | 0.530 | 40,205,407 | -141,334 | 1.64% | 21,301,280 |
| 2022-05-16 | 2022-05-12 | 0.489 | 40,346,741 | +86,371 | 1.65% | 19,731,840 |
| 2022-05-13 | 2022-05-11 | 0.499 | 40,260,370 | -49,074 | 1.64% | 20,099,800 |
| 2022-05-12 | 2022-05-10 | 0.479 | 40,309,444 | +25,518 | 1.65% | 19,302,900 |
| 2022-05-11 | 2022-05-06 | 0.489 | 40,283,926 | +327,815 | 1.65% | 19,701,120 |
| 2022-05-10 | 2022-05-05 | 0.504 | 39,956,111 | +78,518 | 1.63% | 20,151,450 |
| 2022-05-06 | 2022-05-04 | 0.509 | 39,877,593 | -23,555 | 1.63% | 20,315,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 39,901,148 | -3,926 | 1.63% | 20,733,540 |
| 2022-05-04 | 2022-04-29 | 0.560 | 39,905,074 | +23,555 | 1.63% | 22,361,900 |
| 2022-04-29 | 2022-04-27 | 0.509 | 39,881,519 | +43,186 | 1.63% | 20,317,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 39,838,333 | +196,296 | 1.63% | 20,295,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 39,642,037 | +86,370 | 1.62% | 20,195,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 39,555,667 | -13,740 | 1.62% | 21,763,080 |
| 2022-04-25 | 2022-04-21 | 0.550 | 39,569,407 | +9,814 | 1.62% | 21,770,640 |
| 2022-04-21 | 2022-04-19 | 0.581 | 39,559,593 | -137,407 | 1.62% | 22,974,420 |
| 2022-04-20 | 2022-04-14 | 0.591 | 39,697,000 | -41,222 | 1.62% | 23,458,680 |
| 2022-04-14 | 2022-04-12 | 0.571 | 39,738,222 | +323,889 | 1.62% | 22,673,280 |
| 2022-04-13 | 2022-04-11 | 0.571 | 39,414,333 | +102,074 | 1.61% | 22,488,480 |
| 2022-04-12 | 2022-04-08 | 0.601 | 39,312,259 | -64,778 | 1.61% | 23,631,860 |
| 2022-04-11 | 2022-04-07 | 0.601 | 39,377,037 | +227,704 | 1.61% | 23,670,800 |
| 2022-04-08 | 2022-04-06 | 0.611 | 39,149,333 | +107,963 | 1.60% | 23,932,800 |
| 2022-04-07 | 2022-04-04 | 0.632 | 39,041,370 | -35,334 | 1.59% | 24,662,360 |
| 2022-04-06 | 2022-04-01 | 0.611 | 39,076,704 | -94,222 | 1.60% | 23,888,400 |
| 2022-04-04 | 2022-03-31 | 0.611 | 39,170,926 | +106,000 | 1.60% | 23,946,000 |
| 2022-04-01 | 2022-03-30 | 0.622 | 39,064,926 | -39,259 | 1.60% | 24,279,220 |
| 2022-03-31 | 2022-03-29 | 0.632 | 39,104,185 | -9,815 | 1.60% | 24,702,040 |
| 2022-03-30 | 2022-03-28 | 0.622 | 39,114,000 | +41,222 | 1.60% | 24,309,720 |
| 2022-03-29 | 2022-03-25 | 0.632 | 39,072,778 | +29,445 | 1.60% | 24,682,200 |
| 2022-03-28 | 2022-03-24 | 0.683 | 39,043,333 | -406,334 | 1.59% | 26,652,600 |
| 2022-03-25 | 2022-03-23 | 0.734 | 39,449,667 | -282,666 | 1.61% | 28,939,680 |
| 2022-03-24 | 2022-03-22 | 0.693 | 39,732,333 | +759,666 | 1.62% | 27,527,760 |
| 2022-03-23 | 2022-03-21 | 0.662 | 38,972,667 | -29,444 | 1.59% | 25,810,200 |
| 2022-03-22 | 2022-03-18 | 0.622 | 39,002,111 | -94,222 | 1.59% | 24,240,180 |
| 2022-03-21 | 2022-03-17 | 0.622 | 39,096,333 | +225,740 | 1.60% | 24,298,740 |
| 2022-03-18 | 2022-03-16 | 0.591 | 38,870,593 | -111,888 | 1.59% | 22,970,320 |
| 2022-03-17 | 2022-03-15 | 0.520 | 38,982,481 | +327,814 | 1.59% | 20,256,180 |
| 2022-03-16 | 2022-03-14 | 0.581 | 38,654,667 | +198,260 | 1.58% | 22,448,880 |
| 2022-03-15 | 2022-03-11 | 0.642 | 38,456,407 | +41,222 | 1.57% | 24,684,660 |
| 2022-03-14 | 2022-03-10 | 0.683 | 38,415,185 | +15,704 | 1.57% | 26,223,800 |
| 2022-03-11 | 2022-03-09 | 0.652 | 38,399,481 | +115,814 | 1.57% | 25,039,360 |
| 2022-03-10 | 2022-03-08 | 0.652 | 38,283,667 | -21,592 | 1.57% | 24,963,840 |
| 2022-03-09 | 2022-03-07 | 0.683 | 38,305,259 | +23,555 | 1.57% | 26,148,760 |
| 2022-03-08 | 2022-03-04 | 0.703 | 38,281,704 | +39,260 | 1.56% | 26,912,760 |
| 2022-03-07 | 2022-03-03 | 0.723 | 38,242,444 | +92,259 | 1.56% | 27,664,440 |
| 2022-03-04 | 2022-03-02 | 0.713 | 38,150,185 | +31,407 | 1.56% | 27,209,000 |
| 2022-03-03 | 2022-03-01 | 0.744 | 38,118,778 | +53,000 | 1.56% | 28,351,740 |
| 2022-03-02 | 2022-02-28 | 0.723 | 38,065,778 | +153,111 | 1.56% | 27,536,640 |
| 2022-03-01 | 2022-02-25 | 0.744 | 37,912,667 | +190,408 | 1.55% | 28,198,440 |
| 2022-02-28 | 2022-02-24 | 0.744 | 37,722,259 | +106,000 | 1.54% | 28,056,820 |
| 2022-02-25 | 2022-02-23 | 0.785 | 37,616,259 | +162,926 | 1.54% | 29,511,020 |
| 2022-02-24 | 2022-02-22 | 0.744 | 37,453,333 | +266,963 | 1.53% | 27,856,800 |
| 2022-02-23 | 2022-02-21 | 0.764 | 37,186,370 | +72,629 | 1.52% | 28,416,000 |
| 2022-02-22 | 2022-02-18 | 0.785 | 37,113,741 | +231,630 | 1.52% | 29,116,780 |
| 2022-02-18 | 2022-02-16 | 0.815 | 36,882,111 | +123,667 | 1.51% | 30,062,400 |
| 2022-02-17 | 2022-02-15 | 0.815 | 36,758,444 | -88,334 | 1.50% | 29,961,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 36,846,778 | -4,257,666 | 1.51% | 28,907,340 |
| 2022-02-15 | 2022-02-11 | 0.815 | 41,104,444 | +3,925 | 1.68% | 33,504,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 41,100,519 | -229,666 | 1.68% | 33,082,040 |
| 2022-02-11 | 2022-02-09 | 0.774 | 41,330,185 | -47,111 | 1.69% | 32,003,600 |
| 2022-02-10 | 2022-02-08 | 0.764 | 41,377,296 | +47,111 | 1.69% | 31,618,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 41,330,185 | +23,555 | 1.69% | 32,424,700 |
| 2022-02-08 | 2022-02-04 | 0.785 | 41,306,630 | -339,592 | 1.69% | 32,406,220 |
| 2022-02-07 | 2022-01-31 | 0.785 | 41,646,222 | +41,222 | 1.70% | 32,672,640 |
| 2022-02-04 | 2022-01-27 | 0.764 | 41,605,000 | +168,815 | 1.70% | 31,792,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 41,436,185 | +29,444 | 1.69% | 32,930,040 |
| 2022-01-26 | 2022-01-24 | 0.815 | 41,406,741 | -139,370 | 1.69% | 33,750,400 |
| 2022-01-25 | 2022-01-21 | 0.825 | 41,546,111 | -74,593 | 1.70% | 34,287,300 |
| 2022-01-24 | 2022-01-20 | 0.856 | 41,620,704 | +78,519 | 1.70% | 35,621,040 |
| 2022-01-21 | 2022-01-19 | 0.886 | 41,542,185 | +380,815 | 1.70% | 36,823,620 |
| 2022-01-20 | 2022-01-18 | 0.937 | 41,161,370 | +19,629 | 1.68% | 38,582,960 |
| 2022-01-19 | 2022-01-17 | 0.927 | 41,141,741 | -263,037 | 1.68% | 38,145,380 |
| 2022-01-18 | 2022-01-14 | 0.917 | 41,404,778 | -288,555 | 1.69% | 37,967,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 41,693,333 | -212,000 | 1.70% | 36,532,800 |
| 2022-01-14 | 2022-01-12 | 0.846 | 41,905,333 | +19,629 | 1.71% | 35,437,680 |
| 2022-01-13 | 2022-01-11 | 0.846 | 41,885,704 | +781,260 | 1.71% | 35,421,080 |
| 2022-01-12 | 2022-01-10 | 0.856 | 41,104,444 | +104,037 | 1.68% | 35,179,200 |
| 2022-01-11 | 2022-01-07 | 0.846 | 41,000,407 | -388,667 | 1.68% | 34,672,420 |
| 2022-01-10 | 2022-01-06 | 0.795 | 41,389,074 | -43,185 | 1.69% | 32,892,600 |
| 2022-01-07 | 2022-01-05 | 0.774 | 41,432,259 | -25,519 | 1.69% | 32,082,640 |
| 2022-01-06 | 2022-01-04 | 0.785 | 41,457,778 | -233,592 | 1.69% | 32,524,800 |
| 2022-01-05 | 2022-01-03 | 0.795 | 41,691,370 | -47,111 | 1.70% | 33,132,840 |
| 2022-01-03 | 2021-12-29 | 0.774 | 41,738,481 | -15,704 | 1.71% | 32,319,760 |
| 2021-12-30 | 2021-12-28 | 0.774 | 41,754,185 | -7,852 | 1.71% | 32,331,920 |
| 2021-12-29 | 2021-12-24 | 0.754 | 41,762,037 | -300,333 | 1.71% | 31,487,000 |
| 2021-12-23 | 2021-12-21 | 0.754 | 42,062,370 | -88,334 | 1.72% | 31,713,440 |
| 2021-12-22 | 2021-12-20 | 0.703 | 42,150,704 | +496,630 | 1.72% | 29,632,740 |
| 2021-12-21 | 2021-12-17 | 0.754 | 41,654,074 | +11,778 | 1.70% | 31,405,600 |
| 2021-12-20 | 2021-12-16 | 0.774 | 41,642,296 | -9,815 | 1.70% | 32,245,280 |
| 2021-12-17 | 2021-12-15 | 0.764 | 41,652,111 | +88,333 | 1.70% | 31,828,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 41,563,778 | +51,037 | 1.70% | 32,607,960 |
| 2021-12-15 | 2021-12-13 | 0.815 | 41,512,741 | -3,926 | 1.70% | 33,836,800 |
| 2021-12-14 | 2021-12-10 | 0.805 | 41,516,667 | -129,555 | 1.70% | 33,417,000 |
| 2021-12-13 | 2021-12-09 | 0.805 | 41,646,222 | -54,963 | 1.70% | 33,521,280 |
| 2021-12-10 | 2021-12-08 | 0.805 | 41,701,185 | -86,371 | 1.70% | 33,565,520 |
| 2021-12-09 | 2021-12-07 | 0.785 | 41,787,556 | +29,445 | 1.71% | 32,783,520 |
| 2021-12-08 | 2021-12-06 | 0.744 | 41,758,111 | +186,481 | 1.71% | 31,058,580 |
| 2021-12-07 | 2021-12-03 | 0.795 | 41,571,630 | +7,852 | 1.70% | 33,037,680 |
| 2021-12-06 | 2021-12-02 | 0.805 | 41,563,778 | -92,259 | 1.70% | 33,454,920 |
| 2021-12-03 | 2021-12-01 | 0.825 | 41,656,037 | -29,444 | 1.70% | 34,378,020 |
| 2021-12-02 | 2021-11-30 | 0.835 | 41,685,481 | +66,740 | 1.70% | 34,827,040 |
| 2021-12-01 | 2021-11-29 | 0.805 | 41,618,741 | -68,703 | 1.70% | 33,499,160 |
| 2021-11-30 | 2021-11-26 | 0.825 | 41,687,444 | -94,223 | 1.70% | 34,403,940 |
| 2021-11-29 | 2021-11-25 | 0.835 | 41,781,667 | -494,666 | 1.71% | 34,907,400 |
| 2021-11-26 | 2021-11-24 | 0.835 | 42,276,333 | +160,963 | 1.73% | 35,320,680 |
| 2021-11-25 | 2021-11-23 | 0.856 | 42,115,370 | +129,555 | 1.72% | 36,044,400 |
| 2021-11-24 | 2021-11-22 | 0.968 | 41,985,815 | -282,666 | 1.72% | 40,639,100 |
| 2021-11-23 | 2021-11-19 | 0.876 | 42,268,481 | +1,203,296 | 1.73% | 37,036,760 |
| 2021-11-22 | 2021-11-18 | 0.846 | 41,065,185 | +1,173,852 | 1.68% | 34,727,200 |
| 2021-11-19 | 2021-11-17 | 0.846 | 39,891,333 | -80,482 | 1.63% | 33,734,520 |
| 2021-11-18 | 2021-11-16 | 0.835 | 39,971,815 | +1,195,445 | 1.63% | 33,395,320 |
| 2021-11-17 | 2021-11-15 | 0.856 | 38,776,370 | -98,149 | 1.59% | 33,186,720 |
| 2021-11-16 | 2021-11-12 | 0.866 | 38,874,519 | -294,444 | 1.59% | 33,666,800 |
| 2021-11-15 | 2021-11-11 | 0.835 | 39,168,963 | -323,889 | 1.60% | 32,724,560 |
| 2021-11-12 | 2021-11-10 | 0.825 | 39,492,852 | +545,704 | 1.62% | 32,592,780 |
| 2021-11-11 | 2021-11-09 | 0.835 | 38,947,148 | -404,371 | 1.59% | 32,539,240 |
| 2021-11-10 | 2021-11-08 | 0.734 | 39,351,519 | -60,851 | 1.61% | 28,867,680 |
| 2021-11-09 | 2021-11-05 | 0.734 | 39,412,370 | +111,889 | 1.61% | 28,912,320 |
| 2021-11-08 | 2021-11-04 | 0.744 | 39,300,481 | +109,925 | 1.61% | 29,230,660 |
| 2021-11-05 | 2021-11-03 | 0.744 | 39,190,556 | -56,925 | 1.60% | 29,148,900 |
| 2021-11-04 | 2021-11-02 | 0.713 | 39,247,481 | +49,074 | 1.61% | 27,991,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 39,198,407 | -68,704 | 1.60% | 28,355,980 |
| 2021-11-02 | 2021-10-29 | 0.774 | 39,267,111 | +13,741 | 1.61% | 30,406,080 |
| 2021-11-01 | 2021-10-28 | 0.774 | 39,253,370 | -78,519 | 1.61% | 30,395,440 |
| 2021-10-29 | 2021-10-27 | 0.774 | 39,331,889 | -7,852 | 1.61% | 30,456,240 |
| 2021-10-28 | 2021-10-26 | 0.785 | 39,339,741 | +280,704 | 1.61% | 30,863,140 |
| 2021-10-27 | 2021-10-25 | 0.815 | 39,059,037 | +64,778 | 1.60% | 31,836,800 |
| 2021-10-26 | 2021-10-22 | 0.835 | 38,994,259 | -325,852 | 1.60% | 32,578,600 |
| 2021-10-25 | 2021-10-21 | 0.774 | 39,320,111 | +164,889 | 1.61% | 30,447,120 |
| 2021-10-22 | 2021-10-20 | 0.795 | 39,155,222 | -98,148 | 1.60% | 31,117,320 |
| 2021-10-21 | 2021-10-19 | 0.805 | 39,253,370 | -98,149 | 1.61% | 31,595,260 |
| 2021-10-20 | 2021-10-18 | 0.774 | 39,351,519 | +35,334 | 1.61% | 30,471,440 |
| 2021-10-19 | 2021-10-15 | 0.795 | 39,316,185 | +49,074 | 1.61% | 31,245,240 |
| 2021-10-18 | 2021-10-12 | 0.774 | 39,267,111 | +182,555 | 1.61% | 30,406,080 |
| 2021-10-15 | 2021-10-11 | 0.795 | 39,084,556 | +184,519 | 1.60% | 31,061,160 |
| 2021-10-12 | 2021-10-08 | 0.785 | 38,900,037 | +300,333 | 1.59% | 30,518,180 |
| 2021-10-11 | 2021-10-07 | 0.866 | 38,599,704 | -365,111 | 1.58% | 33,428,800 |
| 2021-10-08 | 2021-10-06 | 0.683 | 38,964,815 | -60,852 | 1.59% | 26,599,000 |
| 2021-10-07 | 2021-10-05 | 0.693 | 39,025,667 | +96,186 | 1.60% | 27,038,160 |
| 2021-10-06 | 2021-10-04 | 0.683 | 38,929,481 | +62,814 | 1.59% | 26,574,880 |
| 2021-10-05 | 2021-09-30 | 0.723 | 38,866,667 | -74,592 | 1.59% | 28,116,000 |
| 2021-10-04 | 2021-09-29 | 0.754 | 38,941,259 | +88,333 | 1.59% | 29,360,240 |
| 2021-09-30 | 2021-09-28 | 0.764 | 38,852,926 | -113,852 | 1.59% | 29,689,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 38,966,778 | +3,926 | 1.59% | 28,982,460 |
| 2021-09-28 | 2021-09-24 | 0.785 | 38,962,852 | +43,185 | 1.59% | 30,567,460 |
| 2021-09-27 | 2021-09-23 | 0.805 | 38,919,667 | +265,000 | 1.59% | 31,326,660 |
| 2021-09-24 | 2021-09-21 | 0.815 | 38,654,667 | -147,222 | 1.58% | 31,507,200 |
| 2021-09-23 | 2021-09-20 | 0.785 | 38,801,889 | -1,252,370 | 1.59% | 30,441,180 |
| 2021-09-21 | 2021-09-17 | 0.835 | 40,054,259 | -314,074 | 1.64% | 33,464,200 |
| 2021-09-20 | 2021-09-16 | 0.785 | 40,368,333 | -1,874,630 | 1.65% | 31,670,100 |
| 2021-09-17 | 2021-09-15 | 0.835 | 42,242,963 | +537,852 | 1.73% | 35,292,800 |
| 2021-09-16 | 2021-09-14 | 0.866 | 41,705,111 | +47,111 | 1.71% | 36,118,200 |
| 2021-09-15 | 2021-09-13 | 0.897 | 41,658,000 | +58,889 | 1.70% | 37,350,720 |
| 2021-09-14 | 2021-09-10 | 0.917 | 41,599,111 | +241,444 | 1.70% | 38,145,600 |
| 2021-09-13 | 2021-09-09 | 0.897 | 41,357,667 | +215,926 | 1.69% | 37,081,440 |
| 2021-09-10 | 2021-09-08 | 0.917 | 41,141,741 | +594,778 | 1.68% | 37,726,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 40,546,963 | -98,148 | 1.66% | 39,659,520 |
| 2021-09-08 | 2021-09-06 | 0.958 | 40,645,111 | +13,741 | 1.66% | 38,927,280 |
| 2021-09-07 | 2021-09-03 | 0.927 | 40,631,370 | -72,630 | 1.66% | 37,672,180 |
| 2021-09-06 | 2021-09-02 | 0.917 | 40,704,000 | -68,704 | 1.67% | 37,324,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 40,772,704 | -182,555 | 1.67% | 37,803,220 |
| 2021-09-02 | 2021-08-31 | 0.917 | 40,955,259 | -288,556 | 1.68% | 37,555,200 |
| 2021-09-01 | 2021-08-30 | 0.917 | 41,243,815 | -319,963 | 1.69% | 37,819,800 |
| 2021-08-31 | 2021-08-27 | 0.917 | 41,563,778 | +310,148 | 1.70% | 38,113,200 |
| 2021-08-30 | 2021-08-26 | 0.948 | 41,253,630 | -104,037 | 1.69% | 39,089,760 |
| 2021-08-27 | 2021-08-25 | 0.958 | 41,357,667 | +192,371 | 1.69% | 39,609,720 |
| 2021-08-26 | 2021-08-24 | 0.958 | 41,165,296 | -563,371 | 1.68% | 39,425,480 |
| 2021-08-25 | 2021-08-23 | 0.948 | 41,728,667 | -194,333 | 1.71% | 39,539,880 |
| 2021-08-24 | 2021-08-20 | 0.948 | 41,923,000 | +449,519 | 1.72% | 39,724,020 |
| 2021-08-23 | 2021-08-19 | 1.029 | 41,473,481 | -41,223 | 1.70% | 42,678,560 |
| 2021-08-20 | 2021-08-18 | 1.009 | 41,514,704 | +135,445 | 1.70% | 41,875,020 |
| 2021-08-19 | 2021-08-17 | 1.039 | 41,379,259 | -102,074 | 1.69% | 43,003,200 |
| 2021-08-18 | 2021-08-16 | 1.049 | 41,481,333 | +261,074 | 1.70% | 43,531,920 |
| 2021-08-17 | 2021-08-13 | 1.060 | 41,220,259 | +123,666 | 1.69% | 43,677,920 |
| 2021-08-16 | 2021-08-12 | 1.100 | 41,096,593 | +74,593 | 1.68% | 45,221,760 |
| 2021-08-13 | 2021-08-11 | 1.049 | 41,022,000 | +257,148 | 1.68% | 43,049,880 |
| 2021-08-12 | 2021-08-10 | 1.060 | 40,764,852 | +7,852 | 1.67% | 43,195,360 |
| 2021-08-11 | 2021-08-09 | 1.080 | 40,757,000 | -539,815 | 1.67% | 44,017,560 |
| 2021-08-10 | 2021-08-06 | 1.131 | 41,296,815 | +233,593 | 1.69% | 46,704,360 |
| 2021-08-09 | 2021-08-05 | 1.131 | 41,063,222 | +325,852 | 1.68% | 46,440,180 |
| 2021-08-06 | 2021-08-04 | 1.182 | 40,737,370 | +113,851 | 1.67% | 48,146,960 |
| 2021-08-05 | 2021-08-03 | 1.131 | 40,623,519 | -665,444 | 1.66% | 45,942,901 |
| 2021-08-04 | 2021-08-02 | 1.202 | 41,288,963 | +1,213,111 | 1.69% | 49,640,240 |
| 2021-08-03 | 2021-07-30 | 1.223 | 40,075,852 | -793,037 | 1.64% | 48,998,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 40,868,889 | +388,667 | 1.67% | 44,971,200 |
| 2021-07-30 | 2021-07-28 | 1.039 | 40,480,222 | +104,037 | 1.66% | 42,068,880 |
| 2021-07-29 | 2021-07-27 | 0.988 | 40,376,185 | +2,284,889 | 1.65% | 39,903,860 |
| 2021-07-28 | 2021-07-26 | 0.988 | 38,091,296 | -1,305,371 | 1.56% | 37,645,700 |
| 2021-07-27 | 2021-07-23 | 0.978 | 39,396,667 | +157,037 | 1.61% | 38,534,400 |
| 2021-07-26 | 2021-07-22 | 1.039 | 39,239,630 | -200,222 | 1.61% | 40,779,600 |
| 2021-07-23 | 2021-07-21 | 1.070 | 39,439,852 | -989,333 | 1.61% | 42,193,200 |
| 2021-07-22 | 2021-07-20 | 0.897 | 40,429,185 | +347,444 | 1.65% | 36,248,960 |
| 2021-07-21 | 2021-07-19 | 0.897 | 40,081,741 | -1,597,852 | 1.64% | 35,937,440 |
| 2021-07-20 | 2021-07-16 | 0.927 | 41,679,593 | +378,852 | 1.71% | 38,644,060 |
| 2021-07-19 | 2021-07-15 | 1.009 | 41,300,741 | +306,222 | 1.69% | 41,659,200 |
| 2021-07-16 | 2021-07-14 | 1.090 | 40,994,519 | +62,815 | 1.68% | 44,691,761 |
| 2021-07-15 | 2021-07-13 | 1.100 | 40,931,704 | -1,713,666 | 1.68% | 45,040,320 |
| 2021-07-14 | 2021-07-12 | 1.141 | 42,645,370 | -29,445 | 1.75% | 48,664,000 |
| 2021-07-13 | 2021-07-09 | 1.141 | 42,674,815 | +973,630 | 1.75% | 48,697,600 |
| 2021-07-12 | 2021-07-08 | 1.141 | 41,701,185 | +1,040,370 | 1.71% | 47,586,560 |
| 2021-07-09 | 2021-07-07 | 1.192 | 40,660,815 | +359,222 | 1.66% | 48,470,760 |
| 2021-07-08 | 2021-07-06 | 1.090 | 40,301,593 | +80,482 | 1.65% | 43,936,340 |
| 2021-07-07 | 2021-07-05 | 1.080 | 40,221,111 | +249,296 | 1.65% | 43,438,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 39,971,815 | -663,481 | 1.64% | 44,798,600 |
| 2021-07-05 | 2021-06-30 | 1.111 | 40,635,296 | +3,415,555 | 1.66% | 45,128,180 |
| 2021-07-02 | 2021-06-29 | 1.284 | 37,219,741 | -302,296 | 1.52% | 47,781,720 |
| 2021-06-30 | 2021-06-28 | 1.274 | 37,522,037 | -1,595,889 | 1.54% | 47,787,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 39,117,926 | -210,037 | 1.60% | 42,645,920 |
| 2021-06-28 | 2021-06-24 | 1.111 | 39,327,963 | +887,259 | 1.61% | 43,676,300 |
| 2021-06-25 | 2021-06-23 | 1.131 | 38,440,704 | +157,037 | 1.57% | 43,474,260 |
| 2021-06-24 | 2021-06-22 | 0.968 | 38,283,667 | -451,481 | 1.57% | 37,055,700 |
| 2021-06-23 | 2021-06-21 | 0.978 | 38,735,148 | -751,815 | 1.59% | 37,887,360 |
| 2021-06-22 | 2021-06-18 | 0.886 | 39,486,963 | -198,259 | 1.62% | 35,001,840 |
| 2021-06-21 | 2021-06-17 | 0.846 | 39,685,222 | -761,630 | 1.62% | 33,560,220 |
| 2021-06-18 | 2021-06-16 | 0.734 | 40,446,852 | +227,704 | 1.66% | 29,671,200 |
| 2021-06-17 | 2021-06-15 | 0.805 | 40,219,148 | -49,074 | 1.65% | 32,372,620 |
| 2021-06-16 | 2021-06-11 | 0.805 | 40,268,222 | +94,222 | 1.65% | 32,412,120 |
| 2021-06-15 | 2021-06-10 | 0.815 | 40,174,000 | +3,926 | 1.64% | 32,745,600 |
| 2021-06-11 | 2021-06-09 | 0.795 | 40,170,074 | -298,370 | 1.64% | 31,923,840 |
| 2021-06-10 | 2021-06-08 | 0.805 | 40,468,444 | +573,185 | 1.66% | 32,573,280 |
| 2021-06-09 | 2021-06-07 | 0.825 | 39,895,259 | +202,185 | 1.63% | 32,924,880 |
| 2021-06-08 | 2021-06-04 | 0.844 | 39,693,074 | -981,482 | 1.62% | 33,489,163 |
| 2021-06-07 | 2021-06-03 | 0.833 | 40,674,556 | +822,520 | 1.66% | 33,898,740 |
| 2021-06-04 | 2021-06-02 | 0.875 | 39,852,036 | +272,134 | 1.65% | 34,853,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 39,579,902 | -876,659 | 1.64% | 34,208,160 |
| 2021-06-02 | 2021-05-31 | 0.813 | 40,456,561 | +66,089 | 1.67% | 32,884,540 |
| 2021-06-01 | 2021-05-28 | 0.813 | 40,390,472 | -324,616 | 1.67% | 32,830,820 |
| 2021-05-31 | 2021-05-27 | 0.833 | 40,715,088 | -736,705 | 1.68% | 33,932,520 |
| 2021-05-28 | 2021-05-26 | 0.710 | 41,451,793 | +196,325 | 1.71% | 29,428,500 |
| 2021-05-27 | 2021-05-25 | 0.720 | 41,255,468 | +31,101 | 1.71% | 29,713,600 |
| 2021-05-26 | 2021-05-24 | 0.720 | 41,224,367 | +143,842 | 1.71% | 29,691,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 41,080,525 | -462,627 | 1.70% | 30,010,280 |
| 2021-05-24 | 2021-05-20 | 0.720 | 41,543,152 | +684,222 | 1.72% | 29,920,800 |
| 2021-05-21 | 2021-05-18 | 0.761 | 40,858,930 | +699,772 | 1.69% | 31,109,600 |
| 2021-05-20 | 2021-05-17 | 0.761 | 40,159,158 | -25,270 | 1.66% | 30,576,800 |
| 2021-05-18 | 2021-05-14 | 0.772 | 40,184,428 | +884,435 | 1.66% | 31,009,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 39,299,993 | -23,326 | 1.63% | 29,922,640 |
| 2021-05-14 | 2021-05-12 | 0.751 | 39,323,319 | +124,404 | 1.63% | 29,535,800 |
| 2021-05-13 | 2021-05-11 | 0.731 | 39,198,915 | +1,090,479 | 1.62% | 28,635,720 |
| 2021-05-12 | 2021-05-10 | 0.782 | 38,108,436 | +995,231 | 1.58% | 29,799,600 |
| 2021-05-11 | 2021-05-07 | 0.782 | 37,113,205 | +767,806 | 1.54% | 29,021,360 |
| 2021-05-10 | 2021-05-06 | 0.875 | 36,345,399 | -975,793 | 1.50% | 31,786,600 |
| 2021-05-07 | 2021-05-05 | 0.823 | 37,321,192 | -176,887 | 1.54% | 30,720,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 37,498,079 | -793,076 | 1.55% | 32,408,880 |
| 2021-05-05 | 2021-05-03 | 0.926 | 38,291,155 | +517,054 | 1.59% | 35,458,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 37,774,101 | -44,707 | 1.56% | 33,036,100 |
| 2021-05-03 | 2021-04-29 | 0.751 | 37,818,808 | +301,291 | 1.57% | 28,405,760 |
| 2021-04-30 | 2021-04-28 | 0.741 | 37,517,517 | +110,797 | 1.55% | 27,793,440 |
| 2021-04-29 | 2021-04-27 | 0.731 | 37,406,720 | -738,649 | 1.55% | 27,326,480 |
| 2021-04-28 | 2021-04-26 | 0.628 | 38,145,369 | -110,797 | 1.58% | 23,941,280 |
| 2021-04-27 | 2021-04-23 | 0.597 | 38,256,166 | +13,607 | 1.58% | 22,829,960 |
| 2021-04-26 | 2021-04-22 | 0.628 | 38,242,559 | -392,650 | 1.58% | 24,002,280 |
| 2021-04-23 | 2021-04-21 | 0.545 | 38,635,209 | -1,858,285 | 1.60% | 21,068,560 |
| 2021-04-22 | 2021-04-20 | 0.499 | 40,493,494 | +691,997 | 1.68% | 20,207,040 |
| 2021-04-21 | 2021-04-19 | 0.509 | 39,801,497 | -42,764 | 1.65% | 20,271,240 |
| 2021-04-20 | 2021-04-16 | 0.509 | 39,844,261 | +779,469 | 1.65% | 20,293,020 |
| 2021-04-19 | 2021-04-15 | 0.504 | 39,064,792 | +497,616 | 1.62% | 19,695,060 |
| 2021-04-16 | 2021-04-14 | 0.514 | 38,567,176 | +985,513 | 1.60% | 19,841,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 37,581,663 | +58,314 | 1.56% | 20,107,360 |
| 2021-04-14 | 2021-04-12 | 0.525 | 37,523,349 | +363,493 | 1.55% | 19,690,080 |
| 2021-04-13 | 2021-04-09 | 0.566 | 37,159,856 | -110,797 | 1.54% | 21,028,700 |
| 2021-04-12 | 2021-04-08 | 0.597 | 37,270,653 | -464,571 | 1.54% | 22,241,840 |
| 2021-04-09 | 2021-04-07 | 0.525 | 37,735,224 | -1,020,502 | 1.56% | 19,801,260 |
| 2021-04-08 | 2021-04-01 | 0.484 | 38,755,726 | +130,236 | 1.60% | 18,741,720 |
| 2021-04-07 | 2021-03-31 | 0.463 | 38,625,490 | +44,707 | 1.60% | 17,883,900 |
| 2021-04-01 | 2021-03-30 | 0.494 | 38,580,783 | -206,044 | 1.60% | 19,054,080 |
| 2021-03-31 | 2021-03-29 | 0.489 | 38,786,827 | +34,989 | 1.61% | 18,956,300 |
| 2021-03-30 | 2021-03-26 | 0.494 | 38,751,838 | -824,176 | 1.60% | 19,138,560 |
| 2021-03-29 | 2021-03-25 | 0.396 | 39,576,014 | +386,818 | 1.64% | 15,677,200 |
| 2021-03-26 | 2021-03-24 | 0.401 | 39,189,196 | -93,303 | 1.62% | 15,725,580 |
| 2021-03-25 | 2021-03-23 | 0.412 | 39,282,499 | +359,605 | 1.63% | 16,167,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 38,922,894 | -13,606 | 1.61% | 16,019,200 |
| 2021-03-23 | 2021-03-19 | 0.406 | 38,936,500 | -237,145 | 1.61% | 15,824,490 |
| 2021-03-22 | 2021-03-18 | 0.381 | 39,173,645 | +29,157 | 1.62% | 14,913,220 |
| 2021-03-19 | 2021-03-17 | 0.370 | 39,144,488 | +277,965 | 1.62% | 14,499,360 |
| 2021-03-17 | 2021-03-15 | 0.355 | 38,866,523 | +91,359 | 1.61% | 13,796,550 |
| 2021-03-16 | 2021-03-12 | 0.355 | 38,775,164 | +153,561 | 1.61% | 13,764,120 |
| 2021-03-15 | 2021-03-11 | 0.370 | 38,621,603 | +157,449 | 1.60% | 14,305,680 |
| 2021-03-12 | 2021-03-10 | 0.329 | 38,464,154 | +97,191 | 1.59% | 12,664,320 |
| 2021-03-11 | 2021-03-09 | 0.345 | 38,366,963 | +291,571 | 1.59% | 13,224,460 |
| 2021-03-10 | 2021-03-08 | 0.365 | 38,075,392 | -19,438 | 1.58% | 13,907,480 |
| 2021-03-09 | 2021-03-05 | 0.396 | 38,094,830 | -25,269 | 1.58% | 15,090,460 |
| 2021-03-08 | 2021-03-04 | 0.401 | 38,120,099 | -264,359 | 1.58% | 15,296,580 |
| 2021-03-05 | 2021-03-03 | 0.422 | 38,384,458 | -145,786 | 1.59% | 16,192,540 |
| 2021-03-04 | 2021-03-02 | 0.427 | 38,530,244 | -87,471 | 1.59% | 16,452,260 |
| 2021-03-03 | 2021-03-01 | 0.412 | 38,617,715 | -186,606 | 1.60% | 15,893,600 |
| 2021-03-02 | 2021-02-26 | 0.386 | 38,804,321 | +66,090 | 1.61% | 14,972,250 |
| 2021-03-01 | 2021-02-25 | 0.396 | 38,738,231 | -116,629 | 1.60% | 15,345,330 |
| 2021-02-26 | 2021-02-24 | 0.396 | 38,854,860 | +884,434 | 1.61% | 15,391,530 |
| 2021-02-25 | 2021-02-23 | 0.401 | 37,970,426 | +509,279 | 1.57% | 15,236,520 |
| 2021-02-24 | 2021-02-22 | 0.427 | 37,461,147 | +303,235 | 1.55% | 15,995,760 |
| 2021-02-23 | 2021-02-19 | 0.478 | 37,157,912 | +11,663 | 1.54% | 17,777,880 |
| 2021-02-22 | 2021-02-18 | 0.468 | 37,146,249 | +229,370 | 1.54% | 17,390,100 |
| 2021-02-19 | 2021-02-17 | 0.499 | 36,916,879 | +258,527 | 1.53% | 18,422,240 |
| 2021-02-18 | 2021-02-16 | 0.535 | 36,658,352 | +342,110 | 1.52% | 19,613,360 |
| 2021-02-17 | 2021-02-11 | 0.504 | 36,316,242 | -522,885 | 1.51% | 18,309,340 |
| 2021-02-16 | 2021-02-09 | 0.458 | 36,839,127 | -1,082,703 | 1.53% | 16,867,280 |
| 2021-02-10 | 2021-02-08 | 0.365 | 37,921,830 | +252,695 | 1.57% | 13,851,390 |
| 2021-02-09 | 2021-02-05 | 0.370 | 37,669,135 | +237,145 | 1.56% | 13,952,880 |
| 2021-02-08 | 2021-02-04 | 0.376 | 37,431,990 | +322,673 | 1.55% | 14,057,610 |
| 2021-02-05 | 2021-02-03 | 0.391 | 37,109,317 | -311,010 | 1.54% | 14,509,160 |
| 2021-02-04 | 2021-02-02 | 0.365 | 37,420,327 | +171,056 | 1.55% | 13,668,210 |
| 2021-02-03 | 2021-02-01 | 0.355 | 37,249,271 | +279,909 | 1.54% | 13,222,470 |
| 2021-02-02 | 2021-01-29 | 0.370 | 36,969,362 | +338,223 | 1.53% | 13,693,680 |
| 2021-02-01 | 2021-01-28 | 0.396 | 36,631,139 | -359,605 | 1.52% | 14,510,650 |
| 2021-01-29 | 2021-01-27 | 0.391 | 36,990,744 | +198,268 | 1.53% | 14,462,800 |
| 2021-01-28 | 2021-01-26 | 0.427 | 36,792,476 | +48,596 | 1.52% | 15,710,240 |
| 2021-01-27 | 2021-01-25 | 0.355 | 36,743,880 | -711,435 | 1.52% | 13,043,070 |
| 2021-01-26 | 2021-01-22 | 0.298 | 37,455,315 | -1,259,591 | 1.55% | 11,176,020 |
| 2021-01-25 | 2021-01-21 | 0.309 | 38,714,906 | -320,729 | 1.60% | 11,950,200 |
| 2021-01-22 | 2021-01-20 | 0.298 | 39,035,635 | -190,493 | 1.62% | 11,647,560 |
| 2021-01-21 | 2021-01-19 | 0.298 | 39,226,128 | -991,344 | 1.63% | 11,704,400 |
| 2021-01-20 | 2021-01-18 | 0.288 | 40,217,472 | -979,682 | 1.67% | 11,586,400 |
| 2021-01-19 | 2021-01-15 | 0.288 | 41,197,154 | -779,468 | 1.71% | 11,868,640 |
| 2021-01-15 | 2021-01-13 | 0.273 | 41,976,622 | -83,584 | 1.74% | 11,445,350 |
| 2021-01-14 | 2021-01-12 | 0.283 | 42,060,206 | +62,202 | 1.74% | 11,900,900 |
| 2021-01-11 | 2021-01-07 | 0.273 | 41,998,004 | +388,762 | 1.74% | 11,451,180 |
| 2021-01-07 | 2021-01-05 | 0.262 | 41,609,242 | +38,876 | 1.73% | 10,917,060 |
| 2021-01-06 | 2021-01-04 | 0.257 | 41,570,366 | +7,776 | 1.72% | 10,693,000 |
| 2021-01-05 | 2020-12-31 | 0.262 | 41,562,590 | -95,247 | 1.72% | 10,904,820 |
| 2020-12-30 | 2020-12-28 | 0.247 | 41,657,837 | +62,202 | 1.73% | 10,286,880 |
| 2020-12-29 | 2020-12-24 | 0.256 | 41,595,635 | +1,944 | 1.72% | 10,656,702 |
| 2020-12-23 | 2020-12-21 | 0.253 | 41,593,691 | -46,652 | 1.72% | 10,527,816 |
| 2020-12-18 | 2020-12-16 | 0.253 | 41,640,343 | +136,067 | 1.73% | 10,539,624 |
| 2020-12-15 | 2020-12-11 | 0.257 | 41,504,276 | -145,786 | 1.72% | 10,676,000 |
| 2020-12-11 | 2020-12-09 | 0.262 | 41,650,062 | +48,595 | 1.73% | 10,927,770 |
| 2020-12-10 | 2020-12-08 | 0.278 | 41,601,467 | +69,978 | 1.73% | 11,557,080 |
| 2020-12-09 | 2020-12-07 | 0.250 | 41,531,489 | +21,382 | 1.72% | 10,383,876 |
| 2020-12-08 | 2020-12-04 | 0.247 | 41,510,107 | +29,157 | 1.72% | 10,250,400 |
| 2020-12-02 | 2020-11-30 | 0.242 | 41,480,950 | -219,651 | 1.72% | 10,029,800 |
| 2020-11-30 | 2020-11-26 | 0.244 | 41,700,601 | -1,944 | 1.73% | 10,168,722 |
| 2020-11-26 | 2020-11-24 | 0.250 | 41,702,545 | -202,156 | 1.73% | 10,426,644 |
| 2020-11-25 | 2020-11-23 | 0.249 | 41,904,701 | -83,584 | 1.74% | 10,434,072 |
| 2020-11-24 | 2020-11-20 | 0.249 | 41,988,285 | -93,303 | 1.74% | 10,454,884 |
| 2020-11-23 | 2020-11-19 | 0.244 | 42,081,588 | +101,078 | 1.75% | 10,261,626 |
| 2020-11-19 | 2020-11-17 | 0.246 | 41,980,510 | -83,584 | 1.74% | 10,323,366 |
| 2020-11-18 | 2020-11-16 | 0.247 | 42,064,094 | -159,393 | 1.74% | 10,387,200 |
| 2020-11-16 | 2020-11-12 | 0.245 | 42,223,487 | -38,876 | 1.75% | 10,339,672 |
| 2020-11-13 | 2020-11-11 | 0.204 | 42,262,363 | -66,089 | 1.75% | 8,609,832 |
| 2020-11-11 | 2020-11-09 | 0.203 | 42,328,452 | -19,439 | 1.76% | 8,579,744 |
| 2020-11-10 | 2020-11-06 | 0.207 | 42,347,891 | +29,158 | 1.76% | 8,757,972 |
| 2020-11-05 | 2020-11-03 | 0.202 | 42,318,733 | +17,494 | 1.76% | 8,534,232 |
| 2020-11-04 | 2020-11-02 | 0.206 | 42,301,239 | -97,191 | 1.75% | 8,704,800 |
| 2020-11-02 | 2020-10-29 | 0.195 | 42,398,430 | +136,067 | 1.76% | 8,288,560 |
| 2020-10-30 | 2020-10-28 | 0.200 | 42,262,363 | -182,718 | 1.75% | 8,435,896 |
| 2020-10-23 | 2020-10-21 | 0.224 | 42,445,081 | -97,191 | 1.76% | 9,520,496 |
| 2020-10-12 | 2020-10-08 | 0.216 | 42,542,272 | +9,719 | 1.76% | 9,192,120 |
| 2020-09-18 | 2020-09-16 | 0.228 | 42,532,553 | -40,820 | 1.76% | 9,715,164 |
| 2020-09-02 | 2020-08-31 | 0.237 | 42,573,373 | -13,606 | 1.77% | 10,074,920 |
| 2020-08-28 | 2020-08-26 | 0.232 | 42,586,979 | -68,034 | 1.77% | 9,859,050 |
| 2020-08-27 | 2020-08-25 | 0.239 | 42,655,013 | +194,381 | 1.77% | 10,182,016 |
| 2020-08-25 | 2020-08-21 | 0.240 | 42,460,632 | +485,953 | 1.76% | 10,179,304 |
| 2020-08-21 | 2020-08-19 | 0.241 | 41,974,679 | -38,876 | 1.74% | 10,105,992 |
| 2020-08-20 | 2020-08-18 | 0.237 | 42,013,555 | -132,179 | 1.74% | 9,942,440 |
| 2020-08-18 | 2020-08-14 | 0.230 | 42,145,734 | +9,719 | 1.75% | 9,713,536 |
| 2020-08-13 | 2020-08-11 | 0.237 | 42,136,015 | -13,607 | 1.75% | 9,971,420 |
| 2020-08-12 | 2020-08-10 | 0.232 | 42,149,622 | -1,943 | 1.75% | 9,757,800 |
| 2020-08-10 | 2020-08-06 | 0.247 | 42,151,565 | -262,415 | 1.75% | 10,408,800 |
| 2020-08-07 | 2020-08-05 | 0.250 | 42,413,980 | +215,763 | 1.76% | 10,604,520 |
| 2020-08-05 | 2020-08-03 | 0.229 | 42,198,217 | -25,270 | 1.75% | 9,682,214 |
| 2020-08-04 | 2020-07-31 | 0.232 | 42,223,487 | -5,831 | 1.75% | 9,774,900 |
| 2020-08-03 | 2020-07-30 | 0.239 | 42,229,318 | -450,964 | 1.75% | 10,080,400 |
| 2020-07-27 | 2020-07-23 | 0.218 | 42,680,282 | -194,382 | 1.77% | 9,309,768 |
| 2020-07-24 | 2020-07-22 | 0.220 | 42,874,664 | +58,315 | 1.78% | 9,440,396 |
| 2020-07-23 | 2020-07-21 | 0.229 | 42,816,349 | -48,596 | 1.78% | 9,824,042 |
| 2020-07-22 | 2020-07-20 | 0.235 | 42,864,945 | +97,191 | 1.78% | 10,055,712 |
| 2020-07-20 | 2020-07-16 | 0.227 | 42,767,754 | +223,538 | 1.77% | 9,724,884 |
| 2020-07-16 | 2020-07-14 | 0.253 | 42,544,216 | +106,910 | 1.76% | 10,768,404 |
| 2020-07-15 | 2020-07-13 | 0.268 | 42,437,306 | -165,224 | 1.76% | 11,352,640 |
| 2020-07-14 | 2020-07-10 | 0.257 | 42,602,530 | +524,829 | 1.77% | 10,958,500 |
| 2020-07-13 | 2020-07-09 | 0.268 | 42,077,701 | +1,407,320 | 1.75% | 11,256,440 |
| 2020-07-10 | 2020-07-08 | 0.249 | 40,670,381 | -97,190 | 1.69% | 10,126,732 |
| 2020-07-09 | 2020-07-07 | 0.240 | 40,767,571 | -415,976 | 1.69% | 9,773,418 |
| 2020-07-08 | 2020-07-06 | 0.232 | 41,183,547 | -58,314 | 1.71% | 9,534,150 |
| 2020-07-07 | 2020-07-03 | 0.229 | 41,241,861 | +206,044 | 1.71% | 9,462,782 |
| 2020-07-06 | 2020-07-02 | 0.234 | 41,035,817 | -54,427 | 1.70% | 9,584,394 |
| 2020-07-03 | 2020-06-30 | 0.213 | 41,090,244 | +1,944 | 1.70% | 8,751,546 |
| 2020-07-02 | 2020-06-29 | 0.223 | 41,088,300 | -77,753 | 1.70% | 9,173,892 |
| 2020-06-30 | 2020-06-26 | 0.243 | 41,166,053 | -231,313 | 1.71% | 9,996,016 |
| 2020-06-29 | 2020-06-24 | 0.190 | 41,397,366 | -802,795 | 1.72% | 7,879,890 |
| 2020-06-26 | 2020-06-23 | 0.177 | 42,200,161 | -38,876 | 1.75% | 7,468,240 |
| 2020-06-24 | 2020-06-22 | 0.179 | 42,239,037 | -56,371 | 1.75% | 7,562,040 |
| 2020-06-23 | 2020-06-19 | 0.169 | 42,295,408 | -40,820 | 1.75% | 7,136,952 |
| 2020-06-22 | 2020-06-18 | 0.175 | 42,336,228 | -204,100 | 1.76% | 7,405,200 |
| 2020-06-19 | 2020-06-17 | 0.165 | 42,540,328 | -174,943 | 1.76% | 7,003,200 |
| 2020-06-16 | 2020-06-12 | 0.141 | 42,715,271 | +186,606 | 1.77% | 6,021,150 |
| 2020-06-11 | 2020-06-09 | 0.144 | 42,528,665 | +85,528 | 1.76% | 6,126,120 |
| 2020-06-10 | 2020-06-08 | 0.154 | 42,443,137 | -23,326 | 1.76% | 6,550,500 |
| 2020-06-09 | 2020-06-05 | 0.150 | 42,466,463 | -223,538 | 1.76% | 6,379,324 |
| 2020-06-05 | 2020-06-03 | 0.141 | 42,690,001 | -19,439 | 1.77% | 6,017,588 |
| 2020-06-02 | 2020-05-29 | 0.138 | 42,709,440 | -194,381 | 1.77% | 5,888,496 |
| 2020-06-01 | 2020-05-28 | 0.134 | 42,903,821 | +42,764 | 1.78% | 5,738,720 |
| 2020-05-26 | 2020-05-22 | 0.155 | 42,861,057 | +388,763 | 1.78% | 6,659,100 |
| 2020-05-25 | 2020-05-21 | 0.183 | 42,472,294 | -163,281 | 1.76% | 7,778,600 |
| 2020-05-22 | 2020-05-20 | 0.180 | 42,635,575 | -194,381 | 1.77% | 7,676,900 |
| 2020-05-21 | 2020-05-19 | 0.172 | 42,829,956 | -120,516 | 1.78% | 7,359,356 |
| 2020-05-20 | 2020-05-18 | 0.172 | 42,950,472 | +450,964 | 1.78% | 7,380,064 |
| 2020-05-19 | 2020-05-15 | 0.168 | 42,499,508 | -110,797 | 1.76% | 7,127,664 |
| 2020-05-18 | 2020-05-14 | 0.176 | 42,610,305 | -349,886 | 1.77% | 7,496,982 |
| 2020-05-14 | 2020-05-12 | 0.169 | 42,960,191 | -515,111 | 1.78% | 7,249,128 |
| 2020-05-13 | 2020-05-11 | 0.170 | 43,475,302 | -363,492 | 1.80% | 7,380,780 |
| 2020-05-12 | 2020-05-08 | 0.159 | 43,838,794 | +365,436 | 1.82% | 6,991,430 |
| 2020-05-11 | 2020-05-07 | 0.121 | 43,473,358 | -431,526 | 1.80% | 5,278,140 |
| 2020-05-08 | 2020-05-06 | 0.092 | 43,904,884 | +697,829 | 1.82% | 4,020,486 |
| 2020-05-07 | 2020-05-05 | 0.088 | 43,207,055 | +388,762 | 1.79% | 3,823,216 |
| 2020-05-05 | 2020-04-29 | 0.093 | 42,818,293 | -19,438 | 1.78% | 3,965,040 |
| 2020-04-23 | 2020-04-21 | 0.090 | 42,837,731 | -445,133 | 1.78% | 3,834,612 |
| 2020-04-16 | 2020-04-14 | 0.098 | 43,282,864 | -48,595 | 1.80% | 4,230,730 |
| 2020-04-06 | 2020-04-02 | 0.104 | 43,331,459 | -1,944 | 1.80% | 4,502,984 |
| 2020-04-02 | 2020-03-31 | 0.094 | 43,333,403 | -136,067 | 1.80% | 4,057,326 |
| 2020-03-27 | 2020-03-25 | 0.117 | 43,469,470 | -48,595 | 1.80% | 5,098,764 |
| 2020-03-09 | 2020-03-05 | 0.144 | 43,518,065 | -97,191 | 1.81% | 6,268,640 |
| 2020-02-10 | 2020-02-06 | 0.154 | 43,615,256 | -1,210,995 | 1.81% | 6,731,400 |
| 2020-02-07 | 2020-02-05 | 0.138 | 44,826,251 | -112,741 | 1.86% | 6,180,348 |
| 2020-02-06 | 2020-02-04 | 0.138 | 44,938,992 | -1,944 | 1.86% | 6,195,892 |
| 2020-02-03 | 2020-01-30 | 0.140 | 44,940,936 | -172,999 | 1.86% | 6,288,640 |
| 2020-01-31 | 2020-01-29 | 0.142 | 45,113,935 | +48,595 | 1.87% | 6,405,684 |
| 2020-01-23 | 2020-01-21 | 0.153 | 45,065,340 | +68,034 | 1.87% | 6,908,832 |
| 2020-01-20 | 2020-01-16 | 0.155 | 44,997,306 | -68,034 | 1.87% | 6,990,998 |
| 2020-01-17 | 2020-01-15 | 0.150 | 45,065,340 | -21,382 | 1.87% | 6,769,728 |
| 2020-01-13 | 2020-01-09 | 0.154 | 45,086,722 | +38,876 | 1.87% | 6,958,500 |
| 2020-01-10 | 2020-01-08 | 0.161 | 45,047,846 | -29,157 | 1.87% | 7,230,600 |
| 2020-01-07 | 2020-01-03 | 0.169 | 45,077,003 | -48,595 | 1.87% | 7,606,320 |
| 2020-01-02 | 2019-12-27 | 0.164 | 45,125,598 | +291,572 | 1.87% | 7,382,370 |
| 2019-12-17 | 2019-12-13 | 0.154 | 44,834,026 | -58,315 | 1.86% | 6,919,500 |
| 2019-12-16 | 2019-12-12 | 0.151 | 44,892,341 | +9,720 | 1.86% | 6,789,930 |
| 2019-12-13 | 2019-12-11 | 0.152 | 44,882,621 | -186,606 | 1.86% | 6,834,640 |
| 2019-12-06 | 2019-12-04 | 0.147 | 45,069,227 | +194,381 | 1.87% | 6,631,196 |
| 2019-11-20 | 2019-11-18 | 0.143 | 44,874,846 | +48,595 | 1.86% | 6,417,908 |
| 2019-11-19 | 2019-11-15 | 0.152 | 44,826,251 | -291,572 | 1.86% | 6,826,056 |
| 2019-10-30 | 2019-10-28 | 0.163 | 45,117,823 | +77,753 | 1.87% | 7,334,676 |
| 2019-10-15 | 2019-10-11 | 0.175 | 45,040,070 | +485,953 | 1.87% | 7,878,140 |
| 2019-10-11 | 2019-10-09 | 0.176 | 44,554,117 | +19,438 | 1.85% | 7,838,982 |
| 2019-10-09 | 2019-10-04 | 0.187 | 44,534,679 | -29,157 | 1.85% | 8,339,604 |
| 2019-10-02 | 2019-09-27 | 0.189 | 44,563,836 | -38,877 | 1.85% | 8,436,768 |
| 2019-09-26 | 2019-09-24 | 0.177 | 44,602,713 | -190,493 | 1.85% | 7,893,424 |
| 2019-09-06 | 2019-09-04 | 0.163 | 44,793,206 | +38,876 | 1.86% | 7,281,904 |
| 2019-09-04 | 2019-09-02 | 0.165 | 44,754,330 | -17,494 | 1.86% | 7,367,680 |
| 2019-08-29 | 2019-08-27 | 0.165 | 44,771,824 | -40,820 | 1.86% | 7,370,560 |
| 2019-08-28 | 2019-08-26 | 0.165 | 44,812,644 | -42,764 | 1.86% | 7,377,280 |
| 2019-08-21 | 2019-08-19 | 0.172 | 44,855,408 | -136,067 | 1.86% | 7,707,384 |
| 2019-08-20 | 2019-08-16 | 0.175 | 44,991,475 | -31,101 | 1.87% | 7,869,640 |
| 2019-08-19 | 2019-08-15 | 0.174 | 45,022,576 | -38,876 | 1.87% | 7,828,756 |
| 2019-08-16 | 2019-08-14 | 0.174 | 45,061,452 | +145,786 | 1.87% | 7,835,516 |
| 2019-08-15 | 2019-08-13 | 0.184 | 44,915,666 | +40,820 | 1.86% | 8,272,306 |
| 2019-08-14 | 2019-08-12 | 0.174 | 44,874,846 | -48,596 | 1.86% | 7,803,068 |
| 2019-08-13 | 2019-08-09 | 0.174 | 44,923,442 | -19,438 | 1.86% | 7,811,518 |
| 2019-08-09 | 2019-08-07 | 0.175 | 44,942,880 | -242,976 | 1.86% | 7,861,140 |
| 2019-08-07 | 2019-08-05 | 0.185 | 45,185,856 | -97,191 | 1.87% | 8,368,560 |
| 2019-08-06 | 2019-08-02 | 0.192 | 45,283,047 | -217,707 | 1.88% | 8,712,704 |
| 2019-07-24 | 2019-07-22 | 0.214 | 45,500,754 | +194,381 | 1.89% | 9,737,728 |
| 2019-07-04 | 2019-07-02 | 0.216 | 45,306,373 | +145,786 | 1.88% | 9,789,360 |
| 2019-07-02 | 2019-06-27 | 0.216 | 45,160,587 | -77,752 | 1.87% | 9,757,860 |
| 2019-06-20 | 2019-06-18 | 0.215 | 45,238,339 | -58,314 | 1.88% | 9,728,114 |
| 2019-06-19 | 2019-06-17 | 0.237 | 45,296,653 | -58,315 | 1.88% | 10,719,380 |
| 2019-06-13 | 2019-06-11 | 0.232 | 45,354,968 | -58,314 | 1.88% | 10,499,850 |
| 2019-06-12 | 2019-06-10 | 0.226 | 45,413,282 | +97,190 | 1.88% | 10,279,720 |
| 2019-06-05 | 2019-06-03 | 0.240 | 45,316,092 | -58,314 | 1.88% | 10,863,858 |
| 2019-05-28 | 2019-05-24 | 0.238 | 45,374,406 | +36,932 | 1.88% | 10,784,466 |
| 2019-05-24 | 2019-05-22 | 0.247 | 45,337,474 | -116,628 | 1.88% | 11,195,520 |
| 2019-05-23 | 2019-05-21 | 0.245 | 45,454,102 | +21,382 | 1.89% | 11,130,784 |
| 2019-05-22 | 2019-05-20 | 0.225 | 45,432,720 | +36,932 | 1.88% | 10,237,374 |
| 2019-05-20 | 2019-05-16 | 0.247 | 45,395,788 | +33,045 | 1.88% | 11,209,920 |
| 2019-05-03 | 2019-04-30 | 0.255 | 45,362,743 | -136,067 | 1.88% | 11,575,152 |
| 2019-04-18 | 2019-04-16 | 0.250 | 45,498,810 | +48,595 | 1.89% | 11,375,802 |
| 2019-04-12 | 2019-04-10 | 0.246 | 45,450,215 | +97,191 | 1.89% | 11,176,596 |
| 2019-04-11 | 2019-04-09 | 0.247 | 45,353,024 | -77,753 | 1.88% | 11,199,360 |
| 2019-04-09 | 2019-04-04 | 0.251 | 45,430,777 | -19,438 | 1.88% | 11,405,536 |
| 2019-04-04 | 2019-04-02 | 0.244 | 45,450,215 | +19,438 | 1.89% | 11,083,068 |
| 2019-04-01 | 2019-03-28 | 0.257 | 45,430,777 | +19,439 | 1.88% | 11,686,000 |
| 2019-03-21 | 2019-03-19 | 0.257 | 45,411,338 | +97,190 | 1.88% | 11,681,000 |
| 2019-03-15 | 2019-03-13 | 0.273 | 45,314,148 | -145,786 | 1.88% | 12,355,360 |
| 2019-03-14 | 2019-03-12 | 0.268 | 45,459,934 | +194,382 | 1.89% | 12,161,240 |
| 2019-03-08 | 2019-03-06 | 0.288 | 45,265,552 | +68,033 | 1.88% | 13,040,720 |
| 2019-02-28 | 2019-02-26 | 0.278 | 45,197,519 | -194,381 | 1.87% | 12,556,080 |
| 2019-02-27 | 2019-02-25 | 0.283 | 45,391,900 | -19,438 | 1.88% | 12,843,600 |
| 2019-02-26 | 2019-02-22 | 0.288 | 45,411,338 | +213,819 | 1.88% | 13,082,720 |
| 2019-02-25 | 2019-02-21 | 0.288 | 45,197,519 | -3,888 | 1.87% | 13,021,120 |
| 2019-02-22 | 2019-02-20 | 0.288 | 45,201,407 | -122,460 | 1.88% | 13,022,240 |
| 2019-02-21 | 2019-02-19 | 0.293 | 45,323,867 | +204,100 | 1.88% | 13,290,690 |
| 2019-02-20 | 2019-02-18 | 0.293 | 45,119,767 | -594,806 | 1.87% | 13,230,840 |
| 2019-02-19 | 2019-02-15 | 0.273 | 45,714,573 | -254,639 | 1.90% | 12,464,540 |
| 2019-02-18 | 2019-02-14 | 0.268 | 45,969,212 | -227,426 | 1.91% | 12,297,480 |
| 2019-02-15 | 2019-02-13 | 0.273 | 46,196,638 | -1,368,444 | 1.92% | 12,595,980 |
| 2019-02-14 | 2019-02-12 | 0.224 | 47,565,082 | -732,817 | 1.97% | 10,668,920 |
| 2019-02-13 | 2019-02-11 | 0.206 | 48,297,899 | -7,776 | 2.00% | 9,938,800 |
| 2019-02-12 | 2019-02-08 | 0.206 | 48,305,675 | +58,315 | 2.00% | 9,940,400 |
| 2019-02-11 | 2019-02-04 | 0.208 | 48,247,360 | +40,820 | 2.00% | 10,027,684 |
| 2019-02-08 | 2019-01-31 | 0.203 | 48,206,540 | +344,055 | 2.00% | 9,771,200 |
| 2019-02-01 | 2019-01-30 | 0.206 | 47,862,485 | +1,943 | 1.99% | 9,849,200 |
| 2019-01-31 | 2019-01-29 | 0.208 | 47,860,542 | -3,887 | 1.99% | 9,947,288 |
| 2019-01-30 | 2019-01-28 | 0.209 | 47,864,429 | +13,606 | 1.99% | 9,997,344 |
| 2019-01-28 | 2019-01-24 | 0.205 | 47,850,823 | -1,943 | 1.99% | 9,797,566 |
| 2019-01-25 | 2019-01-23 | 0.207 | 47,852,766 | -3,888 | 1.99% | 9,896,436 |
| 2019-01-24 | 2019-01-22 | 0.209 | 47,856,654 | -3,888 | 1.99% | 9,995,720 |
| 2019-01-23 | 2019-01-21 | 0.206 | 47,860,542 | +9,719 | 1.99% | 9,848,800 |
| 2019-01-22 | 2019-01-18 | 0.211 | 47,850,823 | -149,673 | 1.99% | 10,092,970 |
| 2019-01-21 | 2019-01-17 | 0.206 | 48,000,496 | +136,067 | 1.99% | 9,877,600 |
| 2019-01-14 | 2019-01-10 | 0.214 | 47,864,429 | -101,078 | 1.99% | 10,243,584 |
| 2019-01-11 | 2019-01-09 | 0.209 | 47,965,507 | +241,032 | 1.99% | 10,018,456 |
| 2019-01-10 | 2019-01-08 | 0.210 | 47,724,475 | +213,820 | 1.98% | 10,017,216 |
| 2019-01-09 | 2019-01-07 | 0.203 | 47,510,655 | +3,887 | 1.97% | 9,630,148 |
| 2019-01-08 | 2019-01-04 | 0.213 | 47,506,768 | -58,314 | 1.97% | 10,118,160 |
| 2019-01-04 | 2019-01-02 | 0.205 | 47,565,082 | +474,290 | 1.97% | 9,739,060 |
| 2019-01-03 | 2018-12-31 | 0.208 | 47,090,792 | +15,550 | 1.95% | 9,787,304 |
| 2019-01-02 | 2018-12-27 | 0.213 | 47,075,242 | +3,888 | 1.95% | 10,026,252 |
| 2018-12-28 | 2018-12-24 | 0.211 | 47,071,354 | -1,944 | 1.95% | 9,928,560 |
| 2018-12-27 | 2018-12-20 | 0.232 | 47,073,298 | +112,741 | 1.95% | 10,897,650 |
| 2018-12-21 | 2018-12-19 | 0.238 | 46,960,557 | +5,832 | 1.95% | 11,161,458 |
| 2018-12-20 | 2018-12-18 | 0.226 | 46,954,725 | +13,606 | 1.95% | 10,628,640 |
| 2018-12-19 | 2018-12-17 | 0.241 | 46,941,119 | -11,662 | 1.95% | 11,301,732 |
| 2018-12-18 | 2018-12-14 | 0.238 | 46,952,781 | -1,944 | 1.95% | 11,159,610 |
| 2018-12-17 | 2018-12-13 | 0.232 | 46,954,725 | +40,820 | 1.95% | 10,870,200 |
| 2018-12-14 | 2018-12-12 | 0.238 | 46,913,905 | +116,629 | 1.95% | 11,150,370 |
| 2018-12-13 | 2018-12-11 | 0.238 | 46,797,276 | +9,719 | 1.94% | 11,122,650 |
| 2018-12-12 | 2018-12-10 | 0.239 | 46,787,557 | -3,888 | 1.94% | 11,168,480 |
| 2018-12-10 | 2018-12-06 | 0.239 | 46,791,445 | +89,415 | 1.94% | 11,169,408 |
| 2018-12-07 | 2018-12-05 | 0.239 | 46,702,030 | -5,831 | 1.94% | 11,148,064 |
| 2018-12-06 | 2018-12-04 | 0.235 | 46,707,861 | +103,022 | 1.94% | 10,957,224 |
| 2018-12-05 | 2018-12-03 | 0.238 | 46,604,839 | +180,775 | 1.93% | 11,076,912 |
| 2018-12-03 | 2018-11-29 | 0.243 | 46,424,064 | +33,044 | 1.93% | 11,272,776 |
| 2018-11-30 | 2018-11-28 | 0.240 | 46,391,020 | +54,427 | 1.92% | 11,121,556 |
| 2018-11-29 | 2018-11-27 | 0.242 | 46,336,593 | +9,719 | 1.92% | 11,203,860 |
| 2018-11-28 | 2018-11-26 | 0.242 | 46,326,874 | -13,607 | 1.92% | 11,201,510 |
| 2018-11-27 | 2018-11-23 | 0.246 | 46,340,481 | +15,551 | 1.92% | 11,395,520 |
| 2018-11-26 | 2018-11-22 | 0.244 | 46,324,930 | -79,696 | 1.92% | 11,296,368 |
| 2018-11-23 | 2018-11-21 | 0.241 | 46,404,626 | +1,943 | 1.93% | 11,172,564 |
| 2018-11-22 | 2018-11-20 | 0.240 | 46,402,683 | +1,944 | 1.92% | 11,124,352 |
| 2018-11-20 | 2018-11-16 | 0.241 | 46,400,739 | +122,460 | 1.92% | 11,171,628 |
| 2018-11-19 | 2018-11-15 | 0.240 | 46,278,279 | +9,719 | 1.92% | 11,094,528 |
| 2018-11-16 | 2018-11-14 | 0.241 | 46,268,560 | -1,943 | 1.92% | 11,139,804 |
| 2018-11-15 | 2018-11-13 | 0.239 | 46,270,503 | +50,539 | 1.92% | 11,045,056 |
| 2018-11-14 | 2018-11-12 | 0.237 | 46,219,964 | +165,224 | 1.92% | 10,937,880 |
| 2018-11-13 | 2018-11-09 | 0.236 | 46,054,740 | +75,808 | 1.91% | 10,851,394 |
| 2018-11-12 | 2018-11-08 | 0.236 | 45,978,932 | +485,953 | 1.91% | 10,833,532 |
| 2018-11-07 | 2018-11-05 | 0.238 | 45,492,979 | +19,439 | 1.89% | 10,812,648 |
| 2018-11-06 | 2018-11-02 | 0.245 | 45,473,540 | -40,820 | 1.89% | 11,135,544 |
| 2018-11-05 | 2018-11-01 | 0.240 | 45,514,360 | +9,719 | 1.89% | 10,911,390 |
| 2018-11-02 | 2018-10-31 | 0.245 | 45,504,641 | -7,776 | 1.89% | 11,143,160 |
| 2018-11-01 | 2018-10-30 | 0.240 | 45,512,417 | -1,943 | 1.89% | 10,910,924 |
| 2018-10-30 | 2018-10-26 | 0.241 | 45,514,360 | +7,775 | 1.89% | 10,958,220 |
| 2018-10-29 | 2018-10-25 | 0.240 | 45,506,585 | -7,775 | 1.89% | 10,909,526 |
| 2018-10-26 | 2018-10-24 | 0.243 | 45,514,360 | -11,663 | 1.89% | 11,051,880 |
| 2018-10-25 | 2018-10-23 | 0.242 | 45,526,023 | -7,776 | 1.89% | 11,007,870 |
| 2018-10-18 | 2018-10-15 | 0.237 | 45,533,799 | +11,663 | 1.89% | 10,775,500 |
| 2018-10-16 | 2018-10-12 | 0.242 | 45,522,136 | +15,551 | 1.89% | 11,006,930 |
| 2018-10-15 | 2018-10-11 | 0.242 | 45,506,585 | -262,415 | 1.89% | 11,003,170 |
| 2018-10-12 | 2018-10-10 | 0.257 | 45,769,000 | -68,033 | 1.90% | 11,773,000 |
| 2018-10-10 | 2018-10-08 | 0.257 | 45,837,033 | -56,371 | 1.90% | 11,790,500 |
| 2018-10-08 | 2018-10-04 | 0.262 | 45,893,404 | +17,495 | 1.90% | 12,041,100 |
| 2018-10-05 | 2018-10-03 | 0.262 | 45,875,909 | -7,776 | 1.90% | 12,036,510 |
| 2018-10-03 | 2018-09-28 | 0.262 | 45,883,685 | -9,719 | 1.90% | 12,038,550 |
| 2018-09-28 | 2018-09-26 | 0.262 | 45,893,404 | +29,157 | 1.90% | 12,041,100 |
| 2018-09-27 | 2018-09-24 | 0.262 | 45,864,247 | +9,719 | 1.90% | 12,033,450 |
| 2018-09-26 | 2018-09-21 | 0.268 | 45,854,528 | +182,719 | 1.90% | 12,266,800 |
| 2018-09-24 | 2018-09-20 | 0.268 | 45,671,809 | +106,909 | 1.89% | 12,217,920 |
| 2018-09-21 | 2018-09-19 | 0.268 | 45,564,900 | -1,943 | 1.89% | 12,189,320 |
| 2018-09-20 | 2018-09-18 | 0.268 | 45,566,843 | +9,719 | 1.89% | 12,189,840 |
| 2018-09-19 | 2018-09-17 | 0.268 | 45,557,124 | -163,281 | 1.89% | 12,187,240 |
| 2018-09-18 | 2018-09-14 | 0.273 | 45,720,405 | -134,123 | 1.90% | 12,466,130 |
| 2018-09-17 | 2018-09-13 | 0.268 | 45,854,528 | -264,358 | 1.90% | 12,266,800 |
| 2018-09-14 | 2018-09-12 | 0.268 | 46,118,886 | +322,673 | 1.91% | 12,337,520 |
| 2018-09-13 | 2018-09-11 | 0.268 | 45,796,213 | +120,516 | 1.90% | 12,251,200 |
| 2018-09-12 | 2018-09-10 | 0.268 | 45,675,697 | -89,415 | 1.89% | 12,218,960 |
| 2018-09-11 | 2018-09-07 | 0.262 | 45,765,112 | +311,010 | 1.90% | 12,007,440 |
| 2018-09-10 | 2018-09-06 | 0.268 | 45,454,102 | +231,313 | 1.89% | 12,159,680 |
| 2018-09-07 | 2018-09-05 | 0.273 | 45,222,789 | +476,234 | 1.88% | 12,330,450 |
| 2018-09-05 | 2018-09-03 | 0.273 | 44,746,555 | +478,178 | 1.86% | 12,200,600 |
| 2018-09-04 | 2018-08-31 | 0.273 | 44,268,377 | +42,764 | 1.84% | 12,070,220 |
| 2018-09-03 | 2018-08-30 | 0.278 | 44,225,613 | +106,910 | 1.83% | 12,286,080 |
| 2018-08-31 | 2018-08-29 | 0.283 | 44,118,703 | +40,820 | 1.83% | 12,483,350 |
| 2018-08-30 | 2018-08-28 | 0.288 | 44,077,883 | -5,832 | 1.83% | 12,698,560 |
| 2018-08-28 | 2018-08-24 | 0.288 | 44,083,715 | +52,483 | 1.83% | 12,700,240 |
| 2018-08-27 | 2018-08-23 | 0.288 | 44,031,232 | -130,235 | 1.83% | 12,685,120 |
| 2018-08-24 | 2018-08-22 | 0.288 | 44,161,467 | +5,831 | 1.83% | 12,722,640 |
| 2018-08-23 | 2018-08-21 | 0.283 | 44,155,636 | +17,495 | 1.83% | 12,493,800 |
| 2018-08-22 | 2018-08-20 | 0.288 | 44,138,141 | -9,720 | 1.83% | 12,715,920 |
| 2018-08-20 | 2018-08-16 | 0.288 | 44,147,861 | +33,045 | 1.83% | 12,718,720 |
| 2018-08-17 | 2018-08-15 | 0.288 | 44,114,816 | -73,865 | 1.83% | 12,709,200 |
| 2018-08-16 | 2018-08-14 | 0.298 | 44,188,681 | +1,944 | 1.83% | 13,185,140 |
| 2018-08-15 | 2018-08-13 | 0.298 | 44,186,737 | -29,157 | 1.83% | 13,184,560 |
| 2018-08-14 | 2018-08-10 | 0.298 | 44,215,894 | -58,314 | 1.83% | 13,193,260 |
| 2018-08-13 | 2018-08-09 | 0.298 | 44,274,208 | -83,584 | 1.84% | 13,210,660 |
| 2018-08-10 | 2018-08-08 | 0.283 | 44,357,792 | +9,719 | 1.84% | 12,551,000 |
| 2018-08-09 | 2018-08-07 | 0.283 | 44,348,073 | +3,887 | 1.84% | 12,548,250 |
| 2018-08-08 | 2018-08-06 | 0.283 | 44,344,186 | +120,517 | 1.84% | 12,547,150 |
| 2018-08-07 | 2018-08-03 | 0.288 | 44,223,669 | +17,494 | 1.83% | 12,740,560 |
| 2018-08-03 | 2018-08-01 | 0.288 | 44,206,175 | +209,932 | 1.83% | 12,735,520 |
| 2018-08-02 | 2018-07-31 | 0.288 | 43,996,243 | +56,370 | 1.83% | 12,675,040 |
| 2018-08-01 | 2018-07-30 | 0.298 | 43,939,873 | +5,832 | 1.82% | 13,110,900 |
| 2018-07-31 | 2018-07-27 | 0.309 | 43,934,041 | +27,213 | 1.82% | 13,561,200 |
| 2018-07-27 | 2018-07-25 | 0.324 | 43,906,828 | +68,034 | 1.82% | 14,230,440 |
| 2018-07-26 | 2018-07-24 | 0.329 | 43,838,794 | +155,505 | 1.82% | 14,433,920 |
| 2018-07-25 | 2018-07-23 | 0.324 | 43,683,289 | -5,832 | 1.81% | 14,157,990 |
| 2018-07-24 | 2018-07-20 | 0.324 | 43,689,121 | +48,595 | 1.81% | 14,159,880 |
| 2018-07-23 | 2018-07-19 | 0.324 | 43,640,526 | +31,101 | 1.81% | 14,144,130 |
| 2018-07-20 | 2018-07-18 | 0.324 | 43,609,425 | +46,652 | 1.81% | 14,134,050 |
| 2018-07-19 | 2018-07-17 | 0.324 | 43,562,773 | +7,775 | 1.81% | 14,118,930 |
| 2018-07-18 | 2018-07-16 | 0.329 | 43,554,998 | +9,719 | 1.81% | 14,340,480 |
| 2018-07-16 | 2018-07-12 | 0.329 | 43,545,279 | -1,944 | 1.81% | 14,337,280 |
| 2018-07-13 | 2018-07-11 | 0.324 | 43,547,223 | +29,158 | 1.81% | 14,113,890 |
| 2018-07-12 | 2018-07-10 | 0.324 | 43,518,065 | +62,202 | 1.81% | 14,104,440 |
| 2018-07-11 | 2018-07-09 | 0.329 | 43,455,863 | +3,887 | 1.80% | 14,307,840 |
| 2018-07-10 | 2018-07-06 | 0.329 | 43,451,976 | -13,606 | 1.80% | 14,306,560 |
| 2018-07-09 | 2018-07-05 | 0.329 | 43,465,582 | +60,258 | 1.80% | 14,311,040 |
| 2018-07-05 | 2018-07-03 | 0.329 | 43,405,324 | +66,089 | 1.80% | 14,291,200 |
| 2018-07-04 | 2018-06-29 | 0.334 | 43,339,235 | +81,640 | 1.80% | 14,492,400 |
| 2018-07-03 | 2018-06-28 | 0.329 | 43,257,595 | -15,550 | 1.79% | 14,242,560 |
| 2018-06-29 | 2018-06-27 | 0.334 | 43,273,145 | +19,438 | 1.80% | 14,470,300 |
| 2018-06-28 | 2018-06-26 | 0.334 | 43,253,707 | +118,573 | 1.79% | 14,463,800 |
| 2018-06-27 | 2018-06-25 | 0.334 | 43,135,134 | +77,752 | 1.79% | 14,424,150 |
| 2018-06-26 | 2018-06-22 | 0.345 | 43,057,382 | +1,944 | 1.79% | 14,841,170 |
| 2018-06-22 | 2018-06-20 | 0.350 | 43,055,438 | -3,888 | 1.79% | 15,062,000 |
| 2018-06-21 | 2018-06-19 | 0.340 | 43,059,326 | +31,101 | 1.79% | 14,620,320 |
| 2018-06-20 | 2018-06-15 | 0.355 | 43,028,225 | +27,214 | 1.78% | 15,273,840 |
| 2018-06-19 | 2018-06-14 | 0.360 | 43,001,011 | -58,315 | 1.78% | 15,485,400 |
| 2018-06-15 | 2018-06-13 | 0.365 | 43,059,326 | -264,358 | 1.79% | 15,727,920 |
| 2018-06-14 | 2018-06-12 | 0.365 | 43,323,684 | -85,528 | 1.80% | 15,824,480 |
| 2018-06-13 | 2018-06-11 | 0.350 | 43,409,212 | -1,944 | 1.80% | 15,185,760 |
| 2018-06-12 | 2018-06-08 | 0.350 | 43,411,156 | -87,471 | 1.80% | 15,186,440 |
| 2018-06-08 | 2018-06-06 | 0.350 | 43,498,627 | +5,831 | 1.80% | 15,217,040 |
| 2018-06-07 | 2018-06-05 | 0.340 | 43,492,796 | +79,696 | 1.80% | 14,767,500 |
| 2018-06-06 | 2018-06-04 | 0.334 | 43,413,100 | -13,606 | 1.80% | 14,517,100 |
| 2018-06-05 | 2018-06-01 | 0.340 | 43,426,706 | -128,292 | 1.80% | 14,745,060 |
| 2018-06-04 | 2018-05-31 | 0.340 | 43,554,998 | +15,551 | 1.81% | 14,788,620 |
| 2018-06-01 | 2018-05-30 | 0.340 | 43,539,447 | +139,954 | 1.81% | 14,783,340 |
| 2018-05-31 | 2018-05-29 | 0.340 | 43,399,493 | +598,694 | 1.80% | 14,735,820 |
| 2018-05-29 | 2018-05-25 | 0.340 | 42,800,799 | +9,719 | 1.78% | 14,532,540 |
| 2018-05-28 | 2018-05-24 | 0.340 | 42,791,080 | +19,438 | 1.78% | 14,529,240 |
| 2018-05-25 | 2018-05-23 | 0.334 | 42,771,642 | +332,392 | 1.77% | 14,302,600 |
| 2018-05-24 | 2018-05-21 | 0.345 | 42,439,250 | +293,516 | 1.76% | 14,628,110 |
| 2018-05-21 | 2018-05-17 | 0.350 | 42,145,734 | +139,954 | 1.75% | 14,743,760 |
| 2018-05-18 | 2018-05-16 | 0.355 | 42,005,780 | +58,315 | 1.74% | 14,910,900 |
| 2018-05-17 | 2018-05-15 | 0.355 | 41,947,465 | +7,775 | 1.74% | 14,890,200 |
| 2018-05-16 | 2018-05-14 | 0.355 | 41,939,690 | -48,595 | 1.74% | 14,887,440 |
| 2018-05-15 | 2018-05-11 | 0.350 | 41,988,285 | -3,888 | 1.74% | 14,688,680 |
| 2018-05-14 | 2018-05-10 | 0.355 | 41,992,173 | -38,876 | 1.74% | 14,906,070 |
| 2018-05-11 | 2018-05-09 | 0.345 | 42,031,049 | +9,719 | 1.74% | 14,487,410 |
| 2018-05-10 | 2018-05-08 | 0.340 | 42,021,330 | +19,438 | 1.74% | 14,267,880 |
| 2018-05-09 | 2018-05-07 | 0.345 | 42,001,892 | +7,775 | 1.74% | 14,477,360 |
| 2018-05-08 | 2018-05-04 | 0.345 | 41,994,117 | -77,752 | 1.74% | 14,474,680 |
| 2018-05-07 | 2018-05-03 | 0.350 | 42,071,869 | -1,944 | 1.75% | 14,717,920 |
| 2018-05-04 | 2018-05-02 | 0.355 | 42,073,813 | -5,831 | 1.75% | 14,935,050 |
| 2018-05-02 | 2018-04-27 | 0.334 | 42,079,644 | -19,439 | 1.75% | 14,071,200 |
| 2018-04-30 | 2018-04-26 | 0.324 | 42,099,083 | -42,763 | 1.75% | 13,644,540 |
| 2018-04-27 | 2018-04-25 | 0.329 | 42,141,846 | +124,404 | 1.75% | 13,875,200 |
| 2018-04-26 | 2018-04-24 | 0.334 | 42,017,442 | +19,438 | 1.74% | 14,050,400 |
| 2018-04-25 | 2018-04-23 | 0.350 | 41,998,004 | +116,628 | 1.74% | 14,692,080 |
| 2018-04-24 | 2018-04-20 | 0.355 | 41,881,376 | +62,202 | 1.74% | 14,866,740 |
| 2018-04-23 | 2018-04-19 | 0.365 | 41,819,174 | -452,908 | 1.74% | 15,274,940 |
| 2018-04-20 | 2018-04-18 | 0.345 | 42,272,082 | -21,382 | 1.75% | 14,570,490 |
| 2018-04-19 | 2018-04-17 | 0.334 | 42,293,464 | -19,438 | 1.75% | 14,142,700 |
| 2018-04-13 | 2018-04-11 | 0.329 | 42,312,902 | -120,516 | 1.76% | 13,931,520 |
| 2018-04-12 | 2018-04-10 | 0.324 | 42,433,418 | +9,719 | 1.76% | 13,752,900 |
| 2018-04-11 | 2018-04-09 | 0.324 | 42,423,699 | +29,157 | 1.76% | 13,749,750 |
| 2018-04-06 | 2018-04-03 | 0.329 | 42,394,542 | -9,719 | 1.76% | 13,958,400 |
| 2018-04-03 | 2018-03-28 | 0.324 | 42,404,261 | -913,592 | 1.76% | 13,743,450 |
| 2018-03-29 | 2018-03-27 | 0.334 | 43,317,853 | -46,651 | 1.80% | 14,485,250 |
| 2018-03-27 | 2018-03-23 | 0.329 | 43,364,504 | +7,775 | 1.80% | 14,277,760 |
| 2018-03-26 | 2018-03-22 | 0.334 | 43,356,729 | +19,438 | 1.80% | 14,498,250 |
| 2018-03-22 | 2018-03-20 | 0.345 | 43,337,291 | +103,022 | 1.80% | 14,937,650 |
| 2018-03-21 | 2018-03-19 | 0.345 | 43,234,269 | -9,719 | 1.79% | 14,902,140 |
| 2018-03-20 | 2018-03-16 | 0.355 | 43,243,988 | -83,584 | 1.79% | 15,350,430 |
| 2018-03-19 | 2018-03-15 | 0.355 | 43,327,572 | +38,876 | 1.80% | 15,380,100 |
| 2018-03-16 | 2018-03-14 | 0.350 | 43,288,696 | -5,831 | 1.80% | 15,143,600 |
| 2018-03-15 | 2018-03-13 | 0.350 | 43,294,527 | +52,483 | 1.80% | 15,145,640 |
| 2018-03-14 | 2018-03-12 | 0.355 | 43,242,044 | +291,572 | 1.79% | 15,349,740 |
| 2018-03-13 | 2018-03-09 | 0.355 | 42,950,472 | +19,438 | 1.78% | 15,246,240 |
| 2018-03-12 | 2018-03-08 | 0.355 | 42,931,034 | +89,415 | 1.78% | 15,239,340 |
| 2018-03-08 | 2018-03-06 | 0.360 | 42,841,619 | -48,595 | 1.78% | 15,428,000 |
| 2018-03-07 | 2018-03-05 | 0.350 | 42,890,214 | +85,528 | 1.78% | 15,004,200 |
| 2018-03-05 | 2018-03-01 | 0.360 | 42,804,686 | -40,820 | 1.78% | 15,414,700 |
| 2018-03-02 | 2018-02-28 | 0.355 | 42,845,506 | -29,158 | 1.78% | 15,208,980 |
| 2018-03-01 | 2018-02-27 | 0.345 | 42,874,664 | +15,551 | 1.78% | 14,778,190 |
| 2018-02-28 | 2018-02-26 | 0.345 | 42,859,113 | +48,595 | 1.78% | 14,772,830 |
| 2018-02-27 | 2018-02-23 | 0.350 | 42,810,518 | +194,381 | 1.78% | 14,976,320 |
| 2018-02-26 | 2018-02-22 | 0.350 | 42,616,137 | +1,944 | 1.77% | 14,908,320 |
| 2018-02-22 | 2018-02-20 | 0.355 | 42,614,193 | +1,944 | 1.77% | 15,126,870 |
| 2018-02-21 | 2018-02-15 | 0.350 | 42,612,249 | -29,157 | 1.77% | 14,906,960 |
| 2018-02-20 | 2018-02-13 | 0.350 | 42,641,406 | +194,381 | 1.77% | 14,917,160 |
| 2018-02-14 | 2018-02-12 | 0.345 | 42,447,025 | +48,595 | 1.76% | 14,630,790 |
| 2018-02-13 | 2018-02-09 | 0.345 | 42,398,430 | +141,899 | 1.76% | 14,614,040 |
| 2018-02-12 | 2018-02-08 | 0.360 | 42,256,531 | +21,382 | 1.75% | 15,217,300 |
| 2018-02-09 | 2018-02-07 | 0.355 | 42,235,149 | +262,414 | 1.75% | 14,992,320 |
| 2018-02-08 | 2018-02-06 | 0.355 | 41,972,735 | -99,134 | 1.74% | 14,899,170 |
| 2018-02-07 | 2018-02-05 | 0.370 | 42,071,869 | +136,067 | 1.75% | 15,583,680 |
| 2018-02-06 | 2018-02-02 | 0.370 | 41,935,802 | +52,483 | 1.74% | 15,533,280 |
| 2018-02-05 | 2018-02-01 | 0.365 | 41,883,319 | +174,943 | 1.74% | 15,298,370 |
| 2018-02-02 | 2018-01-31 | 0.365 | 41,708,376 | +647,289 | 1.73% | 15,234,470 |
| 2018-02-01 | 2018-01-30 | 0.386 | 41,061,087 | +155,505 | 1.70% | 15,843,000 |
| 2018-01-31 | 2018-01-29 | 0.391 | 40,905,582 | +433,470 | 1.70% | 15,993,440 |
| 2018-01-30 | 2018-01-26 | 0.396 | 40,472,112 | +194,381 | 1.68% | 16,032,170 |
| 2018-01-29 | 2018-01-25 | 0.401 | 40,277,731 | -50,539 | 1.67% | 16,162,380 |
| 2018-01-26 | 2018-01-24 | 0.401 | 40,328,270 | +221,595 | 1.67% | 16,182,660 |
| 2018-01-25 | 2018-01-23 | 0.401 | 40,106,675 | -1,944 | 1.66% | 16,093,740 |
| 2018-01-24 | 2018-01-22 | 0.406 | 40,108,619 | +27,213 | 1.66% | 16,300,860 |
| 2018-01-23 | 2018-01-19 | 0.401 | 40,081,406 | -54,426 | 1.66% | 16,083,600 |
| 2018-01-22 | 2018-01-18 | 0.406 | 40,135,832 | +223,538 | 1.67% | 16,311,920 |
| 2018-01-19 | 2018-01-17 | 0.406 | 39,912,294 | +36,932 | 1.66% | 16,221,070 |
| 2018-01-18 | 2018-01-16 | 0.406 | 39,875,362 | +50,540 | 1.65% | 16,206,060 |
| 2018-01-17 | 2018-01-15 | 0.406 | 39,824,822 | -58,315 | 1.65% | 16,185,520 |
| 2018-01-16 | 2018-01-12 | 0.422 | 39,883,137 | -83,584 | 1.65% | 16,824,760 |
| 2018-01-15 | 2018-01-11 | 0.427 | 39,966,721 | -79,696 | 1.66% | 17,065,630 |
| 2018-01-12 | 2018-01-10 | 0.427 | 40,046,417 | +13,607 | 1.66% | 17,099,660 |
| 2018-01-11 | 2018-01-09 | 0.427 | 40,032,810 | +7,775 | 1.66% | 17,093,850 |
| 2018-01-10 | 2018-01-08 | 0.422 | 40,025,035 | -21,382 | 1.66% | 16,884,620 |
| 2018-01-09 | 2018-01-05 | 0.432 | 40,046,417 | -241,033 | 1.66% | 17,305,680 |
| 2018-01-08 | 2018-01-04 | 0.427 | 40,287,450 | -342,111 | 1.67% | 17,202,580 |
| 2018-01-05 | 2018-01-03 | 0.401 | 40,629,561 | +19,439 | 1.69% | 16,303,560 |
| 2018-01-04 | 2018-01-02 | 0.396 | 40,610,122 | +890,265 | 1.69% | 16,086,840 |
| 2018-01-03 | 2017-12-29 | 0.412 | 39,719,857 | +196,325 | 1.65% | 16,347,200 |
| 2018-01-02 | 2017-12-28 | 0.422 | 39,523,532 | +48,596 | 1.64% | 16,673,060 |
| 2017-12-29 | 2017-12-27 | 0.406 | 39,474,936 | -3,888 | 1.64% | 16,043,320 |
| 2017-12-28 | 2017-12-22 | 0.412 | 39,478,824 | +27,214 | 1.64% | 16,248,000 |
| 2017-12-27 | 2017-12-21 | 0.412 | 39,451,610 | +19,438 | 1.64% | 16,236,800 |
| 2017-12-22 | 2017-12-20 | 0.391 | 39,432,172 | +9,719 | 1.64% | 15,417,360 |
| 2017-12-20 | 2017-12-18 | 0.396 | 39,422,453 | -1,944 | 1.64% | 15,616,370 |
| 2017-12-19 | 2017-12-15 | 0.396 | 39,424,397 | -17,494 | 1.64% | 15,617,140 |
| 2017-12-18 | 2017-12-14 | 0.396 | 39,441,891 | +19,438 | 1.64% | 15,624,070 |
| 2017-12-15 | 2017-12-13 | 0.401 | 39,422,453 | +120,516 | 1.64% | 15,819,180 |
| 2017-12-14 | 2017-12-12 | 0.422 | 39,301,937 | -3,888 | 1.63% | 16,579,580 |
| 2017-12-13 | 2017-12-11 | 0.427 | 39,305,825 | +7,776 | 1.63% | 16,783,430 |
| 2017-12-12 | 2017-12-08 | 0.427 | 39,298,049 | -277,965 | 1.63% | 16,780,110 |
| 2017-12-11 | 2017-12-07 | 0.381 | 39,576,014 | +38,876 | 1.64% | 15,066,400 |
| 2017-12-08 | 2017-12-06 | 0.401 | 39,537,138 | +42,764 | 1.64% | 15,865,200 |
| 2017-12-07 | 2017-12-05 | 0.417 | 39,494,374 | +139,954 | 1.64% | 16,457,580 |
| 2017-12-06 | 2017-12-04 | 0.427 | 39,354,420 | +58,314 | 1.63% | 16,804,180 |
| 2017-12-05 | 2017-12-01 | 0.427 | 39,296,106 | +116,629 | 1.63% | 16,779,280 |
| 2017-12-04 | 2017-11-30 | 0.427 | 39,179,477 | +103,022 | 1.63% | 16,729,480 |
| 2017-12-01 | 2017-11-29 | 0.442 | 39,076,455 | +77,753 | 1.62% | 17,288,580 |
| 2017-11-30 | 2017-11-28 | 0.437 | 38,998,702 | -445,133 | 1.62% | 17,053,550 |
| 2017-11-29 | 2017-11-27 | 0.468 | 39,443,835 | -7,775 | 1.64% | 18,465,720 |
| 2017-11-28 | 2017-11-24 | 0.478 | 39,451,610 | -145,786 | 1.64% | 18,875,280 |
| 2017-11-27 | 2017-11-23 | 0.463 | 39,597,396 | +29,157 | 1.64% | 18,333,900 |
| 2017-11-24 | 2017-11-22 | 0.473 | 39,568,239 | +359,605 | 1.64% | 18,727,520 |
| 2017-11-23 | 2017-11-21 | 0.478 | 39,208,634 | +474,290 | 1.63% | 18,759,030 |
| 2017-11-22 | 2017-11-20 | 0.489 | 38,734,344 | +132,179 | 1.61% | 18,930,650 |
| 2017-11-21 | 2017-11-17 | 0.484 | 38,602,165 | -231,313 | 1.60% | 18,667,460 |
| 2017-11-20 | 2017-11-16 | 0.499 | 38,833,478 | +36,932 | 1.61% | 19,378,660 |
| 2017-11-17 | 2017-11-15 | 0.463 | 38,796,546 | +427,639 | 1.61% | 17,963,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 38,368,907 | +517,054 | 1.59% | 19,344,220 |
| 2017-11-15 | 2017-11-13 | 0.535 | 37,851,853 | -1,197,388 | 1.57% | 20,251,920 |
| 2017-11-14 | 2017-11-10 | 0.422 | 39,049,241 | +250,751 | 1.62% | 16,472,980 |
| 2017-11-13 | 2017-11-09 | 0.442 | 38,798,490 | +1,846,622 | 1.61% | 17,165,600 |
| 2017-11-10 | 2017-11-08 | 0.427 | 36,951,868 | +458,740 | 1.53% | 15,778,300 |
| 2017-11-09 | 2017-11-07 | 0.442 | 36,493,128 | +190,493 | 1.51% | 16,145,640 |
| 2017-11-08 | 2017-11-06 | 0.448 | 36,302,635 | +155,505 | 1.51% | 16,248,120 |
| 2017-11-07 | 2017-11-03 | 0.453 | 36,147,130 | +1,895,217 | 1.50% | 16,364,480 |
| 2017-11-06 | 2017-11-02 | 0.396 | 34,251,913 | -126,348 | 1.42% | 13,568,170 |
| 2017-11-03 | 2017-11-01 | 0.417 | 34,378,261 | -532,604 | 1.43% | 14,325,660 |
| 2017-11-02 | 2017-10-31 | 0.406 | 34,910,865 | -569,537 | 1.45% | 14,188,400 |
| 2017-11-01 | 2017-10-30 | 0.391 | 35,480,402 | -69,978 | 1.47% | 13,872,280 |
| 2017-10-31 | 2017-10-27 | 0.376 | 35,550,380 | -9,719 | 1.48% | 13,350,970 |
| 2017-10-30 | 2017-10-26 | 0.381 | 35,560,099 | +97,191 | 1.48% | 13,537,560 |
| 2017-10-27 | 2017-10-25 | 0.376 | 35,462,908 | +213,819 | 1.47% | 13,318,120 |
| 2017-10-26 | 2017-10-24 | 0.381 | 35,249,089 | +233,258 | 1.46% | 13,419,160 |
| 2017-10-25 | 2017-10-23 | 0.386 | 35,015,831 | -54,427 | 1.45% | 13,510,500 |
| 2017-10-24 | 2017-10-20 | 0.381 | 35,070,258 | +87,472 | 1.46% | 13,351,080 |
| 2017-10-23 | 2017-10-19 | 0.370 | 34,982,786 | +194,381 | 1.45% | 12,957,840 |
| 2017-10-20 | 2017-10-18 | 0.386 | 34,788,405 | -9,719 | 1.44% | 13,422,750 |
| 2017-10-19 | 2017-10-17 | 0.396 | 34,798,124 | -417,920 | 1.44% | 13,784,540 |
| 2017-10-18 | 2017-10-16 | 0.381 | 35,216,044 | +495,672 | 1.46% | 13,406,580 |
| 2017-10-17 | 2017-10-13 | 0.391 | 34,720,372 | +36,933 | 1.44% | 13,575,120 |
| 2017-10-16 | 2017-10-12 | 0.396 | 34,683,439 | +54,426 | 1.44% | 13,739,110 |
| 2017-10-13 | 2017-10-11 | 0.386 | 34,629,013 | +77,753 | 1.44% | 13,361,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 34,551,260 | +734,761 | 1.43% | 14,042,250 |
| 2017-10-11 | 2017-10-09 | 0.381 | 33,816,499 | -81,640 | 1.40% | 12,873,780 |
| 2017-10-10 | 2017-10-06 | 0.365 | 33,898,139 | +223,538 | 1.41% | 12,381,690 |
| 2017-10-06 | 2017-10-03 | 0.360 | 33,674,601 | +223,538 | 1.40% | 12,126,800 |
| 2017-10-04 | 2017-09-29 | 0.370 | 33,451,063 | +1,944 | 1.39% | 12,390,480 |
| 2017-09-29 | 2017-09-27 | 0.376 | 33,449,119 | +19,438 | 1.39% | 12,561,840 |
| 2017-09-28 | 2017-09-26 | 0.376 | 33,429,681 | -27,213 | 1.39% | 12,554,540 |
| 2017-09-27 | 2017-09-25 | 0.370 | 33,456,894 | -15,550 | 1.39% | 12,392,640 |
| 2017-09-25 | 2017-09-21 | 0.386 | 33,472,444 | -104,966 | 1.39% | 12,915,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 33,577,410 | -309,066 | 1.39% | 12,955,500 |
| 2017-09-21 | 2017-09-19 | 0.365 | 33,886,476 | +3,887 | 1.41% | 12,377,430 |
| 2017-09-20 | 2017-09-18 | 0.376 | 33,882,589 | +77,753 | 1.41% | 12,724,630 |
| 2017-09-19 | 2017-09-15 | 0.376 | 33,804,836 | -66,090 | 1.40% | 12,695,430 |
| 2017-09-18 | 2017-09-14 | 0.355 | 33,870,926 | -128,292 | 1.41% | 12,023,250 |
| 2017-09-15 | 2017-09-13 | 0.340 | 33,999,218 | +29,158 | 1.41% | 11,544,060 |
| 2017-09-13 | 2017-09-11 | 0.340 | 33,970,060 | +9,719 | 1.41% | 11,534,160 |
| 2017-09-11 | 2017-09-07 | 0.350 | 33,960,341 | -56,371 | 1.41% | 11,880,280 |
| 2017-09-08 | 2017-09-06 | 0.340 | 34,016,712 | -69,977 | 1.41% | 11,550,000 |
| 2017-09-07 | 2017-09-05 | 0.334 | 34,086,689 | -116,629 | 1.42% | 11,398,400 |
| 2017-09-06 | 2017-09-04 | 0.324 | 34,203,318 | -122,460 | 1.42% | 11,085,480 |
| 2017-09-05 | 2017-09-01 | 0.324 | 34,325,778 | -75,809 | 1.43% | 11,125,170 |
| 2017-09-04 | 2017-08-31 | 0.319 | 34,401,587 | +369,325 | 1.43% | 10,972,760 |
| 2017-09-01 | 2017-08-30 | 0.324 | 34,032,262 | +11,663 | 1.41% | 11,030,040 |
| 2017-08-31 | 2017-08-29 | 0.319 | 34,020,599 | +522,885 | 1.41% | 10,851,240 |
| 2017-08-29 | 2017-08-25 | 0.345 | 33,497,714 | +19,438 | 1.39% | 11,546,110 |
| 2017-08-28 | 2017-08-24 | 0.345 | 33,478,276 | +9,719 | 1.39% | 11,539,410 |
| 2017-08-24 | 2017-08-21 | 0.350 | 33,468,557 | +1,944 | 1.39% | 11,708,240 |
| 2017-08-22 | 2017-08-18 | 0.355 | 33,466,613 | +9,719 | 1.39% | 11,879,730 |
| 2017-08-21 | 2017-08-17 | 0.355 | 33,456,894 | -9,719 | 1.39% | 11,876,280 |
| 2017-08-18 | 2017-08-16 | 0.355 | 33,466,613 | +151,617 | 1.39% | 11,879,730 |
| 2017-08-17 | 2017-08-15 | 0.350 | 33,314,996 | -136,067 | 1.38% | 11,654,520 |
| 2017-08-16 | 2017-08-14 | 0.345 | 33,451,063 | -19,438 | 1.39% | 11,530,030 |
| 2017-08-15 | 2017-08-11 | 0.340 | 33,470,501 | +58,315 | 1.39% | 11,364,540 |
| 2017-08-14 | 2017-08-10 | 0.345 | 33,412,186 | +301,291 | 1.39% | 11,516,630 |
| 2017-08-11 | 2017-08-09 | 0.360 | 33,110,895 | -5,832 | 1.37% | 11,923,800 |
| 2017-08-10 | 2017-08-08 | 0.365 | 33,116,727 | -38,876 | 1.38% | 12,096,270 |
| 2017-08-09 | 2017-08-07 | 0.350 | 33,155,603 | +38,876 | 1.38% | 11,598,760 |
| 2017-08-04 | 2017-08-02 | 0.355 | 33,116,727 | +60,258 | 1.38% | 11,755,530 |
| 2017-08-03 | 2017-08-01 | 0.360 | 33,056,469 | -9,719 | 1.37% | 11,904,200 |
| 2017-08-02 | 2017-07-31 | 0.365 | 33,066,188 | -11,663 | 1.37% | 12,077,810 |
| 2017-07-27 | 2017-07-25 | 0.376 | 33,077,851 | -27,213 | 1.37% | 12,422,410 |
| 2017-07-24 | 2017-07-20 | 0.370 | 33,105,064 | -40,820 | 1.37% | 12,262,320 |
| 2017-07-21 | 2017-07-19 | 0.370 | 33,145,884 | +1,944 | 1.38% | 12,277,440 |
| 2017-07-19 | 2017-07-17 | 0.370 | 33,143,940 | -145,786 | 1.38% | 12,276,720 |
| 2017-07-17 | 2017-07-13 | 0.365 | 33,289,726 | +5,831 | 1.38% | 12,159,460 |
| 2017-07-14 | 2017-07-12 | 0.376 | 33,283,895 | +19,438 | 1.38% | 12,499,790 |
| 2017-07-12 | 2017-07-10 | 0.381 | 33,264,457 | -227,426 | 1.38% | 12,663,620 |
| 2017-07-11 | 2017-07-07 | 0.381 | 33,491,883 | +21,382 | 1.39% | 12,750,200 |
| 2017-07-10 | 2017-07-06 | 0.381 | 33,470,501 | -85,527 | 1.39% | 12,742,060 |
| 2017-07-07 | 2017-07-05 | 0.391 | 33,556,028 | -5,832 | 1.39% | 13,119,880 |
| 2017-07-06 | 2017-07-04 | 0.386 | 33,561,860 | -95,247 | 1.39% | 12,949,500 |
| 2017-07-05 | 2017-07-03 | 0.391 | 33,657,107 | -17,494 | 1.40% | 13,159,400 |
| 2017-07-04 | 2017-06-30 | 0.391 | 33,674,601 | -672,559 | 1.40% | 13,166,240 |
| 2017-07-03 | 2017-06-29 | 0.391 | 34,347,160 | -7,775 | 1.43% | 13,429,200 |
| 2017-06-30 | 2017-06-28 | 0.391 | 34,354,935 | -143,842 | 1.43% | 13,432,240 |
| 2017-06-29 | 2017-06-27 | 0.391 | 34,498,777 | +213,819 | 1.43% | 13,488,480 |
| 2017-06-28 | 2017-06-26 | 0.391 | 34,284,958 | +1,944 | 1.42% | 13,404,880 |
| 2017-06-26 | 2017-06-22 | 0.386 | 34,283,014 | -13,607 | 1.42% | 13,227,750 |
| 2017-06-23 | 2017-06-21 | 0.386 | 34,296,621 | +33,045 | 1.42% | 13,233,000 |
| 2017-06-21 | 2017-06-19 | 0.396 | 34,263,576 | -40,820 | 1.42% | 13,572,790 |
| 2017-06-16 | 2017-06-14 | 0.386 | 34,304,396 | -126,348 | 1.42% | 13,236,000 |
| 2017-06-14 | 2017-06-12 | 0.391 | 34,430,744 | -19,438 | 1.43% | 13,461,880 |
| 2017-06-13 | 2017-06-09 | 0.391 | 34,450,182 | +29,157 | 1.43% | 13,469,480 |
| 2017-06-06 | 2017-06-02 | 0.386 | 34,421,025 | +48,596 | 1.43% | 13,281,000 |
| 2017-06-02 | 2017-05-31 | 0.391 | 34,372,429 | +87,471 | 1.43% | 13,439,080 |
| 2017-06-01 | 2017-05-29 | 0.401 | 34,284,958 | +21,382 | 1.42% | 13,757,640 |
| 2017-05-31 | 2017-05-26 | 0.401 | 34,263,576 | +36,932 | 1.42% | 13,749,060 |
| 2017-05-29 | 2017-05-25 | 0.412 | 34,226,644 | +340,168 | 1.42% | 14,086,400 |
| 2017-05-26 | 2017-05-24 | 0.412 | 33,886,476 | -46,652 | 1.41% | 13,946,400 |
| 2017-05-25 | 2017-05-23 | 0.412 | 33,933,128 | +13,607 | 1.41% | 13,965,600 |
| 2017-05-24 | 2017-05-22 | 0.401 | 33,919,521 | -359,605 | 1.41% | 13,611,000 |
| 2017-05-23 | 2017-05-19 | 0.386 | 34,279,126 | -17,495 | 1.42% | 13,226,250 |
| 2017-05-18 | 2017-05-16 | 0.381 | 34,296,621 | +77,753 | 1.42% | 13,056,560 |
| 2017-05-16 | 2017-05-12 | 0.381 | 34,218,868 | -165,224 | 1.42% | 13,026,960 |
| 2017-05-15 | 2017-05-11 | 0.376 | 34,384,092 | -276,022 | 1.43% | 12,912,970 |
| 2017-05-12 | 2017-05-10 | 0.376 | 34,660,114 | -15,550 | 1.44% | 13,016,630 |
| 2017-05-09 | 2017-05-05 | 0.376 | 34,675,664 | -9,719 | 1.44% | 13,022,470 |
| 2017-05-05 | 2017-05-02 | 0.386 | 34,685,383 | +291,572 | 1.44% | 13,383,000 |
| 2017-05-04 | 2017-04-28 | 0.386 | 34,393,811 | -19,439 | 1.43% | 13,270,500 |
| 2017-05-02 | 2017-04-27 | 0.386 | 34,413,250 | -106,909 | 1.43% | 13,278,000 |
| 2017-04-28 | 2017-04-26 | 0.386 | 34,520,159 | -29,157 | 1.43% | 13,319,250 |
| 2017-04-25 | 2017-04-21 | 0.381 | 34,549,316 | -31,101 | 1.43% | 13,152,760 |
| 2017-04-21 | 2017-04-19 | 0.365 | 34,580,417 | -9,719 | 1.44% | 12,630,900 |
| 2017-04-20 | 2017-04-18 | 0.355 | 34,590,136 | +272,133 | 1.44% | 12,278,550 |
| 2017-04-19 | 2017-04-13 | 0.396 | 34,318,003 | +173,000 | 1.42% | 13,594,350 |
| 2017-04-18 | 2017-04-12 | 0.401 | 34,145,003 | +58,314 | 1.42% | 13,701,480 |
| 2017-04-13 | 2017-04-11 | 0.406 | 34,086,689 | +19,438 | 1.42% | 13,853,440 |
| 2017-04-12 | 2017-04-10 | 0.412 | 34,067,251 | -36,932 | 1.41% | 14,020,800 |
| 2017-04-10 | 2017-04-06 | 0.417 | 34,104,183 | +42,763 | 1.42% | 14,211,450 |
| 2017-04-07 | 2017-04-05 | 0.422 | 34,061,420 | -106,909 | 1.41% | 14,368,860 |
| 2017-04-06 | 2017-04-03 | 0.417 | 34,168,329 | -19,438 | 1.42% | 14,238,180 |
| 2017-04-05 | 2017-03-31 | 0.406 | 34,187,767 | +68,033 | 1.42% | 13,894,520 |
| 2017-04-03 | 2017-03-30 | 0.417 | 34,119,734 | +33,045 | 1.42% | 14,217,930 |
| 2017-03-31 | 2017-03-29 | 0.406 | 34,086,689 | -1,944 | 1.42% | 13,853,440 |
| 2017-03-30 | 2017-03-28 | 0.412 | 34,088,633 | +17,494 | 1.42% | 14,029,600 |
| 2017-03-29 | 2017-03-27 | 0.406 | 34,071,139 | +75,809 | 1.41% | 13,847,120 |
| 2017-03-28 | 2017-03-24 | 0.427 | 33,995,330 | -33,045 | 1.41% | 14,515,870 |
| 2017-03-27 | 2017-03-23 | 0.427 | 34,028,375 | -182,718 | 1.41% | 14,529,980 |
| 2017-03-24 | 2017-03-22 | 0.406 | 34,211,093 | -58,314 | 1.42% | 13,904,000 |
| 2017-03-23 | 2017-03-21 | 0.412 | 34,269,407 | -19,439 | 1.42% | 14,104,000 |
| 2017-03-22 | 2017-03-20 | 0.412 | 34,288,846 | +9,720 | 1.42% | 14,112,000 |
| 2017-03-21 | 2017-03-17 | 0.401 | 34,279,126 | +77,752 | 1.42% | 13,755,300 |
| 2017-03-20 | 2017-03-16 | 0.412 | 34,201,374 | +73,865 | 1.42% | 14,076,000 |
| 2017-03-17 | 2017-03-15 | 0.432 | 34,127,509 | +157,449 | 1.42% | 14,747,880 |
| 2017-03-16 | 2017-03-14 | 0.437 | 33,970,060 | -9,719 | 1.41% | 14,854,600 |
| 2017-03-15 | 2017-03-13 | 0.432 | 33,979,779 | +9,719 | 1.41% | 14,684,040 |
| 2017-03-14 | 2017-03-10 | 0.417 | 33,970,060 | +281,852 | 1.41% | 14,155,560 |
| 2017-03-13 | 2017-03-09 | 0.437 | 33,688,208 | +258,527 | 1.40% | 14,731,350 |
| 2017-03-10 | 2017-03-08 | 0.458 | 33,429,681 | +108,854 | 1.39% | 15,306,220 |
| 2017-03-09 | 2017-03-07 | 0.453 | 33,320,827 | +89,415 | 1.38% | 15,084,960 |
| 2017-03-08 | 2017-03-06 | 0.463 | 33,231,412 | -1,944 | 1.38% | 15,386,400 |
| 2017-03-07 | 2017-03-03 | 0.463 | 33,233,356 | -58,314 | 1.38% | 15,387,300 |
| 2017-03-06 | 2017-03-02 | 0.458 | 33,291,670 | -182,718 | 1.38% | 15,243,030 |
| 2017-03-03 | 2017-03-01 | 0.473 | 33,474,388 | -211,876 | 1.39% | 15,843,320 |
| 2017-03-02 | 2017-02-28 | 0.489 | 33,686,264 | +69,977 | 1.40% | 16,463,500 |
| 2017-03-01 | 2017-02-27 | 0.514 | 33,616,287 | -666,727 | 1.40% | 17,294,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 34,283,014 | +657,008 | 1.42% | 17,107,890 |
| 2017-02-27 | 2017-02-23 | 0.494 | 33,626,006 | -3,887 | 1.40% | 16,607,040 |
| 2017-02-24 | 2017-02-22 | 0.494 | 33,629,893 | -332,392 | 1.40% | 16,608,960 |
| 2017-02-23 | 2017-02-21 | 0.453 | 33,962,285 | -824,176 | 1.41% | 15,375,360 |
| 2017-02-22 | 2017-02-20 | 0.453 | 34,786,461 | -139,955 | 1.44% | 15,748,480 |
| 2017-02-21 | 2017-02-17 | 0.453 | 34,926,416 | +524,829 | 1.45% | 15,811,840 |
| 2017-02-20 | 2017-02-16 | 0.463 | 34,401,587 | -277,965 | 1.43% | 15,928,200 |
| 2017-02-17 | 2017-02-15 | 0.448 | 34,679,552 | +99,135 | 1.44% | 15,521,670 |
| 2017-02-16 | 2017-02-14 | 0.448 | 34,580,417 | -23,326 | 1.44% | 15,477,300 |
| 2017-02-15 | 2017-02-13 | 0.453 | 34,603,743 | -289,628 | 1.44% | 15,665,760 |
| 2017-02-14 | 2017-02-10 | 0.422 | 34,893,371 | +48,595 | 1.45% | 14,719,820 |
| 2017-02-13 | 2017-02-09 | 0.427 | 34,844,776 | +97,191 | 1.45% | 14,878,580 |
| 2017-02-10 | 2017-02-08 | 0.427 | 34,747,585 | +108,853 | 1.44% | 14,837,080 |
| 2017-02-09 | 2017-02-07 | 0.432 | 34,638,732 | -9,719 | 1.44% | 14,968,800 |
| 2017-02-08 | 2017-02-06 | 0.401 | 34,648,451 | +1,671,679 | 1.44% | 13,903,500 |
| 2017-02-07 | 2017-02-03 | 0.406 | 32,976,772 | -21,382 | 1.37% | 13,402,350 |
| 2017-02-06 | 2017-02-02 | 0.401 | 32,998,154 | -81,640 | 1.37% | 13,241,280 |
| 2017-02-03 | 2017-02-01 | 0.401 | 33,079,794 | -40,820 | 1.37% | 13,274,040 |
| 2017-02-02 | 2017-01-27 | 0.406 | 33,120,614 | +1,003,007 | 1.38% | 13,460,810 |
| 2017-02-01 | 2017-01-25 | 0.406 | 32,117,607 | -1,944 | 1.33% | 13,053,170 |
| 2017-01-26 | 2017-01-24 | 0.406 | 32,119,551 | -237,145 | 1.33% | 13,053,960 |
| 2017-01-25 | 2017-01-23 | 0.406 | 32,356,696 | +19,438 | 1.34% | 13,150,340 |
| 2017-01-24 | 2017-01-20 | 0.406 | 32,337,258 | -221,595 | 1.34% | 13,142,440 |
| 2017-01-23 | 2017-01-19 | 0.396 | 32,558,853 | +149,674 | 1.35% | 12,897,500 |
| 2017-01-20 | 2017-01-18 | 0.386 | 32,409,179 | +1,014,670 | 1.35% | 12,504,750 |
| 2017-01-19 | 2017-01-17 | 0.381 | 31,394,509 | -2,437,541 | 1.30% | 11,951,740 |
| 2017-01-18 | 2017-01-16 | 0.365 | 33,832,050 | -2,622,202 | 1.41% | 12,357,550 |
| 2017-01-17 | 2017-01-13 | 0.370 | 36,454,252 | +38,876 | 1.51% | 13,502,880 |
| 2017-01-16 | 2017-01-12 | 0.370 | 36,415,376 | -97,191 | 1.51% | 13,488,480 |
| 2017-01-12 | 2017-01-10 | 0.376 | 36,512,567 | -252,695 | 1.52% | 13,712,320 |
| 2017-01-11 | 2017-01-09 | 0.370 | 36,765,262 | -114,685 | 1.53% | 13,618,080 |
| 2017-01-10 | 2017-01-06 | 0.365 | 36,879,947 | -15,551 | 1.53% | 13,470,830 |
| 2017-01-09 | 2017-01-05 | 0.355 | 36,895,498 | -29,157 | 1.53% | 13,096,890 |
| 2017-01-06 | 2017-01-04 | 0.355 | 36,924,655 | -38,876 | 1.53% | 13,107,240 |
| 2017-01-05 | 2017-01-03 | 0.350 | 36,963,531 | -104,966 | 1.54% | 12,930,880 |
| 2017-01-04 | 2016-12-30 | 0.345 | 37,068,497 | -182,718 | 1.54% | 12,776,900 |
| 2017-01-03 | 2016-12-29 | 0.340 | 37,251,215 | -15,551 | 1.55% | 12,648,240 |
| 2016-12-30 | 2016-12-28 | 0.334 | 37,266,766 | -62,202 | 1.55% | 12,461,800 |
| 2016-12-29 | 2016-12-23 | 0.329 | 37,328,968 | +7,776 | 1.55% | 12,290,560 |
| 2016-12-28 | 2016-12-22 | 0.334 | 37,321,192 | +42,763 | 1.55% | 12,480,000 |
| 2016-12-23 | 2016-12-21 | 0.334 | 37,278,429 | -46,651 | 1.55% | 12,465,700 |
| 2016-12-22 | 2016-12-20 | 0.329 | 37,325,080 | -29,157 | 1.55% | 12,289,280 |
| 2016-12-21 | 2016-12-19 | 0.329 | 37,354,237 | -15,551 | 1.55% | 12,298,880 |
| 2016-12-20 | 2016-12-16 | 0.329 | 37,369,788 | +233,258 | 1.55% | 12,304,000 |
| 2016-12-19 | 2016-12-15 | 0.329 | 37,136,530 | +44,707 | 1.54% | 12,227,200 |
| 2016-12-16 | 2016-12-14 | 0.340 | 37,091,823 | -155,505 | 1.54% | 12,594,120 |
| 2016-12-15 | 2016-12-13 | 0.334 | 37,247,328 | -9,719 | 1.55% | 12,455,300 |
| 2016-12-14 | 2016-12-12 | 0.329 | 37,257,047 | +165,224 | 1.55% | 12,266,880 |
| 2016-12-13 | 2016-12-09 | 0.329 | 37,091,823 | +48,596 | 1.54% | 12,212,480 |
| 2016-12-12 | 2016-12-08 | 0.334 | 37,043,227 | +23,325 | 1.54% | 12,387,050 |
| 2016-12-09 | 2016-12-07 | 0.340 | 37,019,902 | +50,540 | 1.54% | 12,569,700 |
| 2016-12-08 | 2016-12-06 | 0.345 | 36,969,362 | -9,719 | 1.54% | 12,742,730 |
| 2016-12-07 | 2016-12-05 | 0.334 | 36,979,081 | -77,753 | 1.54% | 12,365,600 |
| 2016-12-06 | 2016-12-02 | 0.334 | 37,056,834 | +38,876 | 1.54% | 12,391,600 |
| 2016-12-05 | 2016-12-01 | 0.340 | 37,017,958 | -38,876 | 1.54% | 12,569,040 |
| 2016-12-02 | 2016-11-30 | 0.334 | 37,056,834 | -25,270 | 1.54% | 12,391,600 |
| 2016-12-01 | 2016-11-29 | 0.329 | 37,082,104 | +289,628 | 1.54% | 12,209,280 |
| 2016-11-30 | 2016-11-28 | 0.345 | 36,792,476 | +36,933 | 1.53% | 12,681,760 |
| 2016-11-29 | 2016-11-25 | 0.345 | 36,755,543 | +77,752 | 1.53% | 12,669,030 |
| 2016-11-28 | 2016-11-24 | 0.350 | 36,677,791 | +21,382 | 1.52% | 12,830,920 |
| 2016-11-25 | 2016-11-23 | 0.345 | 36,656,409 | +79,697 | 1.52% | 12,634,860 |
| 2016-11-24 | 2016-11-22 | 0.360 | 36,576,712 | -29,158 | 1.52% | 13,171,900 |
| 2016-11-23 | 2016-11-21 | 0.360 | 36,605,870 | +29,158 | 1.52% | 13,182,400 |
| 2016-11-22 | 2016-11-18 | 0.355 | 36,576,712 | -31,101 | 1.52% | 12,983,730 |
| 2016-11-21 | 2016-11-17 | 0.355 | 36,607,813 | +19,438 | 1.52% | 12,994,770 |
| 2016-11-18 | 2016-11-16 | 0.355 | 36,588,375 | -48,596 | 1.52% | 12,987,870 |
| 2016-11-17 | 2016-11-15 | 0.355 | 36,636,971 | -5,831 | 1.52% | 13,005,120 |
| 2016-11-16 | 2016-11-14 | 0.355 | 36,642,802 | -1,944 | 1.52% | 13,007,190 |
| 2016-11-15 | 2016-11-11 | 0.360 | 36,644,746 | +116,629 | 1.52% | 13,196,400 |
| 2016-11-14 | 2016-11-10 | 0.355 | 36,528,117 | +9,719 | 1.52% | 12,966,480 |
| 2016-11-11 | 2016-11-09 | 0.340 | 36,518,398 | -68,033 | 1.52% | 12,399,420 |
| 2016-11-10 | 2016-11-08 | 0.365 | 36,586,431 | -68,034 | 1.52% | 13,363,620 |
| 2016-11-09 | 2016-11-07 | 0.365 | 36,654,465 | +58,315 | 1.52% | 13,388,470 |
| 2016-11-08 | 2016-11-04 | 0.381 | 36,596,150 | -260,471 | 1.52% | 13,931,980 |
| 2016-11-07 | 2016-11-03 | 0.381 | 36,856,621 | -268,246 | 1.53% | 14,031,140 |
| 2016-11-04 | 2016-11-02 | 0.391 | 37,124,867 | -173,000 | 1.54% | 14,515,240 |
| 2016-11-03 | 2016-11-01 | 0.406 | 37,297,867 | -266,302 | 1.55% | 15,158,520 |
| 2016-11-02 | 2016-10-31 | 0.376 | 37,564,169 | -476,234 | 1.56% | 14,107,250 |
| 2016-11-01 | 2016-10-28 | 0.360 | 38,040,403 | -3,888 | 1.58% | 13,699,000 |
| 2016-10-31 | 2016-10-27 | 0.365 | 38,044,291 | +281,853 | 1.58% | 13,896,120 |
| 2016-10-28 | 2016-10-26 | 0.365 | 37,762,438 | +7,775 | 1.57% | 13,793,170 |
| 2016-10-27 | 2016-10-25 | 0.365 | 37,754,663 | -19,438 | 1.57% | 13,790,330 |
| 2016-10-26 | 2016-10-24 | 0.365 | 37,774,101 | -122,460 | 1.57% | 13,797,430 |
| 2016-10-25 | 2016-10-20 | 0.365 | 37,896,561 | -379,043 | 1.57% | 13,842,160 |
| 2016-10-24 | 2016-10-19 | 0.365 | 38,275,604 | -279,909 | 1.59% | 13,980,610 |
| 2016-10-20 | 2016-10-18 | 0.334 | 38,555,513 | -336,280 | 1.60% | 12,892,750 |
| 2016-10-19 | 2016-10-17 | 0.324 | 38,891,793 | -136,066 | 1.62% | 12,605,040 |
| 2016-10-18 | 2016-10-14 | 0.324 | 39,027,859 | +77,752 | 1.62% | 12,649,140 |
| 2016-10-17 | 2016-10-13 | 0.319 | 38,950,107 | -157,449 | 1.62% | 12,423,560 |
| 2016-10-14 | 2016-10-12 | 0.324 | 39,107,556 | -64,146 | 1.62% | 12,674,970 |
| 2016-10-13 | 2016-10-11 | 0.314 | 39,171,702 | +417,920 | 1.63% | 12,292,720 |
| 2016-10-12 | 2016-10-07 | 0.319 | 38,753,782 | +97,191 | 1.61% | 12,360,940 |
| 2016-10-11 | 2016-10-06 | 0.324 | 38,656,591 | +194,381 | 1.61% | 12,528,810 |
| 2016-10-07 | 2016-10-05 | 0.319 | 38,462,210 | -515,110 | 1.60% | 12,267,940 |
| 2016-09-28 | 2016-09-26 | 0.314 | 38,977,320 | +29,157 | 1.62% | 12,231,720 |
| 2016-09-27 | 2016-09-23 | 0.319 | 38,948,163 | -194,381 | 1.62% | 12,422,940 |
| 2016-09-26 | 2016-09-22 | 0.314 | 39,142,544 | -149,674 | 1.63% | 12,283,570 |
| 2016-09-23 | 2016-09-21 | 0.309 | 39,292,218 | +373,212 | 1.63% | 12,128,400 |
| 2016-09-22 | 2016-09-20 | 0.314 | 38,919,006 | +19,438 | 1.62% | 12,213,420 |
| 2016-09-21 | 2016-09-19 | 0.309 | 38,899,568 | -58,314 | 1.62% | 12,007,200 |
| 2016-09-19 | 2016-09-14 | 0.314 | 38,957,882 | +48,595 | 1.62% | 12,225,620 |
| 2016-09-15 | 2016-09-13 | 0.319 | 38,909,287 | +71,921 | 1.62% | 12,410,540 |
| 2016-09-14 | 2016-09-12 | 0.314 | 38,837,366 | +141,898 | 1.61% | 12,187,800 |
| 2016-09-13 | 2016-09-09 | 0.324 | 38,695,468 | +87,472 | 1.61% | 12,541,410 |
| 2016-09-12 | 2016-09-08 | 0.324 | 38,607,996 | -77,753 | 1.60% | 12,513,060 |
| 2016-09-09 | 2016-09-07 | 0.319 | 38,685,749 | -48,595 | 1.61% | 12,339,240 |
| 2016-09-07 | 2016-09-05 | 0.314 | 38,734,344 | -58,314 | 1.61% | 12,155,470 |
| 2016-09-06 | 2016-09-02 | 0.319 | 38,792,658 | +149,673 | 1.61% | 12,373,340 |
| 2016-09-05 | 2016-09-01 | 0.314 | 38,642,985 | +54,427 | 1.61% | 12,126,800 |
| 2016-09-02 | 2016-08-31 | 0.309 | 38,588,558 | -31,101 | 1.60% | 11,911,200 |
| 2016-09-01 | 2016-08-30 | 0.314 | 38,619,659 | +213,819 | 1.60% | 12,119,480 |
| 2016-08-31 | 2016-08-29 | 0.314 | 38,405,840 | -147,729 | 1.60% | 12,052,380 |
| 2016-08-30 | 2016-08-26 | 0.309 | 38,553,569 | +58,314 | 1.60% | 11,900,400 |
| 2016-08-29 | 2016-08-25 | 0.309 | 38,495,255 | +71,921 | 1.60% | 11,882,400 |
| 2016-08-23 | 2016-08-19 | 0.314 | 38,423,334 | +38,876 | 1.60% | 12,057,870 |
| 2016-08-22 | 2016-08-18 | 0.319 | 38,384,458 | +231,314 | 1.59% | 12,243,140 |
| 2016-08-19 | 2016-08-17 | 0.319 | 38,153,144 | +136,067 | 1.58% | 12,169,360 |
| 2016-08-18 | 2016-08-16 | 0.319 | 38,017,077 | +211,875 | 1.58% | 12,125,960 |
| 2016-08-17 | 2016-08-15 | 0.324 | 37,805,202 | -264,358 | 1.57% | 12,252,870 |
| 2016-08-16 | 2016-08-12 | 0.314 | 38,069,560 | +3,888 | 1.58% | 11,946,850 |
| 2016-08-15 | 2016-08-11 | 0.314 | 38,065,672 | -50,540 | 1.58% | 11,945,630 |
| 2016-08-12 | 2016-08-10 | 0.314 | 38,116,212 | +244,921 | 1.58% | 11,961,490 |
| 2016-08-11 | 2016-08-09 | 0.309 | 37,871,291 | +106,909 | 1.57% | 11,689,800 |
| 2016-08-10 | 2016-08-08 | 0.314 | 37,764,382 | +9,719 | 1.57% | 11,851,080 |
| 2016-08-05 | 2016-08-03 | 0.314 | 37,754,663 | +29,158 | 1.57% | 11,848,030 |
| 2016-08-04 | 2016-08-01 | 0.314 | 37,725,505 | +99,134 | 1.57% | 11,838,880 |
| 2016-08-03 | 2016-07-29 | 0.314 | 37,626,371 | -116,629 | 1.56% | 11,807,770 |
| 2016-08-01 | 2016-07-28 | 0.314 | 37,743,000 | +138,011 | 1.57% | 11,844,370 |
| 2016-07-29 | 2016-07-27 | 0.319 | 37,604,989 | +66,090 | 1.56% | 11,994,520 |
| 2016-07-28 | 2016-07-26 | 0.324 | 37,538,899 | +808,625 | 1.56% | 12,166,560 |
| 2016-07-27 | 2016-07-25 | 0.319 | 36,730,274 | -97,190 | 1.53% | 11,715,520 |
| 2016-07-26 | 2016-07-22 | 0.314 | 36,827,464 | -260,471 | 1.53% | 11,557,060 |
| 2016-07-25 | 2016-07-21 | 0.319 | 37,087,935 | -36,932 | 1.54% | 11,829,600 |
| 2016-07-22 | 2016-07-20 | 0.314 | 37,124,867 | +153,561 | 1.54% | 11,650,390 |
| 2016-07-20 | 2016-07-18 | 0.314 | 36,971,306 | +77,752 | 1.54% | 11,602,200 |
| 2016-07-19 | 2016-07-15 | 0.314 | 36,893,554 | -89,415 | 1.53% | 11,577,800 |
| 2016-07-18 | 2016-07-14 | 0.319 | 36,982,969 | -845,558 | 1.54% | 11,796,120 |
| 2016-07-15 | 2016-07-13 | 0.309 | 37,828,527 | +2,878,785 | 1.57% | 11,676,600 |
| 2016-07-14 | 2016-07-12 | 0.324 | 34,949,742 | +219,651 | 1.45% | 11,327,400 |
| 2016-07-13 | 2016-07-11 | 0.329 | 34,730,091 | +194,381 | 1.44% | 11,434,880 |
| 2016-07-12 | 2016-07-08 | 0.329 | 34,535,710 | +427,639 | 1.43% | 11,370,880 |
| 2016-07-11 | 2016-07-07 | 0.334 | 34,108,071 | -106,910 | 1.42% | 11,405,550 |
| 2016-07-08 | 2016-07-06 | 0.324 | 34,214,981 | +48,596 | 1.42% | 11,089,260 |
| 2016-07-07 | 2016-07-05 | 0.334 | 34,166,385 | +81,640 | 1.42% | 11,425,050 |
| 2016-07-05 | 2016-06-30 | 0.334 | 34,084,745 | -5,832 | 1.42% | 11,397,750 |
| 2016-07-04 | 2016-06-29 | 0.329 | 34,090,577 | +9,719 | 1.42% | 11,224,320 |
| 2016-06-30 | 2016-06-28 | 0.329 | 34,080,858 | +9,719 | 1.42% | 11,221,120 |
| 2016-06-29 | 2016-06-27 | 0.334 | 34,071,139 | -9,719 | 1.42% | 11,393,200 |
| 2016-06-28 | 2016-06-24 | 0.334 | 34,080,858 | +192,438 | 1.42% | 11,396,450 |
| 2016-06-24 | 2016-06-22 | 0.350 | 33,888,420 | -176,887 | 1.41% | 11,855,120 |
| 2016-06-23 | 2016-06-21 | 0.340 | 34,065,307 | -299,347 | 1.41% | 11,566,500 |
| 2016-06-22 | 2016-06-20 | 0.324 | 34,364,654 | -77,753 | 1.43% | 11,137,770 |
| 2016-06-20 | 2016-06-16 | 0.319 | 34,442,407 | +38,877 | 1.43% | 10,985,780 |
| 2016-06-17 | 2016-06-15 | 0.324 | 34,403,530 | +114,684 | 1.43% | 11,150,370 |
| 2016-06-16 | 2016-06-14 | 0.319 | 34,288,846 | +9,720 | 1.42% | 10,936,800 |
| 2016-06-15 | 2016-06-13 | 0.319 | 34,279,126 | -254,640 | 1.42% | 10,933,700 |
| 2016-06-14 | 2016-06-10 | 0.329 | 34,533,766 | -7,775 | 1.43% | 11,370,240 |
| 2016-06-13 | 2016-06-08 | 0.340 | 34,541,541 | -404,313 | 1.43% | 11,728,200 |
| 2016-06-10 | 2016-06-07 | 0.324 | 34,945,854 | -9,719 | 1.45% | 11,326,140 |
| 2016-06-08 | 2016-06-06 | 0.324 | 34,955,573 | -97,191 | 1.45% | 11,329,290 |
| 2016-06-07 | 2016-06-03 | 0.324 | 35,052,764 | -340,167 | 1.46% | 11,360,790 |
| 2016-06-06 | 2016-06-02 | 0.319 | 35,392,931 | -204,100 | 1.47% | 11,288,960 |
| 2016-06-03 | 2016-06-01 | 0.309 | 35,597,031 | +9,719 | 1.48% | 10,987,800 |
| 2016-06-02 | 2016-05-31 | 0.309 | 35,587,312 | +219,651 | 1.48% | 10,984,800 |
| 2016-06-01 | 2016-05-30 | 0.314 | 35,367,661 | +194,381 | 1.47% | 11,098,950 |
| 2016-05-31 | 2016-05-27 | 0.314 | 35,173,280 | +11,663 | 1.46% | 11,037,950 |
| 2016-05-30 | 2016-05-26 | 0.309 | 35,161,617 | +200,212 | 1.46% | 10,853,400 |
| 2016-05-26 | 2016-05-24 | 0.309 | 34,961,405 | +182,719 | 1.45% | 10,791,600 |
| 2016-05-25 | 2016-05-23 | 0.314 | 34,778,686 | +141,898 | 1.44% | 10,914,120 |
| 2016-05-24 | 2016-05-20 | 0.319 | 34,636,788 | +136,067 | 1.44% | 11,047,780 |
| 2016-05-23 | 2016-05-19 | 0.324 | 34,500,721 | +9,719 | 1.43% | 11,181,870 |
| 2016-05-17 | 2016-05-13 | 0.324 | 34,491,002 | +231,314 | 1.43% | 11,178,720 |
| 2016-05-16 | 2016-05-12 | 0.324 | 34,259,688 | +25,269 | 1.42% | 11,103,750 |
| 2016-05-13 | 2016-05-11 | 0.329 | 34,234,419 | +29,157 | 1.42% | 11,271,680 |
| 2016-05-12 | 2016-05-10 | 0.329 | 34,205,262 | +29,158 | 1.42% | 11,262,080 |
| 2016-05-11 | 2016-05-09 | 0.334 | 34,176,104 | +9,719 | 1.42% | 11,428,300 |
| 2016-05-10 | 2016-05-06 | 0.334 | 34,166,385 | +77,752 | 1.42% | 11,425,050 |
| 2016-05-09 | 2016-05-05 | 0.334 | 34,088,633 | -87,471 | 1.42% | 11,399,050 |
| 2016-05-06 | 2016-05-04 | 0.345 | 34,176,104 | +143,842 | 1.42% | 11,779,940 |
| 2016-05-05 | 2016-05-03 | 0.345 | 34,032,262 | +17,494 | 1.41% | 11,730,360 |
| 2016-05-04 | 2016-04-29 | 0.345 | 34,014,768 | +130,235 | 1.41% | 11,724,330 |
| 2016-05-03 | 2016-04-28 | 0.355 | 33,884,533 | -40,820 | 1.41% | 12,028,080 |
| 2016-04-29 | 2016-04-27 | 0.350 | 33,925,353 | -211,875 | 1.41% | 11,868,040 |
| 2016-04-28 | 2016-04-26 | 0.345 | 34,137,228 | +38,876 | 1.42% | 11,766,540 |
| 2016-04-27 | 2016-04-25 | 0.334 | 34,098,352 | +34,989 | 1.42% | 11,402,300 |
| 2016-04-26 | 2016-04-22 | 0.340 | 34,063,363 | +54,426 | 1.41% | 11,565,840 |
| 2016-04-25 | 2016-04-21 | 0.340 | 34,008,937 | +31,101 | 1.41% | 11,547,360 |
| 2016-04-22 | 2016-04-20 | 0.334 | 33,977,836 | +110,798 | 1.41% | 11,362,000 |
| 2016-04-21 | 2016-04-19 | 0.340 | 33,867,038 | +128,291 | 1.41% | 11,499,180 |
| 2016-04-20 | 2016-04-18 | 0.345 | 33,738,747 | +85,528 | 1.40% | 11,629,190 |
| 2016-04-19 | 2016-04-15 | 0.345 | 33,653,219 | +85,528 | 1.40% | 11,599,710 |
| 2016-04-18 | 2016-04-14 | 0.350 | 33,567,691 | -13,607 | 1.39% | 11,742,920 |
| 2016-04-15 | 2016-04-13 | 0.355 | 33,581,298 | -58,314 | 1.39% | 11,920,440 |
| 2016-04-13 | 2016-04-11 | 0.329 | 33,639,612 | -85,528 | 1.40% | 11,075,840 |
| 2016-04-12 | 2016-04-08 | 0.324 | 33,725,140 | +33,045 | 1.40% | 10,930,500 |
| 2016-04-11 | 2016-04-07 | 0.329 | 33,692,095 | -69,977 | 1.40% | 11,093,120 |
| 2016-04-08 | 2016-04-06 | 0.324 | 33,762,072 | +151,617 | 1.40% | 10,942,470 |
| 2016-04-07 | 2016-04-05 | 0.324 | 33,610,455 | +85,528 | 1.40% | 10,893,330 |
| 2016-04-05 | 2016-03-31 | 0.334 | 33,524,927 | +99,134 | 1.39% | 11,210,550 |
| 2016-04-01 | 2016-03-30 | 0.334 | 33,425,793 | +242,977 | 1.39% | 11,177,400 |
| 2016-03-31 | 2016-03-29 | 0.334 | 33,182,816 | +221,594 | 1.38% | 11,096,150 |
| 2016-03-30 | 2016-03-24 | 0.345 | 32,961,222 | +256,583 | 1.37% | 11,361,190 |
| 2016-03-29 | 2016-03-23 | 0.360 | 32,704,639 | -116,628 | 1.36% | 11,777,500 |
| 2016-03-24 | 2016-03-22 | 0.360 | 32,821,267 | +87,471 | 1.36% | 11,819,500 |
| 2016-03-23 | 2016-03-21 | 0.360 | 32,733,796 | +54,427 | 1.36% | 11,788,000 |
| 2016-03-22 | 2016-03-18 | 0.350 | 32,679,369 | +165,224 | 1.36% | 11,432,160 |
| 2016-03-21 | 2016-03-17 | 0.350 | 32,514,145 | +149,673 | 1.35% | 11,374,360 |
| 2016-03-18 | 2016-03-16 | 0.340 | 32,364,472 | +3,888 | 1.34% | 10,989,000 |
| 2016-03-17 | 2016-03-15 | 0.340 | 32,360,584 | +349,886 | 1.34% | 10,987,680 |
| 2016-03-16 | 2016-03-14 | 0.345 | 32,010,698 | -58,314 | 1.33% | 11,033,560 |
| 2016-03-15 | 2016-03-11 | 0.350 | 32,069,012 | +204,100 | 1.33% | 11,218,640 |
| 2016-03-14 | 2016-03-10 | 0.340 | 31,864,912 | +56,371 | 1.32% | 10,819,380 |
| 2016-03-10 | 2016-03-08 | 0.345 | 31,808,541 | +246,864 | 1.32% | 10,963,880 |
| 2016-03-09 | 2016-03-07 | 0.345 | 31,561,677 | +68,033 | 1.31% | 10,878,790 |
| 2016-03-08 | 2016-03-04 | 0.345 | 31,493,644 | +19,438 | 1.31% | 10,855,340 |
| 2016-03-07 | 2016-03-03 | 0.345 | 31,474,206 | +9,719 | 1.31% | 10,848,640 |
| 2016-03-04 | 2016-03-02 | 0.350 | 31,464,487 | -19,438 | 1.31% | 11,007,160 |
| 2016-03-03 | 2016-03-01 | 0.340 | 31,483,925 | -1,943 | 1.31% | 10,690,020 |
| 2016-03-02 | 2016-02-29 | 0.340 | 31,485,868 | -29,158 | 1.31% | 10,690,680 |
| 2016-02-25 | 2016-02-23 | 0.345 | 31,515,026 | +23,326 | 1.31% | 10,862,710 |
| 2016-02-24 | 2016-02-22 | 0.350 | 31,491,700 | +147,730 | 1.31% | 11,016,680 |
| 2016-02-23 | 2016-02-19 | 0.345 | 31,343,970 | +1,944 | 1.30% | 10,803,750 |
| 2016-02-22 | 2016-02-18 | 0.340 | 31,342,026 | -7,776 | 1.30% | 10,641,840 |
| 2016-02-19 | 2016-02-17 | 0.329 | 31,349,802 | +1,944 | 1.30% | 10,321,920 |
| 2016-02-18 | 2016-02-16 | 0.329 | 31,347,858 | -34,988 | 1.30% | 10,321,280 |
| 2016-02-16 | 2016-02-12 | 0.319 | 31,382,846 | +3,887 | 1.30% | 10,009,900 |
| 2016-02-15 | 2016-02-11 | 0.314 | 31,378,959 | -83,584 | 1.30% | 9,847,230 |
| 2016-02-12 | 2016-02-05 | 0.324 | 31,462,543 | -108,853 | 1.31% | 10,197,180 |
| 2016-02-05 | 2016-02-03 | 0.324 | 31,571,396 | +1,944 | 1.31% | 10,232,460 |
| 2016-02-04 | 2016-02-02 | 0.329 | 31,569,452 | +13,606 | 1.31% | 10,394,240 |
| 2016-02-03 | 2016-02-01 | 0.324 | 31,555,846 | +3,888 | 1.31% | 10,227,420 |
| 2016-02-02 | 2016-01-29 | 0.340 | 31,551,958 | +106,910 | 1.31% | 10,713,120 |
| 2016-02-01 | 2016-01-28 | 0.319 | 31,445,048 | -114,685 | 1.31% | 10,029,740 |
| 2016-01-29 | 2016-01-27 | 0.314 | 31,559,733 | +1,943 | 1.31% | 9,903,960 |
| 2016-01-28 | 2016-01-26 | 0.319 | 31,557,790 | +17,495 | 1.31% | 10,065,700 |
| 2016-01-27 | 2016-01-25 | 0.329 | 31,540,295 | -5,832 | 1.31% | 10,384,640 |
| 2016-01-26 | 2016-01-22 | 0.319 | 31,546,127 | +309,066 | 1.31% | 10,061,980 |
| 2016-01-25 | 2016-01-21 | 0.314 | 31,237,061 | -77,752 | 1.30% | 9,802,700 |
| 2016-01-22 | 2016-01-20 | 0.324 | 31,314,813 | +19,438 | 1.30% | 10,149,300 |
| 2016-01-21 | 2016-01-19 | 0.334 | 31,295,375 | +7,775 | 1.30% | 10,465,000 |
| 2016-01-20 | 2016-01-18 | 0.319 | 31,287,600 | -1,943 | 1.30% | 9,979,520 |
| 2016-01-19 | 2016-01-15 | 0.319 | 31,289,543 | +211,875 | 1.30% | 9,980,140 |
| 2016-01-18 | 2016-01-14 | 0.329 | 31,077,668 | +77,753 | 1.29% | 10,232,320 |
| 2016-01-15 | 2016-01-13 | 0.329 | 30,999,915 | -2,367,564 | 1.29% | 10,206,720 |
| 2016-01-14 | 2016-01-12 | 0.329 | 33,367,479 | -4,185,027 | 1.39% | 10,986,240 |
| 2016-01-13 | 2016-01-11 | 0.334 | 37,552,506 | +196,325 | 1.56% | 12,557,350 |
| 2016-01-12 | 2016-01-08 | 0.360 | 37,356,181 | -2,692,180 | 1.55% | 13,452,600 |
| 2016-01-11 | 2016-01-07 | 0.360 | 40,048,361 | -5,798,391 | 1.66% | 14,422,100 |
| 2016-01-08 | 2016-01-06 | 0.396 | 45,846,752 | +66,089 | 1.90% | 18,161,220 |
| 2016-01-07 | 2016-01-05 | 0.401 | 45,780,663 | +157,449 | 1.90% | 18,370,560 |
| 2016-01-06 | 2016-01-04 | 0.381 | 45,623,214 | +29,157 | 1.90% | 17,368,540 |
| 2016-01-05 | 2015-12-31 | 0.396 | 45,594,057 | +466,515 | 1.89% | 18,061,120 |
| 2016-01-04 | 2015-12-29 | 0.401 | 45,127,542 | -19,438 | 1.87% | 18,108,480 |
| 2015-12-30 | 2015-12-28 | 0.412 | 45,146,980 | -46,651 | 1.88% | 18,580,800 |
| 2015-12-29 | 2015-12-24 | 0.422 | 45,193,631 | -36,933 | 1.88% | 19,065,000 |
| 2015-12-23 | 2015-12-21 | 0.432 | 45,230,564 | +311,010 | 1.88% | 19,545,960 |
| 2015-12-22 | 2015-12-18 | 0.427 | 44,919,554 | +1,944 | 1.87% | 19,180,470 |
| 2015-12-21 | 2015-12-17 | 0.432 | 44,917,610 | -34,989 | 1.87% | 19,410,720 |
| 2015-12-18 | 2015-12-16 | 0.442 | 44,952,599 | +470,403 | 1.87% | 19,888,360 |
| 2015-12-17 | 2015-12-15 | 0.432 | 44,482,196 | +97,190 | 1.85% | 19,222,560 |
| 2015-12-16 | 2015-12-14 | 0.442 | 44,385,006 | +91,360 | 1.85% | 19,637,240 |
| 2015-12-15 | 2015-12-11 | 0.458 | 44,293,646 | -27,214 | 1.84% | 20,280,430 |
| 2015-12-14 | 2015-12-10 | 0.468 | 44,320,860 | -9,719 | 1.84% | 20,748,910 |
| 2015-12-11 | 2015-12-09 | 0.499 | 44,330,579 | -5,831 | 1.84% | 22,121,820 |
| 2015-12-10 | 2015-12-08 | 0.494 | 44,336,410 | +93,303 | 1.84% | 21,896,640 |
| 2015-12-09 | 2015-12-07 | 0.514 | 44,243,107 | +633,682 | 1.84% | 22,761,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 43,609,425 | +174,944 | 1.81% | 20,415,850 |
| 2015-12-07 | 2015-12-03 | 0.468 | 43,434,481 | -1,914,655 | 1.81% | 20,333,950 |
| 2015-12-04 | 2015-12-02 | 0.473 | 45,349,136 | +40,820 | 1.89% | 21,463,600 |
| 2015-12-02 | 2015-11-30 | 0.478 | 45,308,316 | +812,513 | 1.88% | 21,677,370 |
| 2015-12-01 | 2015-11-27 | 0.473 | 44,495,803 | +149,674 | 1.85% | 21,059,720 |
| 2015-11-30 | 2015-11-26 | 0.489 | 44,346,129 | +44,707 | 1.84% | 21,673,300 |
| 2015-11-27 | 2015-11-25 | 0.525 | 44,301,422 | +363,493 | 1.84% | 23,246,820 |
| 2015-11-26 | 2015-11-24 | 0.525 | 43,937,929 | +58,315 | 1.83% | 23,056,080 |
| 2015-11-25 | 2015-11-23 | 0.556 | 43,879,614 | +4,243,341 | 1.83% | 24,379,920 |
| 2015-11-24 | 2015-11-20 | 0.535 | 39,636,273 | +567,594 | 1.65% | 21,206,640 |
| 2015-11-23 | 2015-11-19 | 0.509 | 39,068,679 | -206,045 | 1.63% | 19,898,010 |
| 2015-11-20 | 2015-11-18 | 0.499 | 39,274,724 | +3,888 | 1.63% | 19,598,850 |
| 2015-11-19 | 2015-11-17 | 0.509 | 39,270,836 | +1,944 | 1.63% | 20,000,970 |
| 2015-11-18 | 2015-11-16 | 0.504 | 39,268,892 | -662,840 | 1.63% | 19,797,960 |
| 2015-11-17 | 2015-11-13 | 0.489 | 39,931,732 | +239,089 | 1.66% | 19,515,850 |
| 2015-11-16 | 2015-11-12 | 0.504 | 39,692,643 | +1,321,792 | 1.65% | 20,011,600 |
| 2015-11-13 | 2015-11-11 | 0.458 | 38,370,851 | +206,044 | 1.60% | 17,568,600 |
| 2015-11-12 | 2015-11-10 | 0.448 | 38,164,807 | +542,324 | 1.59% | 17,081,580 |
| 2015-11-11 | 2015-11-09 | 0.463 | 37,622,483 | -223,539 | 1.57% | 17,419,500 |
| 2015-11-09 | 2015-11-05 | 0.422 | 37,846,022 | +11,663 | 1.58% | 15,965,400 |
| 2015-11-06 | 2015-11-04 | 0.422 | 37,834,359 | -779,468 | 1.57% | 15,960,480 |
| 2015-11-05 | 2015-11-03 | 0.412 | 38,613,827 | +1,523,948 | 1.61% | 15,892,000 |
| 2015-11-04 | 2015-11-02 | 0.396 | 37,089,879 | -42,764 | 1.54% | 14,692,370 |
| 2015-11-03 | 2015-10-30 | 0.422 | 37,132,643 | +1,944 | 1.55% | 15,664,460 |
| 2015-11-02 | 2015-10-29 | 0.422 | 37,130,699 | +806,682 | 1.55% | 15,663,640 |
| 2015-10-30 | 2015-10-28 | 0.417 | 36,324,017 | -21,382 | 1.51% | 15,136,470 |
| 2015-10-29 | 2015-10-27 | 0.417 | 36,345,399 | +112,741 | 1.51% | 15,145,380 |
| 2015-10-28 | 2015-10-26 | 0.432 | 36,232,658 | +6,408,749 | 1.51% | 15,657,600 |
| 2015-10-27 | 2015-10-23 | 0.417 | 29,823,909 | -202,157 | 1.24% | 12,427,830 |
| 2015-10-26 | 2015-10-22 | 0.412 | 30,026,066 | -40,820 | 1.25% | 12,357,600 |
| 2015-10-23 | 2015-10-20 | 0.412 | 30,066,886 | -114,685 | 1.25% | 12,374,400 |
| 2015-10-22 | 2015-10-19 | 0.412 | 30,181,571 | +27,214 | 1.26% | 12,421,600 |
| 2015-10-20 | 2015-10-16 | 0.406 | 30,154,357 | -633,683 | 1.25% | 12,255,270 |
| 2015-10-19 | 2015-10-15 | 0.355 | 30,788,040 | +120,516 | 1.28% | 10,928,910 |
| 2015-10-16 | 2015-10-14 | 0.350 | 30,667,524 | -97,190 | 1.28% | 10,728,360 |
| 2015-10-15 | 2015-10-13 | 0.350 | 30,764,714 | -847,502 | 1.28% | 10,762,360 |
| 2015-10-14 | 2015-10-12 | 0.360 | 31,612,216 | -19,438 | 1.32% | 11,384,100 |
| 2015-10-13 | 2015-10-09 | 0.345 | 31,631,654 | -5,832 | 1.32% | 10,902,910 |
| 2015-10-12 | 2015-10-08 | 0.334 | 31,637,486 | -758,087 | 1.32% | 10,579,400 |
| 2015-10-09 | 2015-10-07 | 0.334 | 32,395,573 | +60,259 | 1.35% | 10,832,900 |
| 2015-10-08 | 2015-10-06 | 0.334 | 32,335,314 | +7,775 | 1.35% | 10,812,750 |
| 2015-10-07 | 2015-10-05 | 0.340 | 32,327,539 | +1,187,669 | 1.35% | 10,976,460 |
| 2015-10-05 | 2015-09-30 | 0.314 | 31,139,870 | +23,326 | 1.30% | 9,772,200 |
| 2015-10-02 | 2015-09-29 | 0.314 | 31,116,544 | +64,146 | 1.29% | 9,764,880 |
| 2015-09-30 | 2015-09-25 | 0.324 | 31,052,398 | +29,157 | 1.29% | 10,064,250 |
| 2015-09-29 | 2015-09-24 | 0.324 | 31,023,241 | +11,663 | 1.29% | 10,054,800 |
| 2015-09-25 | 2015-09-23 | 0.329 | 31,011,578 | +101,078 | 1.29% | 10,210,560 |
| 2015-09-24 | 2015-09-22 | 0.334 | 30,910,500 | +29,157 | 1.29% | 10,336,300 |
| 2015-09-23 | 2015-09-21 | 0.334 | 30,881,343 | +95,247 | 1.29% | 10,326,550 |
| 2015-09-22 | 2015-09-18 | 0.324 | 30,786,096 | +19,438 | 1.28% | 9,977,940 |
| 2015-09-21 | 2015-09-17 | 0.319 | 30,766,658 | +54,427 | 1.28% | 9,813,360 |
| 2015-09-18 | 2015-09-16 | 0.324 | 30,712,231 | +377,099 | 1.28% | 9,954,000 |
| 2015-09-16 | 2015-09-14 | 0.324 | 30,335,132 | +69,978 | 1.26% | 9,831,780 |
| 2015-09-15 | 2015-09-11 | 0.324 | 30,265,154 | +69,977 | 1.26% | 9,809,100 |
| 2015-09-14 | 2015-09-10 | 0.319 | 30,195,177 | -1,944 | 1.26% | 9,631,080 |
| 2015-09-11 | 2015-09-09 | 0.324 | 30,197,121 | -112,741 | 1.26% | 9,787,050 |
| 2015-09-10 | 2015-09-08 | 0.314 | 30,309,862 | -33,045 | 1.26% | 9,511,730 |
| 2015-09-09 | 2015-09-07 | 0.298 | 30,342,907 | -44,708 | 1.26% | 9,053,800 |
| 2015-09-08 | 2015-09-04 | 0.304 | 30,387,615 | +147,730 | 1.27% | 9,223,470 |
| 2015-09-07 | 2015-09-02 | 0.309 | 30,239,885 | +42,764 | 1.26% | 9,334,200 |
| 2015-09-04 | 2015-09-01 | 0.309 | 30,197,121 | +13,607 | 1.26% | 9,321,000 |
| 2015-09-01 | 2015-08-28 | 0.324 | 30,183,514 | -9,719 | 1.26% | 9,782,640 |
| 2015-08-31 | 2015-08-27 | 0.319 | 30,193,233 | -38,877 | 1.26% | 9,630,460 |
| 2015-08-28 | 2015-08-26 | 0.304 | 30,232,110 | +213,820 | 1.26% | 9,176,270 |
| 2015-08-27 | 2015-08-25 | 0.304 | 30,018,290 | +27,213 | 1.25% | 9,111,370 |
| 2015-08-26 | 2015-08-24 | 0.304 | 29,991,077 | +233,257 | 1.25% | 9,103,110 |
| 2015-08-25 | 2015-08-21 | 0.334 | 29,757,820 | +188,550 | 1.24% | 9,950,850 |
| 2015-08-24 | 2015-08-20 | 0.365 | 29,569,270 | -87,471 | 1.23% | 10,800,520 |
| 2015-08-21 | 2015-08-19 | 0.365 | 29,656,741 | -1,389,826 | 1.24% | 10,832,470 |
| 2015-08-20 | 2015-08-18 | 0.365 | 31,046,567 | +66,090 | 1.29% | 11,340,120 |
| 2015-08-17 | 2015-08-13 | 0.360 | 30,980,477 | +9,719 | 1.29% | 11,156,600 |
| 2015-08-13 | 2015-08-11 | 0.365 | 30,970,758 | +262,414 | 1.29% | 11,312,430 |
| 2015-08-12 | 2015-08-10 | 0.376 | 30,708,344 | +987,457 | 1.28% | 11,532,540 |
| 2015-08-11 | 2015-08-07 | 0.365 | 29,720,887 | +97,191 | 1.24% | 10,855,900 |
| 2015-08-10 | 2015-08-06 | 0.355 | 29,623,696 | +66,089 | 1.23% | 10,515,600 |
| 2015-08-07 | 2015-08-05 | 0.386 | 29,557,607 | -19,438 | 1.23% | 11,404,500 |
| 2015-08-06 | 2015-08-04 | 0.386 | 29,577,045 | -1,944 | 1.23% | 11,412,000 |
| 2015-08-05 | 2015-08-03 | 0.381 | 29,578,989 | -5,831 | 1.23% | 11,260,580 |
| 2015-08-04 | 2015-07-31 | 0.381 | 29,584,820 | -27,214 | 1.23% | 11,262,800 |
| 2015-08-03 | 2015-07-30 | 0.370 | 29,612,034 | +555,931 | 1.23% | 10,968,480 |
| 2015-07-31 | 2015-07-29 | 0.360 | 29,056,103 | +7,775 | 1.21% | 10,463,600 |
| 2015-07-30 | 2015-07-28 | 0.355 | 29,048,328 | +112,741 | 1.21% | 10,311,360 |
| 2015-07-29 | 2015-07-27 | 0.360 | 28,935,587 | +97,191 | 1.21% | 10,420,200 |
| 2015-07-28 | 2015-07-24 | 0.391 | 28,838,396 | +15,550 | 1.20% | 11,275,360 |
| 2015-07-27 | 2015-07-23 | 0.396 | 28,822,846 | -54,427 | 1.20% | 11,417,560 |
| 2015-07-24 | 2015-07-22 | 0.406 | 28,877,273 | +198,269 | 1.20% | 11,736,240 |
| 2015-07-23 | 2015-07-21 | 0.417 | 28,679,004 | +3,888 | 1.20% | 11,950,740 |
| 2015-07-22 | 2015-07-20 | 0.417 | 28,675,116 | +1,094,366 | 1.19% | 11,949,120 |
| 2015-07-21 | 2015-07-17 | 0.422 | 27,580,750 | +242,977 | 1.15% | 11,634,980 |
| 2015-07-20 | 2015-07-16 | 0.427 | 27,337,773 | +536,492 | 1.14% | 11,673,120 |
| 2015-07-17 | 2015-07-15 | 0.427 | 26,801,281 | +297,403 | 1.12% | 11,444,040 |
| 2015-07-16 | 2015-07-14 | 0.417 | 26,503,878 | +97,191 | 1.11% | 11,044,350 |
| 2015-07-15 | 2015-07-13 | 0.427 | 26,406,687 | -311,010 | 1.10% | 11,275,550 |
| 2015-07-14 | 2015-07-10 | 0.406 | 26,717,697 | +118,572 | 1.11% | 10,858,550 |
| 2015-07-13 | 2015-07-09 | 0.396 | 26,599,125 | -244,920 | 1.11% | 10,536,680 |
| 2015-07-10 | 2015-07-08 | 0.314 | 26,844,045 | -962,187 | 1.12% | 8,424,100 |
| 2015-07-09 | 2015-07-07 | 0.350 | 27,806,232 | -884,435 | 1.16% | 9,727,400 |
| 2015-07-08 | 2015-07-06 | 0.381 | 28,690,667 | +1,566,713 | 1.20% | 10,922,400 |
| 2015-07-07 | 2015-07-03 | 0.448 | 27,123,954 | +452,908 | 1.13% | 12,139,980 |
| 2015-07-06 | 2015-07-02 | 0.489 | 26,671,046 | -29,157 | 1.11% | 13,034,950 |
| 2015-07-03 | 2015-06-30 | 0.499 | 26,700,203 | -38,876 | 1.11% | 13,323,920 |
| 2015-07-02 | 2015-06-29 | 0.494 | 26,739,079 | +318,785 | 1.11% | 13,205,760 |
| 2015-06-30 | 2015-06-26 | 0.545 | 26,420,294 | -48,595 | 1.10% | 14,407,520 |
| 2015-06-29 | 2015-06-25 | 0.556 | 26,468,889 | +19,438 | 1.10% | 14,706,360 |
| 2015-06-26 | 2015-06-24 | 0.566 | 26,449,451 | -303,235 | 1.10% | 14,967,700 |
| 2015-06-25 | 2015-06-23 | 0.566 | 26,752,686 | +134,123 | 1.12% | 15,139,300 |
| 2015-06-24 | 2015-06-22 | 0.576 | 26,618,563 | +309,066 | 1.11% | 15,337,280 |
| 2015-06-23 | 2015-06-19 | 0.576 | 26,309,497 | +487,897 | 1.10% | 15,159,200 |
| 2015-06-22 | 2015-06-18 | 0.597 | 25,821,600 | +122,460 | 1.08% | 15,409,440 |
| 2015-06-19 | 2015-06-17 | 0.628 | 25,699,140 | -818,345 | 1.07% | 16,129,620 |
| 2015-06-18 | 2015-06-16 | 0.576 | 26,517,485 | -5,399,910 | 1.11% | 15,279,040 |
| 2015-06-17 | 2015-06-15 | 0.597 | 31,917,395 | -1,700,835 | 1.33% | 19,047,200 |
| 2015-06-16 | 2015-06-12 | 0.504 | 33,618,230 | -114,685 | 1.40% | 16,949,100 |
| 2015-06-15 | 2015-06-11 | 0.478 | 33,732,915 | +3,106,211 | 1.41% | 16,139,220 |
| 2015-06-12 | 2015-06-10 | 0.484 | 30,626,704 | -7,339,834 | 1.28% | 14,810,640 |
| 2015-06-11 | 2015-06-09 | 0.494 | 37,966,538 | -167,168 | 1.58% | 18,750,720 |
| 2015-06-10 | 2015-06-08 | 0.478 | 38,133,706 | -145,786 | 1.59% | 18,244,740 |
| 2015-06-09 | 2015-06-05 | 0.422 | 38,279,492 | +66,090 | 1.60% | 16,148,260 |
| 2015-06-08 | 2015-06-04 | 0.422 | 38,213,402 | +130,235 | 1.59% | 16,120,380 |
| 2015-06-05 | 2015-06-03 | 0.427 | 38,083,167 | +126,348 | 1.59% | 16,261,360 |
| 2015-06-04 | 2015-06-02 | 0.437 | 37,956,819 | +266,302 | 1.58% | 16,597,950 |
| 2015-06-03 | 2015-06-01 | 0.442 | 37,690,517 | -93,303 | 1.57% | 16,675,400 |
| 2015-06-02 | 2015-05-29 | 0.437 | 37,783,820 | +79,697 | 1.58% | 16,522,300 |
| 2015-06-01 | 2015-05-28 | 0.427 | 37,704,123 | +206,044 | 1.57% | 16,099,510 |
| 2015-05-29 | 2015-05-27 | 0.427 | 37,498,079 | +270,190 | 1.56% | 16,011,530 |
| 2015-05-28 | 2015-05-26 | 0.437 | 37,227,889 | +89,415 | 1.55% | 16,279,200 |
| 2015-05-27 | 2015-05-22 | 0.427 | 37,138,474 | +159,393 | 1.55% | 15,857,980 |
| 2015-05-26 | 2015-05-21 | 0.437 | 36,979,081 | +19,438 | 1.54% | 16,170,400 |
| 2015-05-22 | 2015-05-20 | 0.437 | 36,959,643 | +64,145 | 1.54% | 16,161,900 |
| 2015-05-21 | 2015-05-19 | 0.442 | 36,895,498 | -3,887 | 1.54% | 16,323,660 |
| 2015-05-20 | 2015-05-18 | 0.448 | 36,899,385 | -151,618 | 1.54% | 16,515,210 |
| 2015-05-19 | 2015-05-15 | 0.437 | 37,051,003 | -23,325 | 1.54% | 16,201,850 |
| 2015-05-18 | 2015-05-14 | 0.453 | 37,074,328 | -596,751 | 1.55% | 16,784,240 |
| 2015-05-15 | 2015-05-13 | 0.422 | 37,671,079 | +1,944 | 1.57% | 15,891,600 |
| 2015-05-14 | 2015-05-12 | 0.427 | 37,669,135 | -550,099 | 1.57% | 16,084,570 |
| 2015-05-13 | 2015-05-11 | 0.406 | 38,219,234 | +1,634,746 | 1.59% | 15,532,980 |
| 2015-05-12 | 2015-05-08 | 0.396 | 36,584,488 | +11,663 | 1.53% | 14,492,170 |
| 2015-05-11 | 2015-05-07 | 0.391 | 36,572,825 | -415,976 | 1.53% | 14,299,400 |
| 2015-05-08 | 2015-05-06 | 0.391 | 36,988,801 | +359,606 | 1.54% | 14,462,040 |
| 2015-05-07 | 2015-05-05 | 0.412 | 36,629,195 | +97,190 | 1.53% | 15,075,200 |
| 2015-05-06 | 2015-05-04 | 0.417 | 36,532,005 | -23,325 | 1.52% | 15,223,140 |
| 2015-05-05 | 2015-04-30 | 0.417 | 36,555,330 | +194,381 | 1.52% | 15,232,860 |
| 2015-05-04 | 2015-04-29 | 0.427 | 36,360,949 | -241,033 | 1.52% | 15,525,980 |
| 2015-04-30 | 2015-04-28 | 0.406 | 36,601,982 | -1,916,599 | 1.53% | 14,875,700 |
| 2015-04-29 | 2015-04-27 | 0.406 | 38,518,581 | +2,727,169 | 1.61% | 15,654,640 |
| 2015-04-28 | 2015-04-24 | 0.401 | 35,791,412 | -460,684 | 1.49% | 14,362,140 |
| 2015-04-27 | 2015-04-23 | 0.396 | 36,252,096 | +213,820 | 1.51% | 14,360,500 |
| 2015-04-24 | 2015-04-22 | 0.401 | 36,038,276 | -89,416 | 1.50% | 14,461,200 |
| 2015-04-23 | 2015-04-21 | 0.401 | 36,127,692 | +29,157 | 1.51% | 14,497,080 |
| 2015-04-22 | 2015-04-20 | 0.381 | 36,098,535 | +237,145 | 1.51% | 13,742,540 |
| 2015-04-21 | 2015-04-17 | 0.391 | 35,861,390 | -46,651 | 1.50% | 14,021,240 |
| 2015-04-17 | 2015-04-15 | 0.396 | 35,908,041 | +116,629 | 1.50% | 14,224,210 |
| 2015-04-16 | 2015-04-14 | 0.406 | 35,791,412 | +52,483 | 1.49% | 14,546,270 |
| 2015-04-15 | 2015-04-13 | 0.406 | 35,738,929 | -291,572 | 1.49% | 14,524,940 |
| 2015-04-14 | 2015-04-10 | 0.396 | 36,030,501 | -93,303 | 1.50% | 14,272,720 |
| 2015-04-13 | 2015-04-09 | 0.381 | 36,123,804 | +13,607 | 1.51% | 13,752,160 |
| 2015-04-10 | 2015-04-08 | 0.391 | 36,110,197 | -1,102,142 | 1.51% | 14,118,520 |
| 2015-04-09 | 2015-04-02 | 0.350 | 37,212,339 | +6,898,589 | 1.55% | 13,017,920 |
| 2015-04-08 | 2015-04-01 | 0.319 | 30,313,750 | -36,932 | 1.26% | 9,668,900 |
| 2015-04-02 | 2015-03-31 | 0.304 | 30,350,682 | -73,865 | 1.27% | 9,212,260 |
| 2015-04-01 | 2015-03-30 | 0.304 | 30,424,547 | -130,235 | 1.27% | 9,234,680 |
| 2015-03-31 | 2015-03-27 | 0.309 | 30,554,782 | +25,269 | 1.27% | 9,431,400 |
| 2015-03-30 | 2015-03-26 | 0.319 | 30,529,513 | +9,719 | 1.27% | 9,737,720 |
| 2015-03-27 | 2015-03-25 | 0.324 | 30,519,794 | -19,438 | 1.27% | 9,891,630 |
| 2015-03-26 | 2015-03-24 | 0.319 | 30,539,232 | +7,775 | 1.27% | 9,740,820 |
| 2015-03-25 | 2015-03-23 | 0.319 | 30,531,457 | +19,438 | 1.27% | 9,738,340 |
| 2015-03-24 | 2015-03-20 | 0.324 | 30,512,019 | -19,438 | 1.27% | 9,889,110 |
| 2015-03-23 | 2015-03-19 | 0.319 | 30,531,457 | -200,212 | 1.27% | 9,738,340 |
| 2015-03-19 | 2015-03-17 | 0.319 | 30,731,669 | -116,629 | 1.28% | 9,802,200 |
| 2015-03-18 | 2015-03-16 | 0.304 | 30,848,298 | +3,888 | 1.29% | 9,363,300 |
| 2015-03-16 | 2015-03-12 | 0.309 | 30,844,410 | -42,764 | 1.29% | 9,520,800 |
| 2015-03-13 | 2015-03-11 | 0.298 | 30,887,174 | -48,596 | 1.29% | 9,216,200 |
| 2015-03-12 | 2015-03-10 | 0.314 | 30,935,770 | +3,888 | 1.29% | 9,708,150 |
| 2015-03-11 | 2015-03-09 | 0.324 | 30,931,882 | -116,629 | 1.29% | 10,025,190 |
| 2015-03-10 | 2015-03-06 | 0.304 | 31,048,511 | -81,640 | 1.29% | 9,424,070 |
| 2015-03-09 | 2015-03-05 | 0.283 | 31,130,151 | +23,326 | 1.30% | 8,808,250 |
| 2015-03-06 | 2015-03-04 | 0.283 | 31,106,825 | +31,101 | 1.30% | 8,801,650 |
| 2015-03-05 | 2015-03-03 | 0.288 | 31,075,724 | +71,921 | 1.30% | 8,952,720 |
| 2015-03-04 | 2015-03-02 | 0.298 | 31,003,803 | -3,888 | 1.29% | 9,251,000 |
| 2015-03-03 | 2015-02-27 | 0.304 | 31,007,691 | +15,551 | 1.29% | 9,411,680 |
| 2015-02-27 | 2015-02-25 | 0.293 | 30,992,140 | -97,191 | 1.29% | 9,088,080 |
| 2015-02-25 | 2015-02-23 | 0.298 | 31,089,331 | +3,888 | 1.30% | 9,276,520 |
| 2015-02-23 | 2015-02-16 | 0.288 | 31,085,443 | +1,944 | 1.30% | 8,955,520 |
| 2015-02-17 | 2015-02-13 | 0.293 | 31,083,499 | +182,718 | 1.30% | 9,114,870 |
| 2015-02-13 | 2015-02-11 | 0.288 | 30,900,781 | +3,888 | 1.29% | 8,902,320 |
| 2015-02-12 | 2015-02-10 | 0.293 | 30,896,893 | -69,978 | 1.29% | 9,060,150 |
| 2015-02-11 | 2015-02-09 | 0.288 | 30,966,871 | -186,606 | 1.29% | 8,921,360 |
| 2015-02-10 | 2015-02-06 | 0.293 | 31,153,477 | +11,663 | 1.30% | 9,135,390 |
| 2015-02-09 | 2015-02-05 | 0.304 | 31,141,814 | +132,179 | 1.30% | 9,452,390 |
| 2015-02-06 | 2015-02-04 | 0.309 | 31,009,635 | +3,888 | 1.29% | 9,571,800 |
| 2015-02-05 | 2015-02-03 | 0.309 | 31,005,747 | -58,314 | 1.29% | 9,570,600 |
| 2015-02-04 | 2015-02-02 | 0.309 | 31,064,061 | +544,267 | 1.30% | 9,588,600 |
| 2015-02-03 | 2015-01-30 | 0.309 | 30,519,794 | +83,584 | 1.27% | 9,420,600 |
| 2015-02-02 | 2015-01-29 | 0.319 | 30,436,210 | +38,876 | 1.27% | 9,707,960 |
| 2015-01-30 | 2015-01-28 | 0.324 | 30,397,334 | -225,482 | 1.27% | 9,851,940 |
| 2015-01-27 | 2015-01-23 | 0.329 | 30,622,816 | +7,775 | 1.28% | 10,082,560 |
| 2015-01-26 | 2015-01-22 | 0.319 | 30,615,041 | +13,607 | 1.28% | 9,765,000 |
| 2015-01-22 | 2015-01-20 | 0.324 | 30,601,434 | +9,719 | 1.28% | 9,918,090 |
| 2015-01-21 | 2015-01-19 | 0.334 | 30,591,715 | +79,696 | 1.28% | 10,229,700 |
| 2015-01-20 | 2015-01-16 | 0.329 | 30,512,019 | +34,989 | 1.27% | 10,046,080 |
| 2015-01-19 | 2015-01-15 | 0.334 | 30,477,030 | -15,550 | 1.27% | 10,191,350 |
| 2015-01-16 | 2015-01-14 | 0.340 | 30,492,580 | -48,596 | 1.27% | 10,353,420 |
| 2015-01-14 | 2015-01-12 | 0.334 | 30,541,176 | -33,045 | 1.27% | 10,212,800 |
| 2015-01-13 | 2015-01-09 | 0.334 | 30,574,221 | -132,179 | 1.27% | 10,223,850 |
| 2015-01-12 | 2015-01-08 | 0.329 | 30,706,400 | +139,955 | 1.28% | 10,110,080 |
| 2015-01-09 | 2015-01-07 | 0.329 | 30,566,445 | -155,505 | 1.27% | 10,064,000 |
| 2015-01-08 | 2015-01-06 | 0.334 | 30,721,950 | +180,774 | 1.28% | 10,273,250 |
| 2015-01-07 | 2015-01-05 | 0.334 | 30,541,176 | -68,033 | 1.27% | 10,212,800 |
| 2015-01-06 | 2015-01-02 | 0.340 | 30,609,209 | +46,651 | 1.28% | 10,393,020 |
| 2015-01-05 | 2014-12-31 | 0.345 | 30,562,558 | +1,944 | 1.27% | 10,534,410 |
| 2015-01-02 | 2014-12-29 | 0.340 | 30,560,614 | -1,944 | 1.27% | 10,376,520 |
| 2014-12-30 | 2014-12-24 | 0.329 | 30,562,558 | +25,270 | 1.27% | 10,062,720 |
| 2014-12-29 | 2014-12-22 | 0.334 | 30,537,288 | +31,101 | 1.27% | 10,211,500 |
| 2014-12-23 | 2014-12-19 | 0.345 | 30,506,187 | +219,651 | 1.27% | 10,514,980 |
| 2014-12-22 | 2014-12-18 | 0.340 | 30,286,536 | +42,763 | 1.26% | 10,283,460 |
| 2014-12-19 | 2014-12-17 | 0.340 | 30,243,773 | -5,831 | 1.26% | 10,268,940 |
| 2014-12-18 | 2014-12-16 | 0.340 | 30,249,604 | +48,595 | 1.26% | 10,270,920 |
| 2014-12-17 | 2014-12-15 | 0.350 | 30,201,009 | +87,472 | 1.26% | 10,565,160 |
| 2014-12-16 | 2014-12-12 | 0.350 | 30,113,537 | -81,640 | 1.26% | 10,534,560 |
| 2014-12-15 | 2014-12-11 | 0.345 | 30,195,177 | +17,494 | 1.26% | 10,407,780 |
| 2014-12-12 | 2014-12-10 | 0.345 | 30,177,683 | +118,573 | 1.26% | 10,401,750 |
| 2014-12-11 | 2014-12-09 | 0.350 | 30,059,110 | +112,741 | 1.25% | 10,515,520 |
| 2014-12-10 | 2014-12-08 | 0.350 | 29,946,369 | +237,145 | 1.25% | 10,476,080 |
| 2014-12-09 | 2014-12-05 | 0.360 | 29,709,224 | +112,741 | 1.24% | 10,698,800 |
| 2014-12-08 | 2014-12-04 | 0.365 | 29,596,483 | +1,944 | 1.23% | 10,810,460 |
| 2014-12-05 | 2014-12-03 | 0.365 | 29,594,539 | -17,495 | 1.23% | 10,809,750 |
| 2014-12-04 | 2014-12-02 | 0.370 | 29,612,034 | +136,067 | 1.23% | 10,968,480 |
| 2014-12-03 | 2014-12-01 | 0.370 | 29,475,967 | +116,629 | 1.23% | 10,918,080 |
| 2014-12-02 | 2014-11-28 | 0.386 | 29,359,338 | +62,202 | 1.22% | 11,328,000 |
| 2014-12-01 | 2014-11-27 | 0.386 | 29,297,136 | -7,775 | 1.22% | 11,304,000 |
| 2014-11-28 | 2014-11-26 | 0.381 | 29,304,911 | +157,448 | 1.22% | 11,156,240 |
| 2014-11-27 | 2014-11-25 | 0.386 | 29,147,463 | -124,403 | 1.22% | 11,246,250 |
| 2014-11-26 | 2014-11-24 | 0.381 | 29,271,866 | +204,100 | 1.22% | 11,143,660 |
| 2014-11-25 | 2014-11-21 | 0.386 | 29,067,766 | +23,326 | 1.21% | 11,215,500 |
| 2014-11-24 | 2014-11-20 | 0.386 | 29,044,440 | -3,888 | 1.21% | 11,206,500 |
| 2014-11-21 | 2014-11-19 | 0.391 | 29,048,328 | -27,213 | 1.21% | 11,357,440 |
| 2014-11-18 | 2014-11-14 | 0.401 | 29,075,541 | -97,191 | 1.21% | 11,667,240 |
| 2014-11-17 | 2014-11-13 | 0.396 | 29,172,732 | +38,876 | 1.22% | 11,556,160 |
| 2014-11-14 | 2014-11-12 | 0.406 | 29,133,856 | +15,551 | 1.21% | 11,840,520 |
| 2014-11-13 | 2014-11-11 | 0.391 | 29,118,305 | +87,471 | 1.21% | 11,384,800 |
| 2014-11-10 | 2014-11-06 | 0.391 | 29,030,834 | -256,583 | 1.21% | 11,350,600 |
| 2014-11-07 | 2014-11-05 | 0.386 | 29,287,417 | +112,741 | 1.22% | 11,300,250 |
| 2014-11-06 | 2014-11-04 | 0.386 | 29,174,676 | +277,965 | 1.22% | 11,256,750 |
| 2014-11-05 | 2014-11-03 | 0.391 | 28,896,711 | -9,719 | 1.20% | 11,298,160 |
| 2014-11-04 | 2014-10-31 | 0.391 | 28,906,430 | -93,303 | 1.21% | 11,301,960 |
| 2014-11-03 | 2014-10-30 | 0.391 | 28,999,733 | +73,865 | 1.21% | 11,338,440 |
| 2014-10-31 | 2014-10-29 | 0.396 | 28,925,868 | -33,045 | 1.21% | 11,458,370 |
| 2014-10-30 | 2014-10-28 | 0.396 | 28,958,913 | -83,584 | 1.21% | 11,471,460 |
| 2014-10-29 | 2014-10-27 | 0.406 | 29,042,497 | +235,202 | 1.21% | 11,803,390 |
| 2014-10-27 | 2014-10-23 | 0.396 | 28,807,295 | -15,551 | 1.20% | 11,411,400 |
| 2014-10-24 | 2014-10-22 | 0.396 | 28,822,846 | +81,640 | 1.20% | 11,417,560 |
| 2014-10-23 | 2014-10-21 | 0.401 | 28,741,206 | +120,517 | 1.20% | 11,533,080 |
| 2014-10-22 | 2014-10-20 | 0.406 | 28,620,689 | +50,539 | 1.19% | 11,631,960 |
| 2014-10-21 | 2014-10-17 | 0.406 | 28,570,150 | +400,425 | 1.19% | 11,611,420 |
| 2014-10-20 | 2014-10-16 | 0.412 | 28,169,725 | +15,550 | 1.17% | 11,593,600 |
| 2014-10-17 | 2014-10-15 | 0.417 | 28,154,175 | -845,558 | 1.17% | 11,732,040 |
| 2014-10-16 | 2014-10-14 | 0.412 | 28,999,733 | -11,663 | 1.21% | 11,935,200 |
| 2014-10-15 | 2014-10-13 | 0.412 | 29,011,396 | -118,572 | 1.21% | 11,940,000 |
| 2014-10-14 | 2014-10-10 | 0.427 | 29,129,968 | +1,473,409 | 1.21% | 12,438,380 |
| 2014-10-13 | 2014-10-09 | 0.406 | 27,656,559 | -46,651 | 1.15% | 11,240,120 |
| 2014-10-10 | 2014-10-08 | 0.406 | 27,703,210 | -21,382 | 1.16% | 11,259,080 |
| 2014-10-09 | 2014-10-07 | 0.406 | 27,724,592 | -136,067 | 1.16% | 11,267,770 |
| 2014-10-08 | 2014-10-06 | 0.401 | 27,860,659 | -5,831 | 1.16% | 11,179,740 |
| 2014-10-07 | 2014-10-03 | 0.401 | 27,866,490 | -198,269 | 1.16% | 11,182,080 |
| 2014-10-06 | 2014-09-30 | 0.381 | 28,064,759 | +186,606 | 1.17% | 10,684,120 |
| 2014-10-03 | 2014-09-29 | 0.391 | 27,878,153 | -124,404 | 1.16% | 10,899,920 |
| 2014-09-30 | 2014-09-26 | 0.412 | 28,002,557 | +5,831 | 1.17% | 11,524,800 |
| 2014-09-29 | 2014-09-25 | 0.406 | 27,996,726 | -1,944 | 1.17% | 11,378,370 |
| 2014-09-26 | 2014-09-24 | 0.412 | 27,998,670 | -256,583 | 1.17% | 11,523,200 |
| 2014-09-25 | 2014-09-23 | 0.401 | 28,255,253 | -21,382 | 1.18% | 11,338,080 |
| 2014-09-24 | 2014-09-22 | 0.406 | 28,276,635 | +9,719 | 1.18% | 11,492,130 |
| 2014-09-23 | 2014-09-19 | 0.412 | 28,266,916 | +58,315 | 1.18% | 11,633,600 |
| 2014-09-22 | 2014-09-18 | 0.412 | 28,208,601 | +223,538 | 1.18% | 11,609,600 |
| 2014-09-19 | 2014-09-17 | 0.412 | 27,985,063 | -293,516 | 1.17% | 11,517,600 |
| 2014-09-18 | 2014-09-16 | 0.406 | 28,278,579 | -27,213 | 1.18% | 11,492,920 |
| 2014-09-17 | 2014-09-15 | 0.417 | 28,305,792 | -705,604 | 1.18% | 11,795,220 |
| 2014-09-16 | 2014-09-12 | 0.406 | 29,011,396 | -505,391 | 1.21% | 11,790,750 |
| 2014-09-15 | 2014-09-11 | 0.396 | 29,516,787 | -64,146 | 1.23% | 11,692,450 |
| 2014-09-12 | 2014-09-10 | 0.401 | 29,580,933 | -42,763 | 1.24% | 11,870,040 |
| 2014-09-11 | 2014-09-08 | 0.396 | 29,623,696 | +291,571 | 1.24% | 11,734,800 |
| 2014-09-10 | 2014-09-05 | 0.406 | 29,332,125 | -112,741 | 1.23% | 11,921,100 |
| 2014-09-08 | 2014-09-04 | 0.396 | 29,444,866 | -237,145 | 1.23% | 11,663,960 |
| 2014-09-05 | 2014-09-03 | 0.381 | 29,682,011 | +42,764 | 1.24% | 11,299,800 |
| 2014-09-04 | 2014-09-02 | 0.381 | 29,639,247 | -81,640 | 1.24% | 11,283,520 |
| 2014-09-03 | 2014-09-01 | 0.386 | 29,720,887 | -211,876 | 1.24% | 11,467,500 |
| 2014-09-02 | 2014-08-29 | 0.386 | 29,932,763 | +56,371 | 1.25% | 11,549,250 |
| 2014-09-01 | 2014-08-28 | 0.386 | 29,876,392 | +99,134 | 1.25% | 11,527,500 |
| 2014-08-29 | 2014-08-27 | 0.386 | 29,777,258 | -66,089 | 1.24% | 11,489,250 |
| 2014-08-28 | 2014-08-26 | 0.396 | 29,843,347 | -99,135 | 1.25% | 11,821,810 |
| 2014-08-27 | 2014-08-25 | 0.391 | 29,942,482 | +11,663 | 1.25% | 11,707,040 |
| 2014-08-26 | 2014-08-22 | 0.386 | 29,930,819 | -33,045 | 1.25% | 11,548,500 |
| 2014-08-25 | 2014-08-21 | 0.386 | 29,963,864 | -287,684 | 1.25% | 11,561,250 |
| 2014-08-22 | 2014-08-20 | 0.386 | 30,251,548 | -1,125,467 | 1.26% | 11,672,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 31,377,015 | -499,560 | 1.31% | 12,590,760 |
| 2014-08-20 | 2014-08-18 | 0.442 | 31,876,575 | -145,786 | 1.33% | 14,103,140 |
| 2014-08-18 | 2014-08-14 | 0.422 | 32,022,361 | -75,808 | 1.34% | 13,508,680 |
| 2014-08-15 | 2014-08-13 | 0.432 | 32,098,169 | -281,853 | 1.34% | 13,870,920 |
| 2014-08-14 | 2014-08-12 | 0.427 | 32,380,022 | +359,605 | 1.35% | 13,826,140 |
| 2014-08-13 | 2014-08-11 | 0.422 | 32,020,417 | -114,685 | 1.34% | 13,507,860 |
| 2014-08-12 | 2014-08-08 | 0.417 | 32,135,102 | +9,719 | 1.34% | 13,390,920 |
| 2014-08-11 | 2014-08-07 | 0.412 | 32,125,383 | +501,504 | 1.34% | 13,221,600 |
| 2014-08-08 | 2014-08-06 | 0.422 | 31,623,879 | +34,988 | 1.32% | 13,340,580 |
| 2014-08-07 | 2014-08-05 | 0.427 | 31,588,891 | -9,719 | 1.32% | 13,488,330 |
| 2014-08-06 | 2014-08-04 | 0.422 | 31,598,610 | +79,697 | 1.32% | 13,329,920 |
| 2014-08-05 | 2014-08-01 | 0.432 | 31,518,913 | +141,898 | 1.32% | 13,620,600 |
| 2014-08-04 | 2014-07-31 | 0.427 | 31,377,015 | -324,617 | 1.31% | 13,397,860 |
| 2014-08-01 | 2014-07-30 | 0.412 | 31,701,632 | +476,234 | 1.32% | 13,047,200 |
| 2014-07-31 | 2014-07-29 | 0.432 | 31,225,398 | +215,763 | 1.31% | 13,493,760 |
| 2014-07-30 | 2014-07-28 | 0.448 | 31,009,635 | -441,245 | 1.30% | 13,879,110 |
| 2014-07-29 | 2014-07-25 | 0.448 | 31,450,880 | -1,129,355 | 1.31% | 14,076,600 |
| 2014-07-28 | 2014-07-24 | 0.422 | 32,580,235 | +495,672 | 1.36% | 13,744,020 |
| 2014-07-25 | 2014-07-23 | 0.412 | 32,084,563 | +307,123 | 1.34% | 13,204,800 |
| 2014-07-24 | 2014-07-22 | 0.417 | 31,777,440 | +147,729 | 1.33% | 13,241,880 |
| 2014-07-23 | 2014-07-21 | 0.412 | 31,629,711 | +297,404 | 1.32% | 13,017,600 |
| 2014-07-22 | 2014-07-18 | 0.412 | 31,332,307 | +394,594 | 1.31% | 12,895,200 |
| 2014-07-21 | 2014-07-17 | 0.417 | 30,937,713 | +68,033 | 1.29% | 12,891,960 |
| 2014-07-18 | 2014-07-16 | 0.432 | 30,869,680 | +91,359 | 1.29% | 13,340,040 |
| 2014-07-17 | 2014-07-15 | 0.437 | 30,778,321 | -309,066 | 1.29% | 13,458,900 |
| 2014-07-16 | 2014-07-14 | 0.417 | 31,087,387 | +19,438 | 1.30% | 12,954,330 |
| 2014-07-15 | 2014-07-11 | 0.417 | 31,067,949 | +48,595 | 1.30% | 12,946,230 |
| 2014-07-14 | 2014-07-10 | 0.422 | 31,019,354 | -324,616 | 1.30% | 13,085,560 |
| 2014-07-11 | 2014-07-09 | 0.406 | 31,343,970 | +274,077 | 1.31% | 12,738,750 |
| 2014-07-10 | 2014-07-08 | 0.427 | 31,069,893 | -468,458 | 1.30% | 13,266,720 |
| 2014-07-09 | 2014-07-07 | 0.422 | 31,538,351 | +608,413 | 1.32% | 13,304,500 |
| 2014-07-08 | 2014-07-04 | 0.417 | 30,929,938 | -1,141,018 | 1.29% | 12,888,720 |
| 2014-07-07 | 2014-07-03 | 0.381 | 32,070,956 | +445,133 | 1.34% | 12,209,260 |
| 2014-07-04 | 2014-07-02 | 0.381 | 31,625,823 | +5,831 | 1.32% | 12,039,800 |
| 2014-07-03 | 2014-06-30 | 0.381 | 31,619,992 | +297,404 | 1.32% | 12,037,580 |
| 2014-07-02 | 2014-06-27 | 0.386 | 31,322,588 | -36,933 | 1.31% | 12,085,500 |
| 2014-06-30 | 2014-06-26 | 0.391 | 31,359,521 | -182,718 | 1.31% | 12,261,080 |
| 2014-06-27 | 2014-06-25 | 0.376 | 31,542,239 | +134,123 | 1.32% | 11,845,710 |
| 2014-06-26 | 2014-06-24 | 0.370 | 31,408,116 | +99,134 | 1.31% | 11,633,760 |
| 2014-06-25 | 2014-06-23 | 0.370 | 31,308,982 | +110,798 | 1.31% | 11,597,040 |
| 2014-06-24 | 2014-06-20 | 0.376 | 31,198,184 | -58,315 | 1.30% | 11,716,500 |
| 2014-06-23 | 2014-06-19 | 0.376 | 31,256,499 | +38,877 | 1.31% | 11,738,400 |
| 2014-06-20 | 2014-06-18 | 0.370 | 31,217,622 | -433,471 | 1.30% | 11,563,200 |
| 2014-06-19 | 2014-06-17 | 0.370 | 31,651,093 | +29,158 | 1.32% | 11,723,760 |
| 2014-06-17 | 2014-06-13 | 0.370 | 31,621,935 | -34,989 | 1.32% | 11,712,960 |
| 2014-06-16 | 2014-06-12 | 0.381 | 31,656,924 | -219,651 | 1.32% | 12,051,640 |
| 2014-06-13 | 2014-06-11 | 0.381 | 31,876,575 | -101,078 | 1.33% | 12,135,260 |
| 2014-06-12 | 2014-06-10 | 0.370 | 31,977,653 | -151,617 | 1.34% | 11,844,720 |
| 2014-06-11 | 2014-06-09 | 0.365 | 32,129,270 | +112,741 | 1.34% | 11,735,590 |
| 2014-06-10 | 2014-06-06 | 0.365 | 32,016,529 | +219,651 | 1.34% | 11,694,410 |
| 2014-06-09 | 2014-06-05 | 0.370 | 31,796,878 | +320,729 | 1.33% | 11,777,760 |
| 2014-06-06 | 2014-06-04 | 0.376 | 31,476,149 | +126,347 | 1.32% | 11,820,890 |
| 2014-06-05 | 2014-06-03 | 0.386 | 31,349,802 | +186,606 | 1.31% | 12,096,000 |
| 2014-06-04 | 2014-05-30 | 0.370 | 31,163,196 | +449,021 | 1.30% | 11,543,040 |
| 2014-06-03 | 2014-05-29 | 0.365 | 30,714,175 | +1,944 | 1.28% | 11,218,710 |
| 2014-05-30 | 2014-05-28 | 0.370 | 30,712,231 | -103,022 | 1.28% | 11,376,000 |
| 2014-05-29 | 2014-05-27 | 0.370 | 30,815,253 | -5,832 | 1.29% | 11,414,160 |
| 2014-05-28 | 2014-05-26 | 0.370 | 30,821,085 | +7,776 | 1.29% | 11,416,320 |
| 2014-05-27 | 2014-05-23 | 0.376 | 30,813,309 | -21,382 | 1.29% | 11,571,960 |
| 2014-05-26 | 2014-05-22 | 0.370 | 30,834,691 | -87,472 | 1.29% | 11,421,360 |
| 2014-05-23 | 2014-05-21 | 0.365 | 30,922,163 | +9,719 | 1.29% | 11,294,680 |
| 2014-05-22 | 2014-05-20 | 0.360 | 30,912,444 | -5,831 | 1.29% | 11,132,100 |
| 2014-05-21 | 2014-05-19 | 0.360 | 30,918,275 | +9,719 | 1.29% | 11,134,200 |
| 2014-05-20 | 2014-05-16 | 0.360 | 30,908,556 | +68,033 | 1.29% | 11,130,700 |
| 2014-05-19 | 2014-05-15 | 0.365 | 30,840,523 | -19,438 | 1.29% | 11,264,860 |
| 2014-05-16 | 2014-05-14 | 0.365 | 30,859,961 | +3,888 | 1.29% | 11,271,960 |
| 2014-05-15 | 2014-05-13 | 0.365 | 30,856,073 | -38,877 | 1.29% | 11,270,540 |
| 2014-05-14 | 2014-05-12 | 0.360 | 30,894,950 | -223,538 | 1.29% | 11,125,800 |
| 2014-05-13 | 2014-05-09 | 0.350 | 31,118,488 | +11,663 | 1.30% | 10,886,120 |
| 2014-05-12 | 2014-05-08 | 0.355 | 31,106,825 | -64,146 | 1.30% | 11,042,070 |
| 2014-05-09 | 2014-05-07 | 0.376 | 31,170,971 | +9,719 | 1.30% | 11,706,280 |
| 2014-05-08 | 2014-05-05 | 0.381 | 31,161,252 | +77,753 | 1.30% | 11,862,940 |
| 2014-05-07 | 2014-05-02 | 0.381 | 31,083,499 | -68,034 | 1.30% | 11,833,340 |
| 2014-05-05 | 2014-04-30 | 0.396 | 31,151,533 | -99,134 | 1.30% | 12,340,020 |
| 2014-05-02 | 2014-04-29 | 0.391 | 31,250,667 | +81,640 | 1.31% | 12,218,520 |
| 2014-04-30 | 2014-04-28 | 0.391 | 31,169,027 | +489,841 | 1.30% | 12,186,600 |
| 2014-04-29 | 2014-04-25 | 0.406 | 30,679,186 | -618,133 | 1.28% | 12,468,570 |
| 2014-04-28 | 2014-04-24 | 0.432 | 31,297,319 | +1,496,736 | 1.31% | 13,524,840 |
| 2014-04-25 | 2014-04-23 | 0.370 | 29,800,583 | +75,808 | 1.25% | 11,038,320 |
| 2014-04-24 | 2014-04-22 | 0.355 | 29,724,775 | +5,832 | 1.24% | 10,551,480 |
| 2014-04-16 | 2014-04-14 | 0.355 | 29,718,943 | +106,909 | 1.24% | 10,549,410 |
| 2014-04-15 | 2014-04-11 | 0.365 | 29,612,034 | +21,382 | 1.24% | 10,816,140 |
| 2014-04-14 | 2014-04-10 | 0.376 | 29,590,652 | +58,315 | 1.24% | 11,112,790 |
| 2014-04-11 | 2014-04-09 | 0.370 | 29,532,337 | -97,191 | 1.23% | 10,938,960 |
| 2014-04-10 | 2014-04-08 | 0.370 | 29,629,528 | -15,550 | 1.24% | 10,974,960 |
| 2014-04-09 | 2014-04-07 | 0.370 | 29,645,078 | +182,718 | 1.24% | 10,980,720 |
| 2014-04-08 | 2014-04-04 | 0.386 | 29,462,360 | -42,764 | 1.23% | 11,367,750 |
| 2014-04-07 | 2014-04-03 | 0.386 | 29,505,124 | +499,560 | 1.23% | 11,384,250 |
| 2014-04-04 | 2014-04-02 | 0.381 | 29,005,564 | +46,651 | 1.21% | 11,042,280 |
| 2014-04-03 | 2014-04-01 | 0.386 | 28,958,913 | -29,157 | 1.21% | 11,173,500 |
| 2014-04-02 | 2014-03-31 | 0.370 | 28,988,070 | +161,336 | 1.21% | 10,737,360 |
| 2014-04-01 | 2014-03-28 | 0.376 | 28,826,734 | -64,145 | 1.21% | 10,825,900 |
| 2014-03-31 | 2014-03-27 | 0.345 | 28,890,879 | +489,840 | 1.21% | 9,958,210 |
| 2014-03-28 | 2014-03-26 | 0.391 | 28,401,039 | -172,999 | 1.19% | 11,104,360 |
| 2014-03-27 | 2014-03-25 | 0.406 | 28,574,038 | +886,378 | 1.19% | 11,613,000 |
| 2014-03-26 | 2014-03-24 | 0.422 | 27,687,660 | -1,553,105 | 1.16% | 11,680,080 |
| 2014-03-25 | 2014-03-21 | 0.437 | 29,240,765 | +594,806 | 1.22% | 12,786,550 |
| 2014-03-24 | 2014-03-20 | 0.499 | 28,645,959 | +93,303 | 1.20% | 14,294,890 |
| 2014-03-21 | 2014-03-19 | 0.499 | 28,552,656 | -312,954 | 1.19% | 14,248,330 |
| 2014-03-20 | 2014-03-18 | 0.525 | 28,865,610 | -36,932 | 1.21% | 15,147,000 |
| 2014-03-19 | 2014-03-17 | 0.545 | 28,902,542 | +281,853 | 1.21% | 15,761,140 |
| 2014-03-18 | 2014-03-14 | 0.545 | 28,620,689 | +1,261,534 | 1.20% | 15,607,440 |
| 2014-03-17 | 2014-03-13 | 0.525 | 27,359,155 | -182,719 | 1.14% | 14,356,500 |
| 2014-03-14 | 2014-03-12 | 0.504 | 27,541,874 | -11,663 | 1.15% | 13,885,620 |
| 2014-03-13 | 2014-03-11 | 0.525 | 27,553,537 | -919,423 | 1.15% | 14,458,500 |
| 2014-03-12 | 2014-03-10 | 0.489 | 28,472,960 | -11,663 | 1.19% | 13,915,600 |
| 2014-03-11 | 2014-03-07 | 0.499 | 28,484,623 | -198,268 | 1.19% | 14,214,380 |
| 2014-03-10 | 2014-03-06 | 0.463 | 28,682,891 | +66,089 | 1.20% | 13,280,400 |
| 2014-03-07 | 2014-03-05 | 0.494 | 28,616,802 | +301,291 | 1.20% | 14,133,120 |
| 2014-03-06 | 2014-03-04 | 0.499 | 28,315,511 | -23,326 | 1.18% | 14,129,990 |
| 2014-03-05 | 2014-03-03 | 0.489 | 28,338,837 | +68,034 | 1.18% | 13,850,050 |
| 2014-03-04 | 2014-02-28 | 0.494 | 28,270,803 | +38,876 | 1.18% | 13,962,240 |
| 2014-03-03 | 2014-02-27 | 0.504 | 28,231,927 | -106,910 | 1.18% | 14,233,520 |
| 2014-02-28 | 2014-02-26 | 0.504 | 28,338,837 | -31,101 | 1.18% | 14,287,420 |
| 2014-02-27 | 2014-02-25 | 0.489 | 28,369,938 | -320,729 | 1.19% | 13,865,250 |
| 2014-02-26 | 2014-02-24 | 0.514 | 28,690,667 | +244,921 | 1.20% | 14,760,000 |
| 2014-02-25 | 2014-02-21 | 0.494 | 28,445,746 | +206,044 | 1.19% | 14,048,640 |
| 2014-02-24 | 2014-02-20 | 0.489 | 28,239,702 | +95,247 | 1.18% | 13,801,600 |
| 2014-02-21 | 2014-02-19 | 0.494 | 28,144,455 | +38,876 | 1.18% | 13,899,840 |
| 2014-02-20 | 2014-02-18 | 0.489 | 28,105,579 | -83,584 | 1.18% | 13,736,050 |
| 2014-02-19 | 2014-02-17 | 0.525 | 28,189,163 | -396,538 | 1.18% | 14,792,040 |
| 2014-02-18 | 2014-02-14 | 0.535 | 28,585,701 | +77,753 | 1.20% | 15,294,240 |
| 2014-02-17 | 2014-02-13 | 0.504 | 28,507,948 | +944,692 | 1.19% | 14,372,680 |
| 2014-02-14 | 2014-02-12 | 0.525 | 27,563,256 | -293,515 | 1.15% | 14,463,600 |
| 2014-02-13 | 2014-02-11 | 0.535 | 27,856,771 | -515,110 | 1.16% | 14,904,240 |
| 2014-02-12 | 2014-02-10 | 0.556 | 28,371,881 | -272,134 | 1.19% | 15,763,680 |
| 2014-02-11 | 2014-02-07 | 0.509 | 28,644,015 | +231,313 | 1.20% | 14,588,640 |
| 2014-02-10 | 2014-02-06 | 0.514 | 28,412,702 | -1,102,141 | 1.19% | 14,617,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 29,514,843 | -363,493 | 1.23% | 13,361,920 |
| 2014-02-06 | 2014-02-04 | 0.437 | 29,878,336 | +112,741 | 1.25% | 13,065,350 |
| 2014-02-05 | 2014-01-30 | 0.427 | 29,765,595 | -246,864 | 1.24% | 12,709,790 |
| 2014-02-04 | 2014-01-28 | 0.417 | 30,012,459 | -13,607 | 1.25% | 12,506,400 |
| 2014-01-29 | 2014-01-27 | 0.406 | 30,026,066 | +233,258 | 1.26% | 12,203,130 |
| 2014-01-28 | 2014-01-24 | 0.422 | 29,792,808 | +112,741 | 1.25% | 12,568,140 |
| 2014-01-27 | 2014-01-23 | 0.427 | 29,680,067 | +34,989 | 1.24% | 12,673,270 |
| 2014-01-24 | 2014-01-22 | 0.427 | 29,645,078 | -34,989 | 1.24% | 12,658,330 |
| 2014-01-23 | 2014-01-21 | 0.453 | 29,680,067 | -793,075 | 1.24% | 13,436,720 |
| 2014-01-22 | 2014-01-20 | 0.473 | 30,473,142 | -4,855,643 | 1.27% | 14,422,840 |
| 2014-01-21 | 2014-01-17 | 0.432 | 35,328,785 | +408,201 | 1.48% | 15,267,000 |
| 2014-01-20 | 2014-01-16 | 0.448 | 34,920,584 | -3,405,559 | 1.46% | 15,629,550 |
| 2014-01-17 | 2014-01-15 | 0.412 | 38,326,143 | -532,605 | 1.60% | 15,773,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 38,858,748 | -404,313 | 1.62% | 15,393,070 |
| 2014-01-15 | 2014-01-13 | 0.406 | 39,263,061 | -1,713,470 | 1.64% | 15,957,210 |
| 2014-01-14 | 2014-01-10 | 0.376 | 40,976,531 | -85,528 | 1.71% | 15,388,765 |
| 2014-01-13 | 2014-01-09 | 0.345 | 41,062,059 | -237,145 | 1.72% | 14,153,415 |
| 2014-01-10 | 2014-01-08 | 0.360 | 41,299,204 | -31,101 | 1.73% | 14,872,550 |
| 2014-01-09 | 2014-01-07 | 0.365 | 41,330,305 | +36,933 | 1.73% | 15,096,375 |
| 2014-01-08 | 2014-01-06 | 0.360 | 41,293,372 | +3,887 | 1.73% | 14,870,450 |
| 2014-01-07 | 2014-01-03 | 0.360 | 41,289,485 | +126,348 | 1.73% | 14,869,050 |
| 2014-01-06 | 2014-01-02 | 0.360 | 41,163,137 | +108,853 | 1.72% | 14,823,550 |
| 2014-01-03 | 2013-12-31 | 0.370 | 41,054,284 | -359,605 | 1.72% | 15,206,760 |
| 2014-01-02 | 2013-12-27 | 0.376 | 41,413,889 | -34,988 | 1.73% | 15,553,015 |
| 2013-12-30 | 2013-12-24 | 0.376 | 41,448,877 | -37,905 | 1.73% | 15,566,155 |
| 2013-12-27 | 2013-12-20 | 0.360 | 41,486,782 | -81,640 | 1.73% | 14,940,100 |
| 2013-12-23 | 2013-12-19 | 0.370 | 41,568,422 | -15,550 | 1.74% | 15,397,200 |
| 2013-12-20 | 2013-12-18 | 0.370 | 41,583,972 | -1,944 | 1.74% | 15,402,960 |
| 2013-12-19 | 2013-12-17 | 0.370 | 41,585,916 | +97,190 | 1.74% | 15,403,680 |
| 2013-12-18 | 2013-12-16 | 0.381 | 41,488,726 | -66,089 | 1.73% | 15,794,560 |
| 2013-12-17 | 2013-12-13 | 0.381 | 41,554,815 | +87,471 | 1.74% | 15,819,720 |
| 2013-12-16 | 2013-12-12 | 0.381 | 41,467,344 | -520,941 | 1.73% | 15,786,420 |
| 2013-12-13 | 2013-12-11 | 0.386 | 41,988,285 | +68,033 | 1.76% | 16,200,750 |
| 2013-12-12 | 2013-12-10 | 0.391 | 41,920,252 | +787,244 | 1.75% | 16,390,160 |
| 2013-12-11 | 2013-12-09 | 0.401 | 41,133,008 | +340,167 | 1.72% | 16,505,580 |
| 2013-12-10 | 2013-12-06 | 0.396 | 40,792,841 | -248,808 | 1.71% | 16,159,220 |
| 2013-12-09 | 2013-12-05 | 0.401 | 41,041,649 | -1,292,635 | 1.72% | 16,468,920 |
| 2013-12-06 | 2013-12-04 | 0.412 | 42,334,284 | +555,930 | 1.77% | 17,423,200 |
| 2013-12-05 | 2013-12-03 | 0.391 | 41,778,354 | -40,820 | 1.75% | 16,334,680 |
| 2013-12-04 | 2013-12-02 | 0.386 | 41,819,174 | -194,381 | 1.75% | 16,135,500 |
| 2013-12-03 | 2013-11-29 | 0.386 | 42,013,555 | +155,505 | 1.76% | 16,210,500 |
| 2013-12-02 | 2013-11-28 | 0.391 | 41,858,050 | -287,684 | 1.75% | 16,365,840 |
| 2013-11-29 | 2013-11-27 | 0.376 | 42,145,734 | -326,560 | 1.76% | 15,827,860 |
| 2013-11-28 | 2013-11-26 | 0.370 | 42,472,294 | +229,369 | 1.78% | 15,732,000 |
| 2013-11-27 | 2013-11-25 | 0.381 | 42,242,925 | -25,269 | 1.77% | 16,081,680 |
| 2013-11-26 | 2013-11-22 | 0.381 | 42,268,194 | +538,436 | 1.77% | 16,091,300 |
| 2013-11-25 | 2013-11-21 | 0.381 | 41,729,758 | -23,326 | 1.74% | 15,886,320 |
| 2013-11-22 | 2013-11-20 | 0.391 | 41,753,084 | -515,110 | 1.75% | 16,324,800 |
| 2013-11-21 | 2013-11-19 | 0.376 | 42,268,194 | +204,100 | 1.77% | 15,873,850 |
| 2013-11-20 | 2013-11-18 | 0.370 | 42,064,094 | +44,708 | 1.76% | 15,580,800 |
| 2013-11-19 | 2013-11-15 | 0.360 | 42,019,386 | +141,898 | 1.76% | 15,131,900 |
| 2013-11-18 | 2013-11-14 | 0.365 | 41,877,488 | -33,045 | 1.75% | 15,296,240 |
| 2013-11-15 | 2013-11-13 | 0.360 | 41,910,533 | +15,551 | 1.75% | 15,092,700 |
| 2013-11-14 | 2013-11-12 | 0.355 | 41,894,982 | -81,640 | 1.75% | 14,871,570 |
| 2013-11-13 | 2013-11-11 | 0.360 | 41,976,622 | +9,719 | 1.75% | 15,116,500 |
| 2013-11-12 | 2013-11-08 | 0.360 | 41,966,903 | -5,832 | 1.75% | 15,113,000 |
| 2013-11-11 | 2013-11-07 | 0.370 | 41,972,735 | +29,157 | 1.75% | 15,546,960 |
| 2013-11-08 | 2013-11-06 | 0.360 | 41,943,578 | -29,157 | 1.75% | 15,104,600 |
| 2013-11-07 | 2013-11-05 | 0.360 | 41,972,735 | +58,315 | 1.75% | 15,115,100 |
| 2013-11-06 | 2013-11-04 | 0.360 | 41,914,420 | +139,954 | 1.75% | 15,094,100 |
| 2013-11-05 | 2013-11-01 | 0.365 | 41,774,466 | -85,528 | 1.75% | 15,258,610 |
| 2013-11-04 | 2013-10-31 | 0.365 | 41,859,994 | +48,596 | 1.75% | 15,289,850 |
| 2013-11-01 | 2013-10-30 | 0.376 | 41,811,398 | -305,179 | 1.75% | 15,702,300 |
| 2013-10-31 | 2013-10-29 | 0.360 | 42,116,577 | +132,179 | 1.76% | 15,166,900 |
| 2013-10-30 | 2013-10-28 | 0.360 | 41,984,398 | -25,269 | 1.76% | 15,119,300 |
| 2013-10-29 | 2013-10-25 | 0.360 | 42,009,667 | +246,864 | 1.76% | 15,128,400 |
| 2013-10-28 | 2013-10-24 | 0.365 | 41,762,803 | +25,269 | 1.75% | 15,254,350 |
| 2013-10-25 | 2013-10-23 | 0.370 | 41,737,534 | +262,415 | 1.74% | 15,459,840 |
| 2013-10-23 | 2013-10-21 | 0.381 | 41,475,119 | -56,370 | 1.73% | 15,789,380 |
| 2013-10-22 | 2013-10-18 | 0.381 | 41,531,489 | +309,066 | 1.74% | 15,810,840 |
| 2013-10-21 | 2013-10-17 | 0.365 | 41,222,423 | +285,740 | 1.72% | 15,056,970 |
| 2013-10-18 | 2013-10-16 | 0.381 | 40,936,683 | +104,966 | 1.71% | 15,584,400 |
| 2013-10-17 | 2013-10-15 | 0.386 | 40,831,717 | +250,752 | 1.71% | 15,754,500 |
| 2013-10-16 | 2013-10-11 | 0.406 | 40,580,965 | -15,551 | 1.70% | 16,492,830 |
| 2013-10-15 | 2013-10-10 | 0.376 | 40,596,516 | -29,157 | 1.70% | 15,246,050 |
| 2013-10-11 | 2013-10-09 | 0.370 | 40,625,673 | -19,438 | 1.70% | 15,048,000 |
| 2013-10-10 | 2013-10-08 | 0.391 | 40,645,111 | -252,696 | 1.70% | 15,891,600 |
| 2013-10-09 | 2013-10-07 | 0.360 | 40,897,807 | +3,888 | 1.71% | 14,728,000 |
| 2013-10-08 | 2013-10-04 | 0.355 | 40,893,919 | -192,437 | 1.71% | 14,516,220 |
| 2013-10-07 | 2013-10-03 | 0.360 | 41,086,356 | -396,538 | 1.72% | 14,795,900 |
| 2013-10-04 | 2013-10-02 | 0.360 | 41,482,894 | +73,865 | 1.74% | 14,938,700 |
| 2013-10-03 | 2013-09-30 | 0.345 | 41,409,029 | +1,944 | 1.73% | 14,273,010 |
| 2013-10-02 | 2013-09-27 | 0.345 | 41,407,085 | +11,662 | 1.73% | 14,272,340 |
| 2013-09-30 | 2013-09-26 | 0.350 | 41,395,423 | +19,439 | 1.73% | 14,481,280 |
| 2013-09-26 | 2013-09-24 | 0.350 | 41,375,984 | -60,259 | 1.73% | 14,474,480 |
| 2013-09-25 | 2013-09-23 | 0.355 | 41,436,243 | +44,708 | 1.73% | 14,708,730 |
| 2013-09-24 | 2013-09-19 | 0.360 | 41,391,535 | +38,876 | 1.73% | 14,905,800 |
| 2013-09-23 | 2013-09-18 | 0.360 | 41,352,659 | -64,146 | 1.73% | 14,891,800 |
| 2013-09-19 | 2013-09-17 | 0.365 | 41,416,805 | +274,078 | 1.73% | 15,127,970 |
| 2013-09-18 | 2013-09-16 | 0.376 | 41,142,727 | +147,730 | 1.72% | 15,451,180 |
| 2013-09-17 | 2013-09-13 | 0.376 | 40,994,997 | -40,820 | 1.72% | 15,395,700 |
| 2013-09-16 | 2013-09-12 | 0.381 | 41,035,817 | +281,852 | 1.72% | 15,622,140 |
| 2013-09-13 | 2013-09-11 | 0.391 | 40,753,965 | -2,070,159 | 1.71% | 15,934,160 |
| 2013-09-12 | 2013-09-10 | 0.406 | 42,824,124 | -633,683 | 1.79% | 17,404,490 |
| 2013-09-11 | 2013-09-09 | 0.391 | 43,457,807 | -1,403,433 | 1.82% | 16,991,320 |
| 2013-09-10 | 2013-09-06 | 0.345 | 44,861,240 | +211,876 | 1.88% | 15,462,930 |
| 2013-09-09 | 2013-09-05 | 0.350 | 44,649,364 | -186,606 | 1.87% | 15,619,600 |
| 2013-09-06 | 2013-09-04 | 0.345 | 44,835,970 | +11,663 | 1.88% | 15,454,220 |
| 2013-09-05 | 2013-09-03 | 0.350 | 44,824,307 | -392,650 | 1.88% | 15,680,800 |
| 2013-09-04 | 2013-09-02 | 0.340 | 45,216,957 | +91,359 | 1.89% | 15,352,920 |
| 2013-09-03 | 2013-08-30 | 0.350 | 45,125,598 | -23,326 | 1.89% | 15,786,200 |
| 2013-09-02 | 2013-08-29 | 0.340 | 45,148,924 | +528,717 | 1.89% | 15,329,820 |
| 2013-08-30 | 2013-08-28 | 0.340 | 44,620,207 | +178,831 | 1.87% | 15,150,300 |
| 2013-08-29 | 2013-08-27 | 0.345 | 44,441,376 | +291,572 | 1.86% | 15,318,210 |
| 2013-08-28 | 2013-08-26 | 0.350 | 44,149,804 | +320,729 | 1.85% | 15,444,840 |
| 2013-08-27 | 2013-08-23 | 0.365 | 43,829,075 | -4,608,779 | 1.83% | 16,009,080 |
| 2013-08-26 | 2013-08-22 | 0.406 | 48,437,854 | -351,830 | 2.03% | 19,686,010 |
| 2013-08-23 | 2013-08-21 | 0.386 | 48,789,684 | -83,584 | 2.04% | 18,825,000 |
| 2013-08-22 | 2013-08-20 | 0.376 | 48,873,268 | +732,817 | 2.05% | 18,354,390 |
| 2013-08-21 | 2013-08-19 | 0.396 | 48,140,451 | +52,483 | 2.01% | 19,069,820 |
| 2013-08-20 | 2013-08-16 | 0.401 | 48,087,968 | +122,461 | 2.01% | 19,296,420 |
| 2013-08-19 | 2013-08-15 | 0.406 | 47,965,507 | +345,998 | 2.01% | 19,494,040 |
| 2013-08-16 | 2013-08-13 | 0.406 | 47,619,509 | +75,809 | 1.99% | 19,353,420 |
| 2013-08-15 | 2013-08-12 | 0.406 | 47,543,700 | +143,842 | 1.99% | 19,322,610 |
| 2013-08-13 | 2013-08-09 | 0.417 | 47,399,858 | -87,472 | 1.98% | 19,751,850 |
| 2013-08-12 | 2013-08-08 | 0.401 | 47,487,330 | +3,888 | 1.99% | 19,055,400 |
| 2013-08-09 | 2013-08-07 | 0.406 | 47,483,442 | +128,292 | 1.99% | 19,298,120 |
| 2013-08-08 | 2013-08-06 | 0.417 | 47,355,150 | +62,201 | 1.98% | 19,733,220 |
| 2013-08-07 | 2013-08-05 | 0.412 | 47,292,949 | -588,975 | 1.98% | 19,464,000 |
| 2013-08-06 | 2013-08-02 | 0.427 | 47,881,924 | +209,932 | 2.00% | 20,445,390 |
| 2013-08-05 | 2013-08-01 | 0.427 | 47,671,992 | -36,932 | 1.99% | 20,355,750 |
| 2013-08-02 | 2013-07-31 | 0.422 | 47,708,924 | +46,651 | 2.00% | 20,126,080 |
| 2013-08-01 | 2013-07-30 | 0.422 | 47,662,273 | +225,482 | 1.99% | 20,106,400 |
| 2013-07-31 | 2013-07-29 | 0.432 | 47,436,791 | +281,853 | 1.99% | 20,499,360 |
| 2013-07-30 | 2013-07-26 | 0.448 | 47,154,938 | +1,944 | 1.97% | 21,105,330 |
| 2013-07-29 | 2013-07-25 | 0.458 | 47,152,994 | -3,903,175 | 1.97% | 21,589,620 |
| 2013-07-26 | 2013-07-24 | 0.458 | 51,056,169 | +165,224 | 2.14% | 23,376,740 |
| 2013-07-25 | 2013-07-23 | 0.442 | 50,890,945 | -1,230,433 | 2.13% | 22,515,660 |
| 2013-07-24 | 2013-07-22 | 0.442 | 52,121,378 | -143,842 | 2.18% | 23,060,040 |
| 2013-07-23 | 2013-07-19 | 0.401 | 52,265,220 | +1,041,883 | 2.19% | 20,972,640 |
| 2013-07-22 | 2013-07-18 | 0.442 | 51,223,337 | +171,056 | 2.14% | 22,662,720 |
| 2013-07-19 | 2013-07-17 | 0.448 | 51,052,281 | +83,584 | 2.14% | 22,849,680 |
| 2013-07-18 | 2013-07-16 | 0.463 | 50,968,697 | -1,081,732 | 2.13% | 23,598,900 |
| 2013-07-17 | 2013-07-15 | 0.417 | 52,050,429 | -167,167 | 2.18% | 21,689,775 |
| 2013-07-16 | 2013-07-12 | 0.406 | 52,217,596 | -91,360 | 2.19% | 21,222,165 |
| 2013-07-15 | 2013-07-11 | 0.406 | 52,308,956 | -159,392 | 2.19% | 21,259,295 |
| 2013-07-12 | 2013-07-10 | 0.406 | 52,468,348 | +213,819 | 2.20% | 21,324,075 |
| 2013-07-11 | 2013-07-09 | 0.422 | 52,254,529 | -196,325 | 2.19% | 22,043,650 |
| 2013-07-10 | 2013-07-08 | 0.437 | 52,450,854 | -544,267 | 2.19% | 22,935,975 |
| 2013-07-09 | 2013-07-05 | 0.396 | 52,995,121 | +3,887 | 2.22% | 20,992,895 |
| 2013-07-08 | 2013-07-04 | 0.401 | 52,991,234 | -1,347,061 | 2.22% | 21,263,970 |
| 2013-07-05 | 2013-07-03 | 0.340 | 54,338,295 | +58,314 | 2.27% | 18,449,970 |
| 2013-07-04 | 2013-07-02 | 0.360 | 54,279,981 | -174,943 | 2.27% | 19,547,150 |
| 2013-07-02 | 2013-06-27 | 0.345 | 54,454,924 | -112,741 | 2.28% | 18,769,715 |
| 2013-06-28 | 2013-06-26 | 0.355 | 54,567,665 | -466,515 | 2.28% | 19,370,025 |
| 2013-06-27 | 2013-06-25 | 0.340 | 55,034,180 | +256,583 | 2.30% | 18,686,250 |
| 2013-06-26 | 2013-06-24 | 0.324 | 54,777,597 | +831,952 | 2.29% | 17,753,715 |
| 2013-06-25 | 2013-06-21 | 0.360 | 53,945,645 | +674,502 | 2.26% | 19,426,750 |
| 2013-06-24 | 2013-06-20 | 0.381 | 53,271,143 | +126,348 | 2.23% | 20,280,070 |
| 2013-06-21 | 2013-06-19 | 0.401 | 53,144,795 | -952,468 | 2.22% | 21,325,590 |
| 2013-06-20 | 2013-06-18 | 0.370 | 54,097,263 | -62,202 | 2.26% | 20,037,960 |
| 2013-06-19 | 2013-06-17 | 0.350 | 54,159,465 | -27,213 | 2.27% | 18,946,500 |
| 2013-06-18 | 2013-06-14 | 0.345 | 54,186,678 | -81,640 | 2.27% | 18,677,255 |
| 2013-06-17 | 2013-06-13 | 0.360 | 54,268,318 | -83,584 | 2.27% | 19,542,950 |
| 2013-06-14 | 2013-06-11 | 0.381 | 54,351,902 | +215,763 | 2.27% | 20,691,510 |
| 2013-06-13 | 2013-06-10 | 0.412 | 54,136,139 | -202,156 | 2.27% | 22,280,400 |
| 2013-06-11 | 2013-06-07 | 0.401 | 54,338,295 | +620,076 | 2.28% | 21,804,510 |
| 2013-06-10 | 2013-06-06 | 0.365 | 53,718,219 | +316,841 | 2.25% | 19,621,205 |
| 2013-06-07 | 2013-06-05 | 0.391 | 53,401,378 | +802,794 | 2.24% | 20,879,100 |
| 2013-06-06 | 2013-06-04 | 0.448 | 52,598,584 | +180,775 | 2.20% | 23,541,765 |
| 2013-06-05 | 2013-06-03 | 0.458 | 52,417,809 | -349,886 | 2.19% | 24,000,185 |
| 2013-06-04 | 2013-05-31 | 0.463 | 52,767,695 | -602,582 | 2.21% | 24,431,850 |
| 2013-06-03 | 2013-05-30 | 0.442 | 53,370,277 | -171,056 | 2.23% | 23,612,590 |
| 2013-05-31 | 2013-05-29 | 0.463 | 53,541,333 | +690,054 | 2.24% | 24,790,050 |
| 2013-05-30 | 2013-05-28 | 0.442 | 52,851,279 | -699,773 | 2.21% | 23,382,970 |
| 2013-05-29 | 2013-05-27 | 0.406 | 53,551,052 | +1,076,872 | 2.24% | 21,764,105 |
| 2013-05-28 | 2013-05-24 | 0.391 | 52,474,180 | -555,930 | 2.20% | 20,516,580 |
| 2013-05-27 | 2013-05-23 | 0.350 | 53,030,110 | +19,438 | 2.22% | 18,551,420 |
| 2013-05-24 | 2013-05-22 | 0.324 | 53,010,672 | -106,909 | 2.22% | 17,181,045 |
| 2013-05-23 | 2013-05-21 | 0.334 | 53,117,581 | -25,270 | 2.23% | 17,762,225 |
| 2013-05-22 | 2013-05-20 | 0.334 | 53,142,851 | +355,718 | 2.23% | 17,770,675 |
| 2013-05-21 | 2013-05-16 | 0.293 | 52,787,133 | -101,079 | 2.21% | 15,479,205 |
| 2013-05-20 | 2013-05-15 | 0.268 | 52,888,212 | -5,831 | 2.22% | 14,148,420 |
| 2013-05-16 | 2013-05-14 | 0.268 | 52,894,043 | +17,494 | 2.22% | 14,149,980 |
| 2013-05-15 | 2013-05-13 | 0.268 | 52,876,549 | +9,719 | 2.21% | 14,145,300 |
| 2013-05-14 | 2013-05-10 | 0.255 | 52,866,830 | -517,054 | 2.21% | 13,489,960 |
| 2013-05-13 | 2013-05-09 | 0.237 | 53,383,884 | +5,832 | 2.24% | 12,633,210 |
| 2013-05-10 | 2013-05-08 | 0.242 | 53,378,052 | +50,539 | 2.24% | 12,906,435 |
| 2013-05-09 | 2013-05-07 | 0.244 | 53,327,513 | -215,763 | 2.23% | 13,003,953 |
| 2013-05-08 | 2013-05-06 | 0.237 | 53,543,276 | +342,111 | 2.24% | 12,670,930 |
| 2013-05-07 | 2013-05-03 | 0.237 | 53,201,165 | +139,954 | 2.23% | 12,589,970 |
| 2013-05-03 | 2013-04-30 | 0.218 | 53,061,211 | +9,719 | 2.22% | 11,574,140 |
| 2013-04-30 | 2013-04-26 | 0.217 | 53,051,492 | +33,045 | 2.22% | 11,517,435 |
| 2013-04-29 | 2013-04-25 | 0.216 | 53,018,447 | -184,662 | 2.22% | 11,455,710 |
| 2013-04-25 | 2013-04-23 | 0.206 | 53,203,109 | -145,786 | 2.23% | 10,948,200 |
| 2013-04-22 | 2013-04-18 | 0.206 | 53,348,895 | -29,157 | 2.23% | 10,978,200 |
| 2013-04-17 | 2013-04-15 | 0.206 | 53,378,052 | +124,404 | 2.24% | 10,984,200 |
| 2013-04-16 | 2013-04-12 | 0.211 | 53,253,648 | +198,269 | 2.23% | 11,232,565 |
| 2013-04-15 | 2013-04-11 | 0.210 | 53,055,379 | +13,606 | 2.22% | 11,136,156 |
| 2013-04-11 | 2013-04-09 | 0.215 | 53,041,773 | +91,359 | 2.22% | 11,406,175 |
| 2013-04-10 | 2013-04-08 | 0.206 | 52,950,414 | +29,158 | 2.22% | 10,896,200 |
| 2013-04-09 | 2013-04-05 | 0.215 | 52,921,256 | +3,887 | 2.22% | 11,380,259 |
| 2013-04-05 | 2013-04-02 | 0.218 | 52,917,369 | +194,381 | 2.22% | 11,542,764 |
| 2013-04-03 | 2013-03-28 | 0.217 | 52,722,988 | +3,888 | 2.21% | 11,446,117 |
| 2013-03-28 | 2013-03-26 | 0.221 | 52,719,100 | +227,426 | 2.21% | 11,662,245 |
| 2013-03-27 | 2013-03-25 | 0.221 | 52,491,674 | +480,122 | 2.20% | 11,611,935 |
| 2013-03-26 | 2013-03-22 | 0.224 | 52,011,552 | +583,143 | 2.18% | 11,666,270 |
| 2013-03-25 | 2013-03-21 | 0.226 | 51,428,409 | -1,720,273 | 2.15% | 11,641,300 |
| 2013-03-22 | 2013-03-20 | 0.216 | 53,148,682 | -165,225 | 2.23% | 11,483,850 |
| 2013-03-20 | 2013-03-18 | 0.215 | 53,313,907 | +182,719 | 2.23% | 11,464,695 |
| 2013-03-15 | 2013-03-13 | 0.218 | 53,131,188 | +3,887 | 2.23% | 11,589,404 |
| 2013-03-14 | 2013-03-12 | 0.217 | 53,127,301 | +233,258 | 2.23% | 11,533,893 |
| 2013-03-12 | 2013-03-08 | 0.218 | 52,894,043 | -40,820 | 2.22% | 11,537,676 |
| 2013-03-11 | 2013-03-07 | 0.222 | 52,934,863 | -342,111 | 2.22% | 11,764,440 |
| 2013-03-08 | 2013-03-06 | 0.226 | 53,276,974 | +3,888 | 2.23% | 12,059,740 |
| 2013-03-06 | 2013-03-04 | 0.221 | 53,273,086 | +69,977 | 2.23% | 11,784,795 |
| 2013-03-05 | 2013-03-01 | 0.228 | 53,203,109 | -99,135 | 2.23% | 12,152,502 |
| 2013-03-04 | 2013-02-28 | 0.230 | 53,302,244 | -124,404 | 2.23% | 12,284,832 |
| 2013-02-26 | 2013-02-22 | 0.222 | 53,426,648 | +77,753 | 2.24% | 11,873,736 |
| 2013-02-22 | 2013-02-20 | 0.227 | 53,348,895 | -1,944 | 2.23% | 12,130,911 |
| 2013-02-21 | 2013-02-19 | 0.226 | 53,350,839 | +223,538 | 2.23% | 12,076,460 |
| 2013-02-20 | 2013-02-18 | 0.227 | 53,127,301 | +1,944 | 2.23% | 12,080,523 |
| 2013-02-19 | 2013-02-15 | 0.233 | 53,125,357 | +38,877 | 2.23% | 12,353,386 |
| 2013-02-18 | 2013-02-14 | 0.233 | 53,086,480 | +23,325 | 2.22% | 12,344,346 |
| 2013-02-15 | 2013-02-08 | 0.229 | 53,063,155 | +491,785 | 2.22% | 12,175,131 |
| 2013-02-07 | 2013-02-05 | 0.226 | 52,571,370 | +309,066 | 2.20% | 11,900,020 |
| 2013-02-05 | 2013-02-01 | 0.227 | 52,262,304 | +194,381 | 2.19% | 11,883,833 |
| 2013-02-04 | 2013-01-31 | 0.230 | 52,067,923 | -13,607 | 2.18% | 12,000,352 |
| 2013-01-31 | 2013-01-29 | 0.236 | 52,081,530 | +1,689,173 | 2.18% | 12,271,423 |
| 2013-01-30 | 2013-01-28 | 0.224 | 50,392,357 | -42,764 | 2.11% | 11,303,082 |
| 2013-01-29 | 2013-01-25 | 0.221 | 50,435,121 | +116,629 | 2.11% | 11,156,995 |
| 2013-01-28 | 2013-01-24 | 0.228 | 50,318,492 | -56,371 | 2.11% | 11,493,606 |
| 2013-01-25 | 2013-01-23 | 0.228 | 50,374,863 | +5,832 | 2.11% | 11,506,482 |
| 2013-01-24 | 2013-01-22 | 0.230 | 50,369,031 | +75,809 | 2.11% | 11,608,800 |
| 2013-01-23 | 2013-01-21 | 0.220 | 50,293,222 | +239,088 | 2.11% | 11,073,858 |
| 2013-01-22 | 2013-01-18 | 0.227 | 50,054,134 | +293,516 | 2.10% | 11,381,721 |
| 2013-01-21 | 2013-01-17 | 0.224 | 49,760,618 | +388,762 | 2.08% | 11,161,382 |
| 2013-01-18 | 2013-01-16 | 0.222 | 49,371,856 | +340,168 | 2.07% | 10,972,584 |
| 2013-01-16 | 2013-01-14 | 0.232 | 49,031,688 | -48,596 | 2.05% | 11,351,025 |
| 2013-01-15 | 2013-01-11 | 0.228 | 49,080,284 | +118,573 | 2.06% | 11,210,778 |
| 2013-01-14 | 2013-01-10 | 0.234 | 48,961,711 | -126,348 | 2.05% | 11,435,579 |
| 2013-01-11 | 2013-01-09 | 0.239 | 49,088,059 | -517,054 | 2.06% | 11,717,624 |
| 2013-01-10 | 2013-01-08 | 0.222 | 49,605,113 | -1,944 | 2.08% | 11,024,424 |
| 2013-01-09 | 2013-01-07 | 0.213 | 49,607,057 | -122,460 | 2.08% | 10,565,487 |
| 2013-01-08 | 2013-01-04 | 0.205 | 49,729,517 | -66,090 | 2.08% | 10,182,233 |
| 2013-01-07 | 2013-01-03 | 0.203 | 49,795,607 | +9,719 | 2.09% | 10,093,295 |
| 2013-01-04 | 2013-01-02 | 0.200 | 49,785,888 | +264,359 | 2.09% | 9,937,650 |
| 2013-01-03 | 2012-12-31 | 0.191 | 49,521,529 | +95,247 | 2.07% | 9,477,258 |
| 2013-01-02 | 2012-12-27 | 0.203 | 49,426,282 | +114,685 | 2.07% | 10,018,435 |
| 2012-12-28 | 2012-12-24 | 0.208 | 49,311,597 | +31,101 | 2.07% | 10,248,874 |
| 2012-12-27 | 2012-12-20 | 0.217 | 49,280,496 | +1,943 | 2.06% | 10,698,755 |
| 2012-12-21 | 2012-12-19 | 0.219 | 49,278,553 | -14,015,124 | 2.06% | 10,799,739 |
| 2012-12-19 | 2012-12-17 | 0.219 | 63,293,677 | -48,595 | 2.65% | 13,871,251 |
| 2012-12-18 | 2012-12-14 | 0.219 | 63,342,272 | +285,740 | 2.65% | 13,881,901 |
| 2012-12-17 | 2012-12-13 | 0.214 | 63,056,532 | +29,157 | 2.64% | 13,494,883 |
| 2012-12-14 | 2012-12-12 | 0.219 | 63,027,375 | +165,224 | 2.64% | 13,812,889 |
| 2012-12-13 | 2012-12-11 | 0.216 | 62,862,151 | +38,877 | 2.63% | 13,582,642 |
| 2012-12-12 | 2012-12-10 | 0.225 | 62,823,274 | +250,751 | 2.63% | 14,155,995 |
| 2012-12-11 | 2012-12-07 | 0.233 | 62,572,523 | -126,347 | 2.62% | 14,550,162 |
| 2012-12-10 | 2012-12-06 | 0.236 | 62,698,870 | +48,595 | 2.63% | 14,773,075 |
| 2012-12-07 | 2012-12-05 | 0.235 | 62,650,275 | -36,933 | 2.62% | 14,697,164 |
| 2012-12-06 | 2012-12-04 | 0.233 | 62,687,208 | +48,596 | 2.63% | 14,576,830 |
| 2012-12-04 | 2012-11-30 | 0.235 | 62,638,612 | -221,595 | 2.62% | 14,694,428 |
| 2012-12-03 | 2012-11-29 | 0.233 | 62,860,207 | -48,595 | 2.63% | 14,617,058 |
| 2012-11-30 | 2012-11-28 | 0.229 | 62,908,802 | +34,988 | 2.64% | 14,434,176 |
| 2012-11-29 | 2012-11-27 | 0.237 | 62,873,814 | -254,639 | 2.63% | 14,878,987 |
| 2012-11-28 | 2012-11-26 | 0.230 | 63,128,453 | +262,415 | 2.64% | 14,549,527 |
| 2012-11-27 | 2012-11-23 | 0.235 | 62,866,038 | +1,944 | 2.63% | 14,747,780 |
| 2012-11-26 | 2012-11-22 | 0.239 | 62,864,094 | +11,662 | 2.63% | 15,006,049 |
| 2012-11-22 | 2012-11-20 | 0.238 | 62,852,432 | -9,719 | 2.63% | 14,938,596 |
| 2012-11-21 | 2012-11-19 | 0.240 | 62,862,151 | +145,786 | 2.63% | 15,070,264 |
| 2012-11-19 | 2012-11-15 | 0.240 | 62,716,365 | +134,123 | 2.63% | 15,035,314 |
| 2012-11-16 | 2012-11-14 | 0.243 | 62,582,242 | +97,191 | 2.62% | 15,196,334 |
| 2012-11-14 | 2012-11-12 | 0.247 | 62,485,051 | +9,719 | 2.62% | 15,429,899 |
| 2012-11-13 | 2012-11-09 | 0.242 | 62,475,332 | +116,629 | 2.62% | 15,106,093 |
| 2012-11-12 | 2012-11-08 | 0.247 | 62,358,703 | +507,335 | 2.61% | 15,398,699 |
| 2012-11-09 | 2012-11-07 | 0.251 | 61,851,368 | -204,101 | 2.59% | 15,527,976 |
| 2012-11-08 | 2012-11-06 | 0.250 | 62,055,469 | -93,303 | 2.60% | 15,515,367 |
| 2012-11-07 | 2012-11-05 | 0.229 | 62,148,772 | +27,214 | 2.60% | 14,259,790 |
| 2012-11-06 | 2012-11-02 | 0.227 | 62,121,558 | -29,157 | 2.60% | 14,125,711 |
| 2012-11-05 | 2012-11-01 | 0.223 | 62,150,715 | +217,707 | 2.60% | 13,876,552 |
| 2012-11-02 | 2012-10-31 | 0.222 | 61,933,008 | +38,876 | 2.59% | 13,764,221 |
| 2012-10-31 | 2012-10-29 | 0.224 | 61,894,132 | +155,505 | 2.59% | 13,882,948 |
| 2012-10-29 | 2012-10-25 | 0.224 | 61,738,627 | -309,066 | 2.59% | 13,848,068 |
| 2012-10-26 | 2012-10-24 | 0.224 | 62,047,693 | -400,426 | 2.60% | 13,917,392 |
| 2012-10-25 | 2012-10-22 | 0.221 | 62,448,119 | -3,887 | 2.62% | 13,814,448 |
| 2012-10-24 | 2012-10-19 | 0.220 | 62,452,006 | +25,269 | 2.62% | 13,751,051 |
| 2012-10-22 | 2012-10-18 | 0.216 | 62,426,737 | +69,977 | 2.61% | 13,488,562 |
| 2012-10-19 | 2012-10-17 | 0.213 | 62,356,760 | +77,753 | 2.61% | 13,280,964 |
| 2012-10-17 | 2012-10-15 | 0.213 | 62,279,007 | -320,729 | 2.61% | 13,264,404 |
| 2012-10-16 | 2012-10-12 | 0.211 | 62,599,736 | -713,379 | 2.62% | 13,203,895 |
| 2012-10-15 | 2012-10-11 | 0.217 | 63,313,115 | +149,673 | 2.65% | 13,745,225 |
| 2012-10-10 | 2012-10-08 | 0.216 | 63,163,442 | +29,158 | 2.65% | 13,647,742 |
| 2012-10-09 | 2012-10-05 | 0.220 | 63,134,284 | +116,628 | 2.64% | 13,901,279 |
| 2012-10-04 | 2012-09-28 | 0.217 | 63,017,656 | -1,943 | 2.64% | 13,681,081 |
| 2012-10-03 | 2012-09-27 | 0.216 | 63,019,599 | -97,191 | 2.64% | 13,616,662 |
| 2012-09-25 | 2012-09-21 | 0.220 | 63,116,790 | -250,752 | 2.64% | 13,897,427 |
| 2012-09-24 | 2012-09-20 | 0.217 | 63,367,542 | -1,944 | 2.65% | 13,757,041 |
| 2012-09-21 | 2012-09-19 | 0.221 | 63,369,486 | +7,776 | 2.65% | 14,018,268 |
| 2012-09-19 | 2012-09-17 | 0.225 | 63,361,710 | +447,076 | 2.65% | 14,277,321 |
| 2012-09-18 | 2012-09-14 | 0.223 | 62,914,634 | +145,786 | 2.64% | 14,047,114 |
| 2012-09-17 | 2012-09-13 | 0.221 | 62,768,848 | +97,191 | 2.63% | 13,885,398 |
| 2012-09-14 | 2012-09-12 | 0.222 | 62,671,657 | +103,022 | 2.63% | 13,928,381 |
| 2012-09-13 | 2012-09-11 | 0.212 | 62,568,635 | +23,326 | 2.62% | 13,261,713 |
| 2012-09-11 | 2012-09-07 | 0.213 | 62,545,309 | +19,438 | 2.62% | 13,321,122 |
| 2012-09-06 | 2012-09-04 | 0.213 | 62,525,871 | +15,550 | 2.62% | 13,316,982 |
| 2012-09-04 | 2012-08-31 | 0.213 | 62,510,321 | +25,270 | 2.62% | 13,313,670 |
| 2012-08-31 | 2012-08-29 | 0.211 | 62,485,051 | -9,719 | 2.62% | 13,179,705 |
| 2012-08-29 | 2012-08-27 | 0.212 | 62,494,770 | -108,854 | 2.62% | 13,246,057 |
| 2012-08-28 | 2012-08-24 | 0.212 | 62,603,624 | -101,078 | 2.62% | 13,269,129 |
| 2012-08-27 | 2012-08-23 | 0.212 | 62,704,702 | +95,247 | 2.63% | 13,290,553 |
| 2012-08-24 | 2012-08-22 | 0.208 | 62,609,455 | +1,944 | 2.62% | 13,012,688 |
| 2012-08-23 | 2012-08-21 | 0.211 | 62,607,511 | -1,944 | 2.62% | 13,205,535 |
| 2012-08-22 | 2012-08-20 | 0.212 | 62,609,455 | +21,382 | 2.62% | 13,270,365 |
| 2012-08-20 | 2012-08-16 | 0.212 | 62,588,073 | +1,944 | 2.62% | 13,265,833 |
| 2012-08-16 | 2012-08-14 | 0.210 | 62,586,129 | +3,887 | 2.62% | 13,136,630 |
| 2012-08-13 | 2012-08-09 | 0.215 | 62,582,242 | -3,887 | 2.62% | 13,457,770 |
| 2012-08-09 | 2012-08-07 | 0.206 | 62,586,129 | +7,775 | 2.62% | 12,879,049 |
| 2012-08-07 | 2012-08-03 | 0.204 | 62,578,354 | +5,831 | 2.62% | 12,748,675 |
| 2012-08-03 | 2012-08-01 | 0.200 | 62,572,523 | -97,190 | 2.62% | 12,489,962 |
| 2012-08-02 | 2012-07-31 | 0.201 | 62,669,713 | -19,438 | 2.63% | 12,573,843 |
| 2012-07-26 | 2012-07-24 | 0.208 | 62,689,151 | +9,719 | 2.63% | 13,029,252 |
| 2012-07-24 | 2012-07-20 | 0.204 | 62,679,432 | +15,550 | 2.63% | 12,769,267 |
| 2012-07-16 | 2012-07-12 | 0.207 | 62,663,882 | +97,191 | 2.62% | 12,959,524 |
| 2012-07-11 | 2012-07-09 | 0.205 | 62,566,691 | +3,887 | 2.62% | 12,810,674 |
| 2012-07-09 | 2012-07-05 | 0.218 | 62,562,804 | -291,571 | 2.62% | 13,646,704 |
| 2012-07-06 | 2012-07-04 | 0.220 | 62,854,375 | -388,763 | 2.63% | 13,839,647 |
| 2012-07-05 | 2012-07-03 | 0.216 | 63,243,138 | +1,944 | 2.65% | 13,664,962 |
| 2012-06-25 | 2012-06-21 | 0.217 | 63,241,194 | +9,719 | 2.65% | 13,729,611 |
| 2012-06-22 | 2012-06-20 | 0.220 | 63,231,475 | +58,314 | 2.65% | 13,922,679 |
| 2012-06-15 | 2012-06-13 | 0.217 | 63,173,161 | -97,190 | 2.65% | 13,714,841 |
| 2012-06-11 | 2012-06-07 | 0.227 | 63,270,351 | +534,548 | 2.65% | 14,386,933 |
| 2012-06-08 | 2012-06-06 | 0.232 | 62,735,803 | +103,022 | 2.63% | 14,523,580 |
| 2012-06-07 | 2012-06-05 | 0.230 | 62,632,781 | +196,325 | 2.62% | 14,435,287 |
| 2012-06-06 | 2012-06-04 | 0.228 | 62,436,456 | -120,516 | 2.62% | 14,261,557 |
| 2012-06-05 | 2012-06-01 | 0.232 | 62,556,972 | +194,381 | 2.62% | 14,482,180 |
| 2012-06-04 | 2012-05-31 | 0.224 | 62,362,591 | -21,382 | 2.61% | 13,988,024 |
| 2012-06-01 | 2012-05-30 | 0.232 | 62,383,973 | -233,257 | 2.61% | 14,442,130 |
| 2012-05-31 | 2012-05-29 | 0.217 | 62,617,230 | -58,315 | 2.62% | 13,594,149 |
| 2012-05-30 | 2012-05-28 | 0.209 | 62,675,545 | -48,595 | 2.63% | 13,090,911 |
| 2012-05-28 | 2012-05-24 | 0.205 | 62,724,140 | -36,932 | 2.63% | 12,842,912 |
| 2012-05-25 | 2012-05-23 | 0.203 | 62,761,072 | -9,719 | 2.63% | 12,721,323 |
| 2012-05-24 | 2012-05-22 | 0.206 | 62,770,791 | -1,944 | 2.63% | 12,917,049 |
| 2012-05-21 | 2012-05-17 | 0.203 | 62,772,735 | -204,101 | 2.63% | 12,723,687 |
| 2012-05-18 | 2012-05-16 | 0.195 | 62,976,836 | +332,392 | 2.64% | 12,311,477 |
| 2012-05-17 | 2012-05-15 | 0.207 | 62,644,444 | -281,852 | 2.62% | 12,955,505 |
| 2012-05-15 | 2012-05-11 | 0.211 | 62,926,296 | +132,179 | 2.64% | 13,272,775 |
| 2012-05-14 | 2012-05-10 | 0.212 | 62,794,117 | +971,906 | 2.63% | 13,309,505 |
| 2012-05-11 | 2012-05-09 | 0.217 | 61,822,211 | +369,324 | 2.59% | 13,421,551 |
| 2012-05-10 | 2012-05-08 | 0.215 | 61,452,887 | +13,607 | 2.57% | 13,214,912 |
| 2012-05-09 | 2012-05-07 | 0.218 | 61,439,280 | -174,943 | 2.57% | 13,401,632 |
| 2012-05-08 | 2012-05-04 | 0.218 | 61,614,223 | -428,611 | 2.58% | 13,439,792 |
| 2012-05-07 | 2012-05-03 | 0.218 | 62,042,834 | -7,775 | 2.60% | 13,533,284 |
| 2012-05-04 | 2012-05-02 | 0.216 | 62,050,609 | +602,582 | 2.60% | 13,407,292 |
| 2012-05-03 | 2012-04-30 | 0.216 | 61,448,027 | +272,133 | 2.57% | 13,277,092 |
| 2012-04-30 | 2012-04-26 | 0.214 | 61,175,894 | +7,776 | 2.56% | 13,092,403 |
| 2012-04-26 | 2012-04-24 | 0.214 | 61,168,118 | -198,269 | 2.56% | 13,090,739 |
| 2012-04-25 | 2012-04-23 | 0.219 | 61,366,387 | -118,573 | 2.57% | 13,448,872 |
| 2012-04-24 | 2012-04-20 | 0.220 | 61,484,960 | +194,381 | 2.58% | 13,538,121 |
| 2012-04-20 | 2012-04-18 | 0.215 | 61,290,579 | +81,641 | 2.57% | 13,180,010 |
| 2012-04-19 | 2012-04-17 | 0.216 | 61,208,938 | +120,516 | 2.56% | 13,225,432 |
| 2012-04-18 | 2012-04-16 | 0.222 | 61,088,422 | +21,382 | 2.56% | 13,576,517 |
| 2012-04-16 | 2012-04-12 | 0.221 | 61,067,040 | +5,831 | 2.56% | 13,508,933 |
| 2012-04-13 | 2012-04-11 | 0.219 | 61,061,209 | +1,944 | 2.56% | 13,381,990 |
| 2012-04-12 | 2012-04-10 | 0.222 | 61,059,265 | +194,381 | 2.56% | 13,570,037 |
| 2012-04-11 | 2012-04-05 | 0.223 | 60,864,884 | -233,257 | 2.55% | 13,589,461 |
| 2012-04-10 | 2012-04-03 | 0.209 | 61,098,141 | -3,888 | 2.56% | 12,761,442 |
| 2012-04-05 | 2012-04-02 | 0.213 | 61,102,029 | -3,887 | 2.56% | 13,013,727 |
| 2012-04-03 | 2012-03-30 | 0.213 | 61,105,916 | +237,145 | 2.56% | 13,014,555 |
| 2012-03-30 | 2012-03-28 | 0.224 | 60,868,771 | +97,190 | 2.55% | 13,652,958 |
| 2012-03-29 | 2012-03-27 | 0.224 | 60,771,581 | -198,269 | 2.55% | 13,631,158 |
| 2012-03-28 | 2012-03-26 | 0.217 | 60,969,850 | -29,157 | 2.55% | 13,236,504 |
| 2012-03-27 | 2012-03-23 | 0.216 | 60,999,007 | +101,078 | 2.56% | 13,180,072 |
| 2012-03-26 | 2012-03-22 | 0.226 | 60,897,929 | +532,605 | 2.55% | 13,784,814 |
| 2012-03-23 | 2012-03-21 | 0.252 | 60,365,324 | -9,719 | 2.53% | 15,217,010 |
| 2012-03-22 | 2012-03-20 | 0.251 | 60,375,043 | +68,033 | 2.53% | 15,157,340 |
| 2012-03-21 | 2012-03-19 | 0.253 | 60,307,010 | +101,079 | 2.53% | 15,264,361 |
| 2012-03-20 | 2012-03-16 | 0.257 | 60,205,931 | -89,416 | 2.52% | 15,486,561 |
| 2012-03-16 | 2012-03-14 | 0.262 | 60,295,347 | -62,202 | 2.53% | 15,819,753 |
| 2012-03-15 | 2012-03-13 | 0.262 | 60,357,549 | +38,876 | 2.53% | 15,836,073 |
| 2012-03-14 | 2012-03-12 | 0.262 | 60,318,673 | +73,865 | 2.53% | 15,825,873 |
| 2012-03-13 | 2012-03-09 | 0.256 | 60,244,808 | +38,877 | 2.52% | 15,434,575 |
| 2012-03-12 | 2012-03-08 | 0.256 | 60,205,931 | -19,439 | 2.52% | 15,424,615 |
| 2012-03-09 | 2012-03-07 | 0.253 | 60,225,370 | +38,877 | 2.52% | 15,243,697 |
| 2012-03-08 | 2012-03-06 | 0.251 | 60,186,493 | -33,045 | 2.52% | 15,110,004 |
| 2012-03-07 | 2012-03-05 | 0.268 | 60,219,538 | -311,010 | 2.52% | 16,109,664 |
| 2012-03-06 | 2012-03-02 | 0.262 | 60,530,548 | -48,595 | 2.54% | 15,881,463 |
| 2012-03-05 | 2012-03-01 | 0.255 | 60,579,143 | +60,258 | 2.54% | 15,457,901 |
| 2012-03-02 | 2012-02-29 | 0.278 | 60,518,885 | -5,832 | 2.54% | 16,812,426 |
| 2012-03-01 | 2012-02-28 | 0.262 | 60,524,717 | -5,831 | 2.54% | 15,879,933 |
| 2012-02-28 | 2012-02-24 | 0.254 | 60,530,548 | +97,191 | 2.54% | 15,383,221 |
| 2012-02-27 | 2012-02-23 | 0.254 | 60,433,357 | -19,439 | 2.53% | 15,358,521 |
| 2012-02-23 | 2012-02-21 | 0.249 | 60,452,796 | +38,877 | 2.53% | 15,052,460 |
| 2012-02-22 | 2012-02-20 | 0.257 | 60,413,919 | +507,335 | 2.53% | 15,540,061 |
| 2012-02-21 | 2012-02-17 | 0.256 | 59,906,584 | +99,134 | 2.51% | 15,347,923 |
| 2012-02-20 | 2012-02-16 | 0.252 | 59,807,450 | -32,119,972 | 2.51% | 15,076,380 |
| 2012-02-17 | 2012-02-15 | 0.257 | 91,927,422 | -24,989,648 | 3.85% | 23,646,170 |
| 2012-02-16 | 2012-02-14 | 0.257 | 116,917,070 | +50,539 | 4.90% | 30,074,170 |
| 2012-02-15 | 2012-02-13 | 0.268 | 116,866,531 | -3,888 | 4.90% | 31,263,616 |
| 2012-02-14 | 2012-02-10 | 0.283 | 116,870,419 | -11,663 | 4.90% | 33,068,387 |
| 2012-02-13 | 2012-02-09 | 0.273 | 116,882,082 | -756,143 | 4.90% | 31,869,080 |
| 2012-02-10 | 2012-02-08 | 0.213 | 117,638,225 | -66,089 | 4.93% | 25,055,007 |
| 2012-02-09 | 2012-02-07 | 0.206 | 117,704,314 | +29,157 | 4.93% | 24,221,336 |
| 2012-02-08 | 2012-02-06 | 0.206 | 117,675,157 | -7,775 | 4.93% | 24,215,336 |
| 2012-02-07 | 2012-02-03 | 0.206 | 117,682,932 | -612,301 | 4.93% | 24,216,936 |
| 2012-02-06 | 2012-02-02 | 0.194 | 118,295,233 | -2,070,160 | 4.96% | 23,004,074 |
| 2012-02-03 | 2012-02-01 | 0.190 | 120,365,393 | -559,818 | 5.04% | 22,911,266 |
| 2012-02-02 | 2012-01-31 | 0.189 | 120,925,211 | -1,407,320 | 5.07% | 22,893,405 |
| 2012-02-01 | 2012-01-30 | 0.190 | 122,332,531 | -169,112 | 5.12% | 23,285,706 |
| 2012-01-31 | 2012-01-27 | 0.195 | 122,501,643 | -19,438 | 5.13% | 23,948,109 |
| 2012-01-26 | 2012-01-19 | 0.195 | 122,521,081 | -58,314 | 5.13% | 23,951,909 |
| 2012-01-19 | 2012-01-17 | 0.184 | 122,579,395 | +9,719 | 5.13% | 22,575,960 |
| 2012-01-18 | 2012-01-16 | 0.185 | 122,569,676 | +29,157 | 5.13% | 22,700,282 |
| 2012-01-17 | 2012-01-13 | 0.183 | 122,540,519 | -357,661 | 5.13% | 22,442,717 |
| 2012-01-16 | 2012-01-12 | 0.188 | 122,898,180 | -33,045 | 5.15% | 23,140,474 |
| 2012-01-13 | 2012-01-11 | 0.180 | 122,931,225 | +29,157 | 5.15% | 22,134,819 |
| 2012-01-12 | 2012-01-10 | 0.181 | 122,902,068 | +5,832 | 5.15% | 22,256,024 |
| 2012-01-11 | 2012-01-09 | 0.184 | 122,896,236 | -307,123 | 5.15% | 22,634,313 |
| 2012-01-06 | 2012-01-04 | 0.187 | 123,203,359 | +21,382 | 5.16% | 23,071,172 |
| 2012-01-05 | 2012-01-03 | 0.185 | 123,181,977 | -194,381 | 5.16% | 22,813,682 |
| 2012-01-04 | 2011-12-30 | 0.181 | 123,376,358 | -172,999 | 5.17% | 22,341,911 |
| 2011-12-30 | 2011-12-28 | 0.187 | 123,549,357 | +5,831 | 5.18% | 23,135,964 |
| 2011-12-29 | 2011-12-23 | 0.187 | 123,543,526 | -1,944 | 5.18% | 23,134,872 |
| 2011-12-23 | 2011-12-21 | 0.184 | 123,545,470 | -9,719 | 5.18% | 22,753,886 |
| 2011-12-22 | 2011-12-20 | 0.175 | 123,555,189 | -91,359 | 5.18% | 21,611,535 |
| 2011-12-21 | 2011-12-19 | 0.181 | 123,646,548 | -250,752 | 5.18% | 22,390,840 |
| 2011-12-20 | 2011-12-16 | 0.177 | 123,897,300 | +124,404 | 5.19% | 21,926,333 |
| 2011-12-19 | 2011-12-15 | 0.176 | 123,772,896 | -645,374 | 5.18% | 21,776,966 |
| 2011-12-16 | 2011-12-14 | 0.186 | 124,418,270 | -802,795 | 5.21% | 23,170,662 |
| 2011-12-15 | 2011-12-13 | 0.189 | 125,221,065 | -50,539 | 5.25% | 23,706,690 |
| 2011-12-14 | 2011-12-12 | 0.195 | 125,271,604 | -460,683 | 5.25% | 24,489,615 |
| 2011-12-13 | 2011-12-09 | 0.195 | 125,732,287 | -145,786 | 5.27% | 24,579,675 |
| 2011-12-12 | 2011-12-08 | 0.199 | 125,878,073 | -198,269 | 5.27% | 24,996,725 |
| 2011-12-09 | 2011-12-07 | 0.203 | 126,076,342 | -818,345 | 5.28% | 25,554,980 |
| 2011-12-08 | 2011-12-06 | 0.204 | 126,894,687 | -48,595 | 5.32% | 25,851,416 |
| 2011-12-07 | 2011-12-05 | 0.203 | 126,943,282 | -915,536 | 5.32% | 25,730,704 |
| 2011-12-06 | 2011-12-02 | 0.205 | 127,858,818 | -460,683 | 5.36% | 26,179,387 |
| 2011-12-05 | 2011-12-01 | 0.208 | 128,319,501 | -482,066 | 5.38% | 26,669,799 |
| 2011-12-02 | 2011-11-30 | 0.210 | 128,801,567 | +58,315 | 5.40% | 27,035,041 |
| 2011-11-30 | 2011-11-28 | 0.213 | 128,743,252 | -5,832 | 5.39% | 27,420,195 |
| 2011-11-28 | 2011-11-24 | 0.219 | 128,749,084 | -7,775 | 5.39% | 28,216,261 |
| 2011-11-24 | 2011-11-22 | 0.219 | 128,756,859 | +29,157 | 5.39% | 28,217,965 |
| 2011-11-23 | 2011-11-21 | 0.225 | 128,727,702 | -71,921 | 5.39% | 29,006,267 |
| 2011-11-22 | 2011-11-18 | 0.217 | 128,799,623 | -85,528 | 5.40% | 27,962,292 |
| 2011-11-21 | 2011-11-17 | 0.213 | 128,885,151 | +3,888 | 5.40% | 27,450,417 |
| 2011-11-18 | 2011-11-16 | 0.213 | 128,881,263 | -460,684 | 5.40% | 27,449,589 |
| 2011-11-17 | 2011-11-15 | 0.211 | 129,341,947 | +48,596 | 5.42% | 27,281,545 |
| 2011-11-14 | 2011-11-10 | 0.206 | 129,293,351 | +215,763 | 5.42% | 26,606,142 |
| 2011-11-11 | 2011-11-09 | 0.212 | 129,077,588 | +64,146 | 5.41% | 27,358,594 |
| 2011-11-10 | 2011-11-08 | 0.212 | 129,013,442 | -184,662 | 5.40% | 27,344,998 |
| 2011-11-09 | 2011-11-07 | 0.207 | 129,198,104 | +40,820 | 5.41% | 26,719,474 |
| 2011-11-08 | 2011-11-04 | 0.207 | 129,157,284 | +9,719 | 5.41% | 26,711,032 |
| 2011-11-04 | 2011-11-02 | 0.210 | 129,147,565 | +66,089 | 5.41% | 27,107,665 |
| 2011-11-03 | 2011-11-01 | 0.208 | 129,081,476 | +11,663 | 5.41% | 26,828,167 |
| 2011-11-02 | 2011-10-31 | 0.213 | 129,069,813 | +81,640 | 5.41% | 27,489,747 |
| 2011-11-01 | 2011-10-28 | 0.224 | 128,988,173 | -1,944 | 5.40% | 28,932,243 |
| 2011-10-31 | 2011-10-27 | 0.217 | 128,990,117 | +9,720 | 5.40% | 28,003,648 |
| 2011-10-27 | 2011-10-25 | 0.210 | 128,980,397 | +746,423 | 5.40% | 27,072,577 |
| 2011-10-26 | 2011-10-24 | 0.212 | 128,233,974 | +33,045 | 5.37% | 27,179,786 |
| 2011-10-25 | 2011-10-21 | 0.210 | 128,200,929 | -62,202 | 5.37% | 26,908,969 |
| 2011-10-24 | 2011-10-20 | 0.197 | 128,263,131 | +9,719 | 5.37% | 25,206,405 |
| 2011-10-20 | 2011-10-18 | 0.206 | 128,253,412 | -11,663 | 5.37% | 26,392,142 |
| 2011-10-19 | 2011-10-17 | 0.222 | 128,265,075 | -25,269 | 5.37% | 28,506,105 |
| 2011-10-18 | 2011-10-14 | 0.208 | 128,290,344 | +204,100 | 5.37% | 26,663,739 |
| 2011-10-17 | 2011-10-13 | 0.213 | 128,086,244 | -79,696 | 5.37% | 27,280,263 |
| 2011-10-14 | 2011-10-12 | 0.185 | 128,165,940 | -108,854 | 5.37% | 23,736,728 |
| 2011-10-13 | 2011-10-11 | 0.171 | 128,274,794 | +79,697 | 5.37% | 21,909,130 |
| 2011-10-12 | 2011-10-10 | 0.171 | 128,195,097 | -21,382 | 5.37% | 21,895,518 |
| 2011-10-11 | 2011-10-07 | 0.169 | 128,216,479 | +375,155 | 5.37% | 21,635,324 |
| 2011-10-10 | 2011-10-06 | 0.162 | 127,841,324 | +602,582 | 5.36% | 20,651,263 |
| 2011-10-07 | 2011-10-04 | 0.155 | 127,238,742 | +19,438 | 5.33% | 19,768,423 |
| 2011-10-06 | 2011-10-03 | 0.154 | 127,219,304 | +758,087 | 5.33% | 19,634,506 |
| 2011-10-04 | 2011-09-30 | 0.162 | 126,461,217 | +369,324 | 5.30% | 20,428,323 |
| 2011-10-03 | 2011-09-28 | 0.169 | 126,091,893 | -295,459 | 5.28% | 21,276,820 |
| 2011-09-30 | 2011-09-27 | 0.164 | 126,387,352 | +101,078 | 5.29% | 20,676,473 |
| 2011-09-27 | 2011-09-23 | 0.169 | 126,286,274 | +64,146 | 5.29% | 21,309,620 |
| 2011-09-26 | 2011-09-22 | 0.176 | 126,222,128 | +5,831 | 5.29% | 22,207,891 |
| 2011-09-23 | 2011-09-21 | 0.187 | 126,216,297 | -1,943 | 5.29% | 23,635,377 |
| 2011-09-22 | 2011-09-20 | 0.194 | 126,218,240 | +141,898 | 5.29% | 24,544,808 |
| 2011-09-21 | 2011-09-19 | 0.197 | 126,076,342 | -15,551 | 5.28% | 24,776,655 |
| 2011-09-20 | 2011-09-16 | 0.203 | 126,091,893 | -42,764 | 5.28% | 25,558,132 |
| 2011-09-19 | 2011-09-15 | 0.206 | 126,134,657 | +15,551 | 5.28% | 25,956,142 |
| 2011-09-16 | 2011-09-14 | 0.205 | 126,119,106 | +13,607 | 5.28% | 25,823,177 |
| 2011-09-15 | 2011-09-12 | 0.214 | 126,105,499 | -1,944 | 5.28% | 26,988,147 |
| 2011-09-14 | 2011-09-09 | 0.222 | 126,107,443 | +48,595 | 5.28% | 28,026,585 |
| 2011-09-12 | 2011-09-08 | 0.219 | 126,058,848 | -138,011 | 5.28% | 27,626,677 |
| 2011-09-09 | 2011-09-07 | 0.216 | 126,196,859 | -50,539 | 5.29% | 27,267,389 |
| 2011-09-08 | 2011-09-06 | 0.213 | 126,247,398 | -108,853 | 5.29% | 26,888,619 |
| 2011-09-07 | 2011-09-05 | 0.210 | 126,356,251 | -314,898 | 5.29% | 26,521,777 |
| 2011-09-06 | 2011-09-02 | 0.219 | 126,671,149 | +116,629 | 5.31% | 27,760,867 |
| 2011-09-05 | 2011-09-01 | 0.223 | 126,554,520 | +602,582 | 5.30% | 28,256,158 |
| 2011-09-02 | 2011-08-31 | 0.221 | 125,951,938 | +120,516 | 5.28% | 27,862,432 |
| 2011-09-01 | 2011-08-30 | 0.219 | 125,831,422 | +5,832 | 5.27% | 27,576,835 |
| 2011-08-31 | 2011-08-29 | 0.216 | 125,825,590 | -85,528 | 5.27% | 27,187,169 |
| 2011-08-30 | 2011-08-26 | 0.218 | 125,911,118 | +1,790,251 | 5.27% | 27,464,750 |
| 2011-08-26 | 2011-08-24 | 0.224 | 124,120,867 | +324,616 | 5.20% | 27,840,499 |
| 2011-08-25 | 2011-08-23 | 0.226 | 123,796,251 | +31,101 | 5.19% | 28,022,436 |
| 2011-08-24 | 2011-08-22 | 0.226 | 123,765,150 | +231,314 | 5.18% | 28,015,396 |
| 2011-08-23 | 2011-08-19 | 0.242 | 123,533,836 | -999,119 | 5.17% | 29,869,607 |
| 2011-08-22 | 2011-08-18 | 0.278 | 124,532,955 | +29,157 | 5.22% | 34,595,831 |
| 2011-08-19 | 2011-08-17 | 0.283 | 124,503,798 | +69,977 | 5.22% | 35,228,245 |
| 2011-08-18 | 2011-08-16 | 0.288 | 124,433,821 | -97,191 | 5.21% | 35,848,599 |
| 2011-08-17 | 2011-08-15 | 0.278 | 124,531,012 | -1,943 | 5.22% | 34,595,292 |
| 2011-08-16 | 2011-08-12 | 0.283 | 124,532,955 | -44,708 | 5.22% | 35,236,495 |
| 2011-08-15 | 2011-08-11 | 0.278 | 124,577,663 | +29,157 | 5.22% | 34,608,251 |
| 2011-08-12 | 2011-08-10 | 0.283 | 124,548,506 | -93,303 | 5.22% | 35,240,895 |
| 2011-08-11 | 2011-08-09 | 0.278 | 124,641,809 | -882,491 | 5.22% | 34,626,071 |
| 2011-08-10 | 2011-08-08 | 0.298 | 125,524,300 | +15,551 | 5.26% | 37,454,286 |
| 2011-08-09 | 2011-08-05 | 0.324 | 125,508,749 | -64,146 | 5.26% | 40,678,063 |
| 2011-08-08 | 2011-08-04 | 0.350 | 125,572,895 | -21,382 | 5.26% | 43,928,921 |
| 2011-08-05 | 2011-08-03 | 0.345 | 125,594,277 | +3,888 | 5.26% | 43,290,278 |
| 2011-08-04 | 2011-08-02 | 0.350 | 125,590,389 | +87,471 | 5.26% | 43,935,041 |
| 2011-08-03 | 2011-08-01 | 0.345 | 125,502,918 | -1,943 | 5.26% | 43,258,788 |
| 2011-08-02 | 2011-07-29 | 0.345 | 125,504,861 | -227,426 | 5.26% | 43,259,457 |
| 2011-07-29 | 2011-07-27 | 0.350 | 125,732,287 | +171,055 | 5.27% | 43,984,681 |
| 2011-07-28 | 2011-07-26 | 0.360 | 125,561,232 | +194,381 | 5.26% | 45,216,748 |
| 2011-07-27 | 2011-07-25 | 0.355 | 125,366,851 | -5,831 | 5.25% | 44,501,795 |
| 2011-07-25 | 2011-07-21 | 0.350 | 125,372,682 | -73,865 | 5.25% | 43,858,881 |
| 2011-07-22 | 2011-07-20 | 0.350 | 125,446,547 | -9,719 | 5.25% | 43,884,721 |
| 2011-07-21 | 2011-07-19 | 0.355 | 125,456,266 | -6,439,850 | 5.26% | 44,533,535 |
| 2011-07-20 | 2011-07-18 | 0.365 | 131,896,116 | -608,413 | 5.52% | 48,176,592 |
| 2011-07-19 | 2011-07-15 | 0.376 | 132,504,529 | -2,177,069 | 5.55% | 49,762,169 |
| 2011-07-18 | 2011-07-14 | 0.386 | 134,681,598 | -225,483 | 5.64% | 51,965,516 |
| 2011-07-15 | 2011-07-13 | 0.391 | 134,907,081 | -711,435 | 5.65% | 52,746,550 |
| 2011-07-14 | 2011-07-12 | 0.386 | 135,618,516 | -1,354,837 | 5.68% | 52,327,016 |
| 2011-07-13 | 2011-07-11 | 0.396 | 136,973,353 | -184,662 | 5.74% | 54,259,093 |
| 2011-07-12 | 2011-07-08 | 0.406 | 137,158,015 | -1,570,600 | 5.75% | 55,743,470 |
| 2011-07-11 | 2011-07-07 | 0.406 | 138,728,615 | -1,720,274 | 5.81% | 56,381,790 |
| 2011-07-06 | 2011-07-04 | 0.401 | 140,448,889 | +1,944 | 5.88% | 56,358,397 |
| 2011-07-05 | 2011-06-30 | 0.391 | 140,446,945 | +1,944 | 5.88% | 54,912,549 |
| 2011-07-04 | 2011-06-29 | 0.401 | 140,445,001 | -3,888 | 5.88% | 56,356,836 |
| 2011-06-29 | 2011-06-27 | 0.386 | 140,448,889 | -48,595 | 5.88% | 54,190,766 |
| 2011-06-28 | 2011-06-24 | 0.381 | 140,497,484 | -202,157 | 5.89% | 53,486,722 |
| 2011-06-27 | 2011-06-23 | 0.355 | 140,699,641 | -58,314 | 5.89% | 49,944,515 |
| 2011-06-24 | 2011-06-22 | 0.360 | 140,757,955 | +9,719 | 5.90% | 50,689,348 |
| 2011-06-23 | 2011-06-21 | 0.350 | 140,748,236 | +11,663 | 5.90% | 49,237,681 |
| 2011-06-22 | 2011-06-20 | 0.360 | 140,736,573 | +126,348 | 5.90% | 50,681,648 |
| 2011-06-21 | 2011-06-17 | 0.365 | 140,610,225 | +33,045 | 5.89% | 51,359,522 |
| 2011-06-20 | 2011-06-16 | 0.365 | 140,577,180 | +5,831 | 5.89% | 51,347,452 |
| 2011-06-17 | 2011-06-15 | 0.376 | 140,571,349 | +11,663 | 5.89% | 52,791,669 |
| 2011-06-16 | 2011-06-14 | 0.386 | 140,559,686 | +9,719 | 5.89% | 54,233,516 |
| 2011-06-15 | 2011-06-13 | 0.381 | 140,549,967 | +34,988 | 5.89% | 53,506,702 |
| 2011-06-14 | 2011-06-10 | 0.391 | 140,514,979 | +110,798 | 5.89% | 54,939,150 |
| 2011-06-13 | 2011-06-09 | 0.396 | 140,404,181 | +9,719 | 5.89% | 55,618,143 |
| 2011-06-10 | 2011-06-08 | 0.406 | 140,394,462 | -1,944 | 5.89% | 57,058,820 |
| 2011-06-08 | 2011-06-03 | 0.406 | 140,396,406 | +367,381 | 5.89% | 57,059,610 |
| 2011-06-07 | 2011-06-02 | 0.422 | 140,029,025 | +38,876 | 5.87% | 59,071,450 |
| 2011-06-03 | 2011-06-01 | 0.422 | 139,990,149 | +93,303 | 5.87% | 59,055,051 |
| 2011-06-02 | 2011-05-31 | 0.427 | 139,896,846 | +139,954 | 5.86% | 59,735,394 |
| 2011-05-31 | 2011-05-27 | 0.427 | 139,756,892 | +52,483 | 5.86% | 59,675,634 |
| 2011-05-27 | 2011-05-25 | 0.427 | 139,704,409 | +155,505 | 5.86% | 59,653,224 |
| 2011-05-24 | 2011-05-20 | 0.442 | 139,548,904 | -19,438 | 5.85% | 61,740,565 |
| 2011-05-23 | 2011-05-19 | 0.437 | 139,568,342 | -484,009 | 5.85% | 61,031,151 |
| 2011-05-20 | 2011-05-18 | 0.442 | 140,052,351 | -487,897 | 5.87% | 61,963,305 |
| 2011-05-19 | 2011-05-17 | 0.442 | 140,540,248 | +19,438 | 5.89% | 62,179,165 |
| 2011-05-18 | 2011-05-16 | 0.448 | 140,520,810 | -192,437 | 5.89% | 62,893,478 |
| 2011-05-17 | 2011-05-13 | 0.458 | 140,713,247 | +58,314 | 5.90% | 64,427,415 |
| 2011-05-13 | 2011-05-11 | 0.463 | 140,654,933 | -392,650 | 5.90% | 65,124,319 |
| 2011-05-12 | 2011-05-09 | 0.458 | 141,047,583 | -106,910 | 5.91% | 64,580,495 |
| 2011-05-11 | 2011-05-06 | 0.437 | 141,154,493 | -616,188 | 5.92% | 61,724,751 |
| 2011-05-09 | 2011-05-05 | 0.442 | 141,770,681 | -971,906 | 5.94% | 62,723,545 |
| 2011-05-06 | 2011-05-04 | 0.437 | 142,742,587 | -97,191 | 5.98% | 62,419,201 |
| 2011-05-05 | 2011-05-03 | 0.453 | 142,839,778 | -15,550 | 5.99% | 64,666,232 |
| 2011-05-03 | 2011-04-28 | 0.442 | 142,855,328 | +101,078 | 5.99% | 63,203,425 |
| 2011-04-28 | 2011-04-26 | 0.442 | 142,754,250 | +62,202 | 5.98% | 63,158,705 |
| 2011-04-27 | 2011-04-21 | 0.453 | 142,692,048 | +83,584 | 5.98% | 64,599,352 |
| 2011-04-26 | 2011-04-20 | 0.458 | 142,608,464 | -270,190 | 5.98% | 65,295,165 |
| 2011-04-21 | 2011-04-19 | 0.442 | 142,878,654 | +209,932 | 5.99% | 63,213,745 |
| 2011-04-19 | 2011-04-15 | 0.442 | 142,668,722 | -34,989 | 5.98% | 63,120,865 |
| 2011-04-18 | 2011-04-14 | 0.437 | 142,703,711 | -116,629 | 5.98% | 62,402,201 |
| 2011-04-15 | 2011-04-13 | 0.448 | 142,820,340 | +106,910 | 5.99% | 63,922,689 |
| 2011-04-14 | 2011-04-12 | 0.442 | 142,713,430 | -28,045 | 5.98% | 63,140,645 |
| 2011-04-13 | 2011-04-11 | 0.453 | 142,741,475 | -283,797 | 5.98% | 64,621,728 |
| 2011-04-12 | 2011-04-08 | 0.448 | 143,025,272 | +513,167 | 6.00% | 64,014,411 |
| 2011-04-11 | 2011-04-07 | 0.442 | 142,512,105 | -112,742 | 5.97% | 63,051,573 |
| 2011-04-08 | 2011-04-06 | 0.448 | 142,624,847 | -58,314 | 5.98% | 63,835,191 |
| 2011-04-07 | 2011-04-04 | 0.453 | 142,683,161 | +880,547 | 5.98% | 64,595,329 |
| 2011-04-06 | 2011-04-01 | 0.448 | 141,802,614 | -567,593 | 5.95% | 63,467,181 |
| 2011-04-04 | 2011-03-31 | 0.448 | 142,370,207 | +29,157 | 5.97% | 63,721,221 |
| 2011-04-01 | 2011-03-30 | 0.453 | 142,341,050 | +15,550 | 5.97% | 64,440,449 |
| 2011-03-31 | 2011-03-29 | 0.442 | 142,325,500 | -1,003,007 | 5.97% | 62,969,013 |
| 2011-03-30 | 2011-03-28 | 0.463 | 143,328,507 | -252,695 | 6.01% | 66,362,204 |
| 2011-03-29 | 2011-03-25 | 0.463 | 143,581,202 | +188,550 | 6.02% | 66,479,204 |
| 2011-03-28 | 2011-03-24 | 0.489 | 143,392,652 | +5,831 | 6.01% | 70,080,343 |
| 2011-03-25 | 2011-03-23 | 0.489 | 143,386,821 | -23,763 | 6.01% | 70,077,493 |
| 2011-03-24 | 2011-03-22 | 0.484 | 143,410,584 | +192,190 | 6.01% | 69,351,327 |
| 2011-03-23 | 2011-03-21 | 0.494 | 143,218,394 | -106,910 | 6.01% | 70,731,969 |
| 2011-03-22 | 2011-03-18 | 0.489 | 143,325,304 | +1,944 | 6.01% | 70,047,428 |
| 2011-03-21 | 2011-03-17 | 0.478 | 143,323,360 | +36,932 | 6.01% | 68,571,815 |
| 2011-03-17 | 2011-03-15 | 0.489 | 143,286,428 | +38,876 | 6.01% | 70,028,428 |
| 2011-03-16 | 2011-03-14 | 0.504 | 143,247,552 | +3,888 | 6.01% | 72,220,252 |
| 2011-03-15 | 2011-03-11 | 0.489 | 143,243,664 | +124,404 | 6.01% | 70,007,528 |
| 2011-03-14 | 2011-03-10 | 0.509 | 143,119,260 | +44,708 | 6.00% | 72,891,854 |
| 2011-03-11 | 2011-03-09 | 0.504 | 143,074,552 | -270,190 | 6.00% | 72,133,032 |
| 2011-03-10 | 2011-03-08 | 0.525 | 143,344,742 | -305,179 | 6.01% | 75,219,018 |
| 2011-03-09 | 2011-03-07 | 0.499 | 143,649,921 | -176,887 | 6.02% | 71,684,101 |
| 2011-03-08 | 2011-03-04 | 0.504 | 143,826,808 | -138,010 | 6.03% | 72,512,292 |
| 2011-03-07 | 2011-03-03 | 0.499 | 143,964,818 | -379,044 | 6.04% | 71,841,241 |
| 2011-03-04 | 2011-03-02 | 0.499 | 144,343,862 | +97,191 | 6.05% | 72,030,391 |
| 2011-03-03 | 2011-03-01 | 0.499 | 144,246,671 | +19,438 | 6.05% | 71,981,891 |
| 2011-03-02 | 2011-02-28 | 0.499 | 144,227,233 | +62,202 | 6.05% | 71,972,191 |
| 2011-03-01 | 2011-02-25 | 0.494 | 144,165,031 | -23,326 | 6.05% | 71,199,490 |
| 2011-02-28 | 2011-02-24 | 0.489 | 144,188,357 | +11,663 | 6.05% | 70,469,228 |
| 2011-02-25 | 2011-02-23 | 0.499 | 144,176,694 | +15,551 | 6.05% | 71,946,971 |
| 2011-02-24 | 2011-02-22 | 0.504 | 144,161,143 | -19,438 | 6.05% | 72,680,852 |
| 2011-02-23 | 2011-02-21 | 0.509 | 144,180,581 | -9,720 | 6.05% | 73,432,393 |
| 2011-02-22 | 2011-02-18 | 0.509 | 144,190,301 | -42,763 | 6.05% | 73,437,344 |
| 2011-02-21 | 2011-02-17 | 0.514 | 144,233,064 | -64,146 | 6.05% | 74,201,135 |
| 2011-02-18 | 2011-02-16 | 0.509 | 144,297,210 | -124,404 | 6.05% | 73,491,794 |
| 2011-02-17 | 2011-02-15 | 0.514 | 144,421,614 | -62,202 | 6.06% | 74,298,135 |
| 2011-02-16 | 2011-02-14 | 0.514 | 144,483,816 | -48,595 | 6.06% | 74,330,135 |
| 2011-02-15 | 2011-02-11 | 0.504 | 144,532,411 | +23,325 | 6.06% | 72,868,032 |
| 2011-02-14 | 2011-02-10 | 0.504 | 144,509,086 | +68,034 | 6.06% | 72,856,272 |
| 2011-02-11 | 2011-02-09 | 0.499 | 144,441,052 | -775,581 | 6.06% | 72,078,891 |
| 2011-02-10 | 2011-02-08 | 0.504 | 145,216,633 | +9,719 | 6.09% | 73,212,992 |
| 2011-02-09 | 2011-02-07 | 0.509 | 145,206,914 | +108,853 | 6.09% | 73,955,114 |
| 2011-02-08 | 2011-02-02 | 0.514 | 145,098,061 | +3,888 | 6.09% | 74,646,135 |
| 2011-02-07 | 2011-01-31 | 0.499 | 145,094,173 | +23,326 | 6.09% | 72,404,811 |
| 2011-02-01 | 2011-01-28 | 0.499 | 145,070,847 | -9,719 | 6.08% | 72,393,171 |
| 2011-01-31 | 2011-01-27 | 0.504 | 145,080,566 | -7,776 | 6.08% | 73,144,392 |
| 2011-01-28 | 2011-01-26 | 0.509 | 145,088,342 | -77,752 | 6.08% | 73,894,724 |
| 2011-01-27 | 2011-01-25 | 0.509 | 145,166,094 | +149,673 | 6.09% | 73,934,324 |
| 2011-01-26 | 2011-01-24 | 0.509 | 145,016,421 | +1,944 | 6.08% | 73,858,094 |
| 2011-01-25 | 2011-01-21 | 0.535 | 145,014,477 | +73,865 | 6.08% | 77,587,260 |
| 2011-01-24 | 2011-01-20 | 0.525 | 144,940,612 | -3,888 | 6.08% | 76,056,438 |
| 2011-01-21 | 2011-01-19 | 0.514 | 144,944,500 | -95,246 | 6.08% | 74,567,135 |
| 2011-01-20 | 2011-01-18 | 0.514 | 145,039,746 | -194,382 | 6.08% | 74,616,135 |
| 2011-01-19 | 2011-01-17 | 0.509 | 145,234,128 | -34,988 | 6.09% | 73,968,974 |
| 2011-01-18 | 2011-01-14 | 0.504 | 145,269,116 | +29,157 | 6.09% | 73,239,452 |
| 2011-01-17 | 2011-01-13 | 0.499 | 145,239,959 | +17,494 | 6.09% | 72,477,561 |
| 2011-01-14 | 2011-01-12 | 0.499 | 145,222,465 | -145,786 | 6.09% | 72,468,831 |
| 2011-01-12 | 2011-01-10 | 0.499 | 145,368,251 | -83,584 | 6.10% | 72,541,581 |
| 2011-01-11 | 2011-01-07 | 0.499 | 145,451,835 | -58,314 | 6.10% | 72,583,291 |
| 2011-01-07 | 2011-01-05 | 0.463 | 145,510,149 | +7,775 | 6.10% | 67,372,322 |
| 2011-01-06 | 2011-01-04 | 0.473 | 145,502,374 | +9,719 | 6.10% | 68,865,804 |
| 2011-01-05 | 2011-01-03 | 0.458 | 145,492,655 | -1,943 | 6.10% | 66,615,730 |
| 2011-01-03 | 2010-12-29 | 0.458 | 145,494,598 | +29,157 | 6.10% | 66,616,620 |
| 2010-12-30 | 2010-12-28 | 0.458 | 145,465,441 | -48,596 | 6.10% | 66,603,270 |
| 2010-12-29 | 2010-12-24 | 0.468 | 145,514,037 | +1,944 | 6.10% | 68,122,723 |
| 2010-12-28 | 2010-12-22 | 0.468 | 145,512,093 | -29,157 | 6.10% | 68,121,813 |
| 2010-12-23 | 2010-12-21 | 0.463 | 145,541,250 | +11,663 | 6.10% | 67,386,722 |
| 2010-12-22 | 2010-12-20 | 0.468 | 145,529,587 | +25,269 | 6.10% | 68,130,003 |
| 2010-12-21 | 2010-12-17 | 0.468 | 145,504,318 | +229,370 | 6.10% | 68,118,173 |
| 2010-12-20 | 2010-12-16 | 0.473 | 145,274,948 | +48,596 | 6.09% | 68,758,164 |
| 2010-12-17 | 2010-12-15 | 0.473 | 145,226,352 | +7,775 | 6.09% | 68,735,164 |
| 2010-12-16 | 2010-12-14 | 0.473 | 145,218,577 | +19,438 | 6.09% | 68,731,484 |
| 2010-12-14 | 2010-12-10 | 0.478 | 145,199,139 | +1,597,814 | 6.09% | 69,469,266 |
| 2010-12-13 | 2010-12-09 | 0.473 | 143,601,325 | -863,354 | 6.02% | 67,966,044 |
| 2010-12-10 | 2010-12-08 | 0.478 | 144,464,679 | -31,101 | 6.06% | 69,117,870 |
| 2010-12-09 | 2010-12-07 | 0.478 | 144,495,780 | +941,096 | 6.06% | 69,132,750 |
| 2010-12-08 | 2010-12-06 | 0.478 | 143,554,684 | +758,087 | 6.02% | 68,682,490 |
| 2010-12-07 | 2010-12-03 | 0.489 | 142,796,597 | +703,660 | 5.99% | 69,789,033 |
| 2010-12-06 | 2010-12-02 | 0.478 | 142,092,937 | +21,382 | 5.96% | 67,983,130 |
| 2010-12-02 | 2010-11-30 | 0.494 | 142,071,555 | -7,919,834 | 5.96% | 70,165,574 |
| 2010-12-01 | 2010-11-29 | 0.494 | 149,991,389 | +991,796 | 6.29% | 74,076,982 |
| 2010-11-30 | 2010-11-26 | 0.499 | 148,999,593 | -347,942 | 6.25% | 74,353,691 |
| 2010-11-29 | 2010-11-25 | 0.499 | 149,347,535 | -1,049,659 | 6.26% | 74,527,321 |
| 2010-11-26 | 2010-11-24 | 0.494 | 150,397,194 | +11,663 | 6.31% | 74,277,398 |
| 2010-11-25 | 2010-11-23 | 0.494 | 150,385,531 | -583,144 | 6.31% | 74,271,638 |
| 2010-11-24 | 2010-11-22 | 0.514 | 150,968,675 | +184,663 | 6.33% | 77,666,290 |
| 2010-11-23 | 2010-11-19 | 0.489 | 150,784,012 | -198,269 | 6.32% | 73,692,725 |
| 2010-11-22 | 2010-11-18 | 0.489 | 150,982,281 | -112,741 | 6.33% | 73,789,625 |
| 2010-11-19 | 2010-11-17 | 0.489 | 151,095,022 | -66,090 | 6.34% | 73,844,725 |
| 2010-11-18 | 2010-11-16 | 0.499 | 151,161,112 | -172,999 | 6.34% | 75,432,331 |
| 2010-11-17 | 2010-11-15 | 0.504 | 151,334,111 | -23,326 | 6.35% | 76,297,204 |
| 2010-11-16 | 2010-11-12 | 0.509 | 151,357,437 | -1,743,600 | 6.35% | 77,087,627 |
| 2010-11-15 | 2010-11-11 | 0.525 | 153,101,037 | -1,479,241 | 6.42% | 80,338,556 |
| 2010-11-12 | 2010-11-10 | 0.514 | 154,580,278 | +112,742 | 6.48% | 79,524,290 |
| 2010-11-11 | 2010-11-09 | 0.525 | 154,467,536 | -1,944 | 6.48% | 81,055,616 |
| 2010-11-10 | 2010-11-08 | 0.514 | 154,469,480 | +97,190 | 6.48% | 79,467,290 |
| 2010-11-09 | 2010-11-05 | 0.535 | 154,372,290 | +77,753 | 6.47% | 82,593,982 |
| 2010-11-05 | 2010-11-03 | 0.535 | 154,294,537 | -25,270 | 6.47% | 82,552,382 |
| 2010-11-03 | 2010-11-01 | 0.535 | 154,319,807 | +19,438 | 6.47% | 82,565,902 |
| 2010-11-02 | 2010-10-29 | 0.514 | 154,300,369 | +93,303 | 6.47% | 79,380,290 |
| 2010-11-01 | 2010-10-28 | 0.514 | 154,207,066 | +97,191 | 6.47% | 79,332,290 |
| 2010-10-29 | 2010-10-27 | 0.514 | 154,109,875 | +85,528 | 6.46% | 79,282,290 |
| 2010-10-27 | 2010-10-25 | 0.525 | 154,024,347 | +196,325 | 6.46% | 80,823,056 |
| 2010-10-26 | 2010-10-22 | 0.545 | 153,828,022 | -46,652 | 6.45% | 83,885,527 |
| 2010-10-25 | 2010-10-21 | 0.556 | 153,874,674 | -46,651 | 6.45% | 85,494,193 |
| 2010-10-22 | 2010-10-20 | 0.545 | 153,921,325 | +19,438 | 6.46% | 83,936,407 |
| 2010-10-21 | 2010-10-19 | 0.545 | 153,901,887 | -68,034 | 6.45% | 83,925,807 |
| 2010-10-20 | 2010-10-18 | 0.514 | 153,969,921 | -71,921 | 6.46% | 79,210,290 |
| 2010-10-19 | 2010-10-15 | 0.514 | 154,041,842 | -48,595 | 6.46% | 79,247,290 |
| 2010-10-18 | 2010-10-14 | 0.514 | 154,090,437 | -3,888 | 6.46% | 79,272,290 |
| 2010-10-15 | 2010-10-13 | 0.514 | 154,094,325 | +95,247 | 6.46% | 79,274,290 |
| 2010-10-14 | 2010-10-12 | 0.514 | 153,999,078 | -15,550 | 6.46% | 79,225,290 |
| 2010-10-12 | 2010-10-08 | 0.525 | 154,014,628 | +17,494 | 6.46% | 80,817,956 |
| 2010-10-11 | 2010-10-07 | 0.509 | 153,997,134 | -176,887 | 6.46% | 78,432,047 |
| 2010-10-08 | 2010-10-06 | 0.525 | 154,174,021 | +3,888 | 6.47% | 80,901,596 |
| 2010-10-07 | 2010-10-05 | 0.504 | 154,170,133 | -33,045 | 6.47% | 77,727,024 |
| 2010-10-06 | 2010-10-04 | 0.504 | 154,203,178 | -1,333,598 | 6.47% | 77,743,684 |
| 2010-10-05 | 2010-09-30 | 0.504 | 155,536,776 | +27,213 | 6.52% | 78,416,036 |
| 2010-10-04 | 2010-09-29 | 0.504 | 155,509,563 | +29,158 | 6.52% | 78,402,316 |
| 2010-09-30 | 2010-09-28 | 0.504 | 155,480,405 | -19,439 | 6.52% | 78,387,616 |
| 2010-09-29 | 2010-09-27 | 0.504 | 155,499,844 | -1,943 | 6.52% | 78,397,416 |
| 2010-09-27 | 2010-09-22 | 0.499 | 155,501,787 | +17,494 | 6.52% | 77,598,412 |
| 2010-09-24 | 2010-09-21 | 0.504 | 155,484,293 | -103,022 | 6.52% | 78,389,576 |
| 2010-09-22 | 2010-09-20 | 0.499 | 155,587,315 | -1,778,588 | 6.53% | 77,641,093 |
| 2010-09-21 | 2010-09-17 | 0.499 | 157,365,903 | +48,595 | 6.60% | 78,528,643 |
| 2010-09-20 | 2010-09-16 | 0.499 | 157,317,308 | -15,550 | 6.60% | 78,504,393 |
| 2010-09-17 | 2010-09-15 | 0.499 | 157,332,858 | +13,606 | 6.60% | 78,512,152 |
| 2010-09-16 | 2010-09-14 | 0.504 | 157,319,252 | +71,921 | 6.60% | 79,314,696 |
| 2010-09-15 | 2010-09-13 | 0.494 | 157,247,331 | +837,783 | 6.59% | 77,660,509 |
| 2010-09-14 | 2010-09-10 | 0.504 | 156,409,548 | +11,663 | 6.56% | 78,856,056 |
| 2010-09-13 | 2010-09-09 | 0.509 | 156,397,885 | +1,944 | 6.56% | 79,654,770 |
| 2010-09-10 | 2010-09-08 | 0.499 | 156,395,941 | +1,944 | 6.56% | 78,044,613 |
| 2010-09-09 | 2010-09-07 | 0.509 | 156,393,997 | -64,146 | 6.56% | 79,652,790 |
| 2010-09-08 | 2010-09-06 | 0.504 | 156,458,143 | +227,426 | 6.56% | 78,880,556 |
| 2010-09-07 | 2010-09-03 | 0.504 | 156,230,717 | -1,944 | 6.55% | 78,765,896 |
| 2010-09-06 | 2010-09-02 | 0.499 | 156,232,661 | -89,415 | 6.55% | 77,963,133 |
| 2010-09-02 | 2010-08-31 | 0.484 | 156,322,076 | -95,247 | 6.56% | 75,595,142 |
| 2010-09-01 | 2010-08-30 | 0.499 | 156,417,323 | +13,607 | 6.56% | 78,055,283 |
| 2010-08-31 | 2010-08-27 | 0.499 | 156,403,716 | +50,539 | 6.56% | 78,048,493 |
| 2010-08-30 | 2010-08-26 | 0.514 | 156,353,177 | -106,910 | 6.56% | 80,436,363 |
| 2010-08-27 | 2010-08-25 | 0.504 | 156,460,087 | +116,629 | 6.56% | 78,881,536 |
| 2010-08-26 | 2010-08-24 | 0.509 | 156,343,458 | -99,134 | 6.56% | 79,627,050 |
| 2010-08-25 | 2010-08-23 | 0.514 | 156,442,592 | -641,458 | 6.56% | 80,482,363 |
| 2010-08-24 | 2010-08-20 | 0.545 | 157,084,050 | +206,044 | 6.59% | 85,661,105 |
| 2010-08-23 | 2010-08-19 | 0.556 | 156,878,006 | -36,933 | 6.58% | 87,162,872 |
| 2010-08-20 | 2010-08-18 | 0.628 | 156,914,939 | -64,146 | 6.58% | 98,484,944 |
| 2010-08-19 | 2010-08-17 | 0.597 | 156,979,085 | +79,697 | 6.58% | 93,679,702 |
| 2010-08-18 | 2010-08-16 | 0.607 | 156,899,388 | -1,944 | 6.58% | 95,246,489 |
| 2010-08-17 | 2010-08-13 | 0.597 | 156,901,332 | +9,719 | 6.58% | 93,633,302 |
| 2010-08-16 | 2010-08-12 | 0.607 | 156,891,613 | +23,326 | 6.58% | 95,241,769 |
| 2010-08-13 | 2010-08-11 | 0.607 | 156,868,287 | -176,887 | 6.58% | 95,227,609 |
| 2010-08-12 | 2010-08-10 | 0.617 | 157,045,174 | +1,944 | 6.59% | 96,950,836 |
| 2010-08-11 | 2010-08-09 | 0.617 | 157,043,230 | +23,325 | 6.59% | 96,949,636 |
| 2010-08-10 | 2010-08-06 | 0.628 | 157,019,905 | +29,158 | 6.59% | 98,550,824 |
| 2010-08-09 | 2010-08-05 | 0.628 | 156,990,747 | -23,326 | 6.58% | 98,532,523 |
| 2010-08-06 | 2010-08-04 | 0.617 | 157,014,073 | +44,708 | 6.59% | 96,931,636 |
| 2010-08-05 | 2010-08-03 | 0.628 | 156,969,365 | +110,797 | 6.58% | 98,519,103 |
| 2010-08-04 | 2010-08-02 | 0.628 | 156,858,568 | +227,426 | 6.58% | 98,449,563 |
| 2010-08-03 | 2010-07-30 | 0.628 | 156,631,142 | +83,584 | 6.57% | 98,306,823 |
| 2010-08-02 | 2010-07-29 | 0.617 | 156,547,558 | +1,352,893 | 6.57% | 96,643,636 |
| 2010-07-30 | 2010-07-28 | 0.586 | 155,194,665 | +27,213 | 6.51% | 91,018,014 |
| 2010-07-29 | 2010-07-27 | 0.597 | 155,167,452 | +3,888 | 6.51% | 92,598,582 |
| 2010-07-28 | 2010-07-26 | 0.586 | 155,163,564 | +42,764 | 6.51% | 90,999,774 |
| 2010-07-27 | 2010-07-23 | 0.586 | 155,120,800 | -225,482 | 6.51% | 90,974,694 |
| 2010-07-26 | 2010-07-22 | 0.586 | 155,346,282 | -9,719 | 6.52% | 91,106,934 |
| 2010-07-23 | 2010-07-21 | 0.597 | 155,356,001 | +40,820 | 6.52% | 92,711,101 |
| 2010-07-22 | 2010-07-20 | 0.586 | 155,315,181 | +11,663 | 6.51% | 91,088,694 |
| 2010-07-21 | 2010-07-19 | 0.586 | 155,303,518 | +68,033 | 6.51% | 91,081,854 |
| 2010-07-20 | 2010-07-16 | 0.597 | 155,235,485 | +9,719 | 6.51% | 92,639,182 |
| 2010-07-19 | 2010-07-15 | 0.607 | 155,225,766 | +145,786 | 6.51% | 94,230,509 |
| 2010-07-16 | 2010-07-14 | 0.628 | 155,079,980 | +153,561 | 6.50% | 97,333,263 |
| 2010-07-15 | 2010-07-13 | 0.628 | 154,926,419 | +52,483 | 6.50% | 97,236,884 |
| 2010-07-14 | 2010-07-12 | 0.628 | 154,873,936 | +270,190 | 6.50% | 97,203,943 |
| 2010-07-13 | 2010-07-09 | 0.617 | 154,603,746 | -3,888 | 6.48% | 95,443,636 |
| 2010-07-12 | 2010-07-08 | 0.597 | 154,607,634 | +9,719 | 6.48% | 92,264,502 |
| 2010-07-08 | 2010-07-06 | 0.597 | 154,597,915 | -46,651 | 6.48% | 92,258,702 |
| 2010-07-07 | 2010-07-05 | 0.607 | 154,644,566 | +258,527 | 6.49% | 93,877,689 |
| 2010-07-06 | 2010-07-02 | 0.607 | 154,386,039 | -316,842 | 6.47% | 93,720,749 |
| 2010-07-05 | 2010-06-30 | 0.607 | 154,702,881 | -5,831 | 6.49% | 93,913,089 |
| 2010-07-02 | 2010-06-29 | 0.607 | 154,708,712 | -15,550 | 6.49% | 93,916,629 |
| 2010-06-29 | 2010-06-25 | 0.628 | 154,724,262 | -1,944 | 6.49% | 97,110,003 |
| 2010-06-28 | 2010-06-24 | 0.617 | 154,726,206 | -1,944 | 6.49% | 95,519,236 |
| 2010-06-25 | 2010-06-23 | 0.638 | 154,728,150 | +388,762 | 6.49% | 98,704,451 |
| 2010-06-24 | 2010-06-22 | 0.648 | 154,339,388 | +38,877 | 6.47% | 100,044,458 |
| 2010-06-23 | 2010-06-21 | 0.648 | 154,300,511 | +172,999 | 6.47% | 100,019,258 |
| 2010-06-22 | 2010-06-18 | 0.628 | 154,127,512 | -5,832 | 6.46% | 96,735,463 |
| 2010-06-21 | 2010-06-17 | 0.648 | 154,133,344 | +3,888 | 6.46% | 99,910,898 |
| 2010-06-18 | 2010-06-15 | 0.658 | 154,129,456 | -13,607 | 6.46% | 101,494,225 |
| 2010-06-17 | 2010-06-14 | 0.628 | 154,143,063 | -217,707 | 6.46% | 96,745,224 |
| 2010-06-15 | 2010-06-11 | 0.607 | 154,360,770 | -948,580 | 6.47% | 93,705,409 |
| 2010-06-14 | 2010-06-10 | 0.617 | 155,309,350 | +91,359 | 6.51% | 95,879,236 |
| 2010-06-11 | 2010-06-09 | 0.628 | 155,217,991 | +81,640 | 6.51% | 97,419,884 |
| 2010-06-10 | 2010-06-08 | 0.628 | 155,136,351 | -19,438 | 6.51% | 97,368,644 |
| 2010-06-09 | 2010-06-07 | 0.628 | 155,155,789 | +138,011 | 6.51% | 97,380,844 |
| 2010-06-08 | 2010-06-04 | 0.658 | 155,017,778 | -29,157 | 6.50% | 102,079,185 |
| 2010-06-07 | 2010-06-03 | 0.658 | 155,046,935 | -1,944 | 6.50% | 102,098,385 |
| 2010-06-04 | 2010-06-02 | 0.648 | 155,048,879 | +7,775 | 6.50% | 100,504,358 |
| 2010-06-03 | 2010-06-01 | 0.648 | 155,041,104 | -227,426 | 6.50% | 100,499,318 |
| 2010-06-02 | 2010-05-31 | 0.669 | 155,268,530 | +3,888 | 6.51% | 103,867,231 |
| 2010-06-01 | 2010-05-28 | 0.658 | 155,264,642 | +2,833,573 | 6.51% | 102,241,745 |
| 2010-05-31 | 2010-05-27 | 0.627 | 152,431,069 | +166,469 | 6.49% | 95,596,036 |
| 2010-05-28 | 2010-05-26 | 0.575 | 152,264,600 | -168,383 | 6.49% | 87,534,000 |
| 2010-05-27 | 2010-05-25 | 0.585 | 152,432,983 | +72,711 | 6.49% | 89,224,087 |
| 2010-05-26 | 2010-05-24 | 0.627 | 152,360,272 | +13,394 | 6.50% | 95,551,636 |
| 2010-05-25 | 2010-05-20 | 0.638 | 152,346,878 | +89,932 | 6.50% | 97,135,623 |
| 2010-05-24 | 2010-05-19 | 0.679 | 152,256,946 | +28,701 | 6.49% | 103,444,072 |
| 2010-05-20 | 2010-05-18 | 0.700 | 152,228,245 | -122,460 | 6.49% | 106,606,867 |
| 2010-05-19 | 2010-05-17 | 0.711 | 152,350,705 | +78,451 | 6.50% | 108,285,054 |
| 2010-05-18 | 2010-05-14 | 0.742 | 152,272,254 | +168,383 | 6.50% | 113,004,116 |
| 2010-05-17 | 2010-05-13 | 0.742 | 152,103,871 | +34,442 | 6.49% | 112,879,156 |
| 2010-05-14 | 2010-05-12 | 0.742 | 152,069,429 | -30,615 | 6.49% | 112,853,596 |
| 2010-05-13 | 2010-05-11 | 0.742 | 152,100,044 | -193,258 | 6.49% | 112,876,316 |
| 2010-05-12 | 2010-05-10 | 0.763 | 152,293,302 | -11,480 | 6.50% | 116,203,391 |
| 2010-05-11 | 2010-05-07 | 0.742 | 152,304,782 | -13,395 | 6.50% | 113,028,256 |
| 2010-05-10 | 2010-05-06 | 0.763 | 152,318,177 | +22,962 | 6.50% | 116,222,371 |
| 2010-05-07 | 2010-05-05 | 0.794 | 152,295,215 | -9,567 | 6.50% | 120,980,392 |
| 2010-05-06 | 2010-05-04 | 0.805 | 152,304,782 | -755,809 | 6.50% | 122,579,939 |
| 2010-05-05 | 2010-05-03 | 0.794 | 153,060,591 | +346,332 | 6.53% | 121,588,392 |
| 2010-05-04 | 2010-04-30 | 0.784 | 152,714,259 | -1,004,556 | 6.51% | 119,717,046 |
| 2010-05-03 | 2010-04-29 | 0.742 | 153,718,815 | -732,847 | 6.56% | 114,077,636 |
| 2010-04-30 | 2010-04-28 | 0.742 | 154,451,662 | -168,383 | 6.59% | 114,621,496 |
| 2010-04-29 | 2010-04-27 | 0.753 | 154,620,045 | -143,508 | 6.60% | 116,362,604 |
| 2010-04-28 | 2010-04-26 | 0.773 | 154,763,553 | -122,460 | 6.61% | 119,705,898 |
| 2010-04-27 | 2010-04-23 | 0.784 | 154,886,013 | -120,547 | 6.62% | 121,419,545 |
| 2010-04-26 | 2010-04-22 | 0.784 | 155,006,560 | -321,458 | 6.62% | 121,514,045 |
| 2010-04-23 | 2010-04-21 | 0.773 | 155,328,018 | -1,702,961 | 6.63% | 120,142,498 |
| 2010-04-22 | 2010-04-20 | 0.836 | 157,030,979 | -49,750 | 6.71% | 131,307,781 |
| 2010-04-21 | 2010-04-19 | 0.815 | 157,080,729 | +34,442 | 6.71% | 128,065,647 |
| 2010-04-20 | 2010-04-16 | 0.826 | 157,046,287 | +11,481 | 6.71% | 129,679,074 |
| 2010-04-19 | 2010-04-15 | 0.826 | 157,034,806 | -1,042,825 | 6.71% | 129,669,594 |
| 2010-04-16 | 2010-04-14 | 0.836 | 158,077,631 | +19,134 | 6.75% | 132,182,982 |
| 2010-04-15 | 2010-04-13 | 0.857 | 158,058,497 | -415,216 | 6.75% | 135,471,156 |
| 2010-04-14 | 2010-04-12 | 0.857 | 158,473,713 | -273,622 | 6.77% | 135,827,036 |
| 2010-04-13 | 2010-04-09 | 0.815 | 158,747,335 | -143,508 | 6.78% | 129,424,407 |
| 2010-04-12 | 2010-04-08 | 0.794 | 158,890,843 | +24,875 | 6.79% | 126,219,832 |
| 2010-04-09 | 2010-04-07 | 0.815 | 158,865,968 | +1,913 | 6.79% | 129,521,127 |
| 2010-04-08 | 2010-04-01 | 0.815 | 158,864,055 | -9,567 | 6.79% | 129,519,567 |
| 2010-04-07 | 2010-03-31 | 0.805 | 158,873,622 | +221,959 | 6.79% | 127,866,760 |
| 2010-04-01 | 2010-03-30 | 0.815 | 158,651,663 | -200,911 | 6.78% | 129,346,407 |
| 2010-03-31 | 2010-03-29 | 0.826 | 158,852,574 | -1,000,729 | 6.78% | 131,170,594 |
| 2010-03-30 | 2010-03-26 | 0.836 | 159,853,303 | -137,768 | 6.83% | 133,667,781 |
| 2010-03-29 | 2010-03-25 | 0.826 | 159,991,071 | -233,440 | 6.83% | 132,110,694 |
| 2010-03-26 | 2010-03-24 | 0.753 | 160,224,511 | -42,095 | 6.84% | 120,580,364 |
| 2010-03-25 | 2010-03-23 | 0.763 | 160,266,606 | -7,654 | 6.84% | 122,287,210 |
| 2010-03-24 | 2010-03-22 | 0.742 | 160,274,260 | -137,768 | 6.85% | 118,942,556 |
| 2010-03-23 | 2010-03-19 | 0.763 | 160,412,028 | -275,535 | 6.85% | 122,398,171 |
| 2010-03-22 | 2010-03-18 | 0.784 | 160,687,563 | +2,064,746 | 6.86% | 125,967,545 |
| 2010-03-19 | 2010-03-17 | 0.742 | 158,622,817 | +1,538,406 | 6.77% | 117,716,989 |
| 2010-03-18 | 2010-03-16 | 0.753 | 157,084,411 | +1,389,157 | 6.71% | 118,217,215 |
| 2010-03-17 | 2010-03-15 | 0.732 | 155,695,254 | -9,567 | 6.65% | 113,917,003 |
| 2010-03-16 | 2010-03-12 | 0.732 | 155,704,821 | +28,702 | 6.65% | 113,924,003 |
| 2010-03-15 | 2010-03-11 | 0.742 | 155,676,119 | +15,307 | 6.65% | 115,530,189 |
| 2010-03-12 | 2010-03-10 | 0.742 | 155,660,812 | -433,394 | 6.65% | 115,518,829 |
| 2010-03-11 | 2010-03-09 | 0.742 | 156,094,206 | -725,194 | 6.67% | 115,840,459 |
| 2010-03-10 | 2010-03-08 | 0.742 | 156,819,400 | -526,196 | 6.70% | 116,378,639 |
| 2010-03-09 | 2010-03-05 | 0.732 | 157,345,596 | -987,335 | 6.72% | 115,124,503 |
| 2010-03-08 | 2010-03-04 | 0.732 | 158,332,931 | +193,258 | 6.76% | 115,846,903 |
| 2010-03-05 | 2010-03-03 | 0.753 | 158,139,673 | -68,884 | 6.75% | 119,011,374 |
| 2010-03-04 | 2010-03-02 | 0.753 | 158,208,557 | -44,009 | 6.76% | 119,063,215 |
| 2010-03-03 | 2010-03-01 | 0.753 | 158,252,566 | -47,836 | 6.76% | 119,096,334 |
| 2010-03-02 | 2010-02-26 | 0.742 | 158,300,402 | +721,222 | 6.76% | 117,477,719 |
| 2010-03-01 | 2010-02-25 | 0.721 | 157,579,180 | +200,911 | 6.73% | 113,648,332 |
| 2010-02-26 | 2010-02-24 | 0.742 | 157,378,269 | +208,565 | 6.72% | 116,793,386 |
| 2010-02-25 | 2010-02-23 | 0.742 | 157,169,704 | +30,615 | 6.71% | 116,638,606 |
| 2010-02-24 | 2010-02-22 | 0.763 | 157,139,089 | +181,777 | 6.71% | 119,900,841 |
| 2010-02-23 | 2010-02-19 | 0.700 | 156,957,312 | +866,788 | 6.70% | 109,918,677 |
| 2010-02-22 | 2010-02-18 | 0.711 | 156,090,524 | +530,023 | 6.67% | 110,943,175 |
| 2010-02-19 | 2010-02-17 | 0.721 | 155,560,501 | +21,048 | 6.64% | 112,192,432 |
| 2010-02-18 | 2010-02-12 | 0.711 | 155,539,453 | +55,490 | 6.64% | 110,551,494 |
| 2010-02-17 | 2010-02-11 | 0.690 | 155,483,963 | +78,451 | 6.64% | 107,261,700 |
| 2010-02-12 | 2010-02-10 | 0.700 | 155,405,512 | -22,961 | 6.64% | 108,831,937 |
| 2010-02-11 | 2010-02-09 | 0.700 | 155,428,473 | +216,218 | 6.64% | 108,848,017 |
| 2010-02-10 | 2010-02-08 | 0.721 | 155,212,255 | +40,183 | 6.63% | 111,941,272 |
| 2010-02-09 | 2010-02-05 | 0.732 | 155,172,072 | +686,925 | 6.63% | 113,534,209 |
| 2010-02-08 | 2010-02-04 | 0.763 | 154,485,147 | +156,902 | 6.60% | 117,875,820 |
| 2010-02-05 | 2010-02-03 | 0.773 | 154,328,245 | +143,508 | 6.59% | 119,369,198 |
| 2010-02-04 | 2010-02-02 | 0.753 | 154,184,737 | +44,009 | 6.59% | 116,035,003 |
| 2010-02-03 | 2010-02-01 | 0.763 | 154,140,728 | -38,269 | 6.58% | 117,613,021 |
| 2010-02-02 | 2010-01-29 | 0.732 | 154,178,997 | -216,219 | 6.58% | 112,807,609 |
| 2010-02-01 | 2010-01-28 | 0.763 | 154,395,216 | +51,663 | 6.59% | 117,807,201 |
| 2010-01-29 | 2010-01-27 | 0.753 | 154,343,553 | +110,980 | 6.59% | 116,154,524 |
| 2010-01-28 | 2010-01-26 | 0.773 | 154,232,573 | -3,827 | 6.59% | 119,295,198 |
| 2010-01-27 | 2010-01-25 | 0.815 | 154,236,400 | +93,758 | 6.59% | 125,746,707 |
| 2010-01-26 | 2010-01-22 | 0.794 | 154,142,642 | -2,736,219 | 6.58% | 122,447,953 |
| 2010-01-25 | 2010-01-21 | 0.847 | 156,878,861 | +110,980 | 6.70% | 132,820,339 |
| 2010-01-22 | 2010-01-20 | 0.857 | 156,767,881 | +5,740 | 6.70% | 134,364,976 |
| 2010-01-21 | 2010-01-19 | 0.868 | 156,762,141 | +103,326 | 6.70% | 135,998,593 |
| 2010-01-20 | 2010-01-18 | 0.878 | 156,658,815 | +118,633 | 6.69% | 137,546,410 |
| 2010-01-19 | 2010-01-15 | 0.909 | 156,540,182 | +2,170,798 | 6.69% | 142,350,903 |
| 2010-01-18 | 2010-01-14 | 0.878 | 154,369,384 | -562,552 | 6.59% | 135,536,290 |
| 2010-01-15 | 2010-01-13 | 0.847 | 154,931,936 | -40,182 | 6.62% | 131,171,989 |
| 2010-01-14 | 2010-01-12 | 0.868 | 154,972,118 | +9,567 | 6.62% | 134,445,664 |
| 2010-01-13 | 2010-01-11 | 0.878 | 154,962,551 | -214,305 | 6.62% | 136,057,091 |
| 2010-01-12 | 2010-01-08 | 0.847 | 155,176,856 | -61,230 | 6.63% | 131,379,349 |
| 2010-01-11 | 2010-01-07 | 0.857 | 155,238,086 | -45,923 | 6.63% | 133,053,796 |
| 2010-01-08 | 2010-01-06 | 0.888 | 155,284,009 | +325,285 | 6.63% | 137,962,418 |
| 2010-01-07 | 2010-01-05 | 0.888 | 154,958,724 | -482,187 | 6.62% | 137,673,418 |
| 2010-01-06 | 2010-01-04 | 0.836 | 155,440,911 | +5,741 | 6.64% | 129,978,182 |
| 2010-01-05 | 2009-12-31 | 0.826 | 155,435,170 | +290,843 | 6.64% | 128,348,714 |
| 2010-01-04 | 2009-12-29 | 0.794 | 155,144,327 | -53,577 | 6.63% | 123,243,672 |
| 2009-12-30 | 2009-12-28 | 0.815 | 155,197,904 | +375,034 | 6.63% | 126,530,607 |
| 2009-12-29 | 2009-12-24 | 0.805 | 154,822,870 | +288,930 | 6.61% | 124,606,580 |
| 2009-12-28 | 2009-12-22 | 0.784 | 154,533,940 | -99,499 | 6.60% | 121,143,545 |
| 2009-12-23 | 2009-12-21 | 0.784 | 154,633,439 | -484,100 | 6.60% | 121,221,545 |
| 2009-12-22 | 2009-12-18 | 0.794 | 155,117,539 | -72,711 | 6.63% | 123,222,392 |
| 2009-12-21 | 2009-12-17 | 0.815 | 155,190,250 | +719,453 | 6.63% | 126,524,367 |
| 2009-12-18 | 2009-12-16 | 0.847 | 154,470,797 | +86,105 | 6.60% | 130,781,569 |
| 2009-12-17 | 2009-12-15 | 0.857 | 154,384,692 | +9,567 | 6.59% | 132,322,356 |
| 2009-12-16 | 2009-12-14 | 0.857 | 154,375,125 | +36,356 | 6.59% | 132,314,157 |
| 2009-12-15 | 2009-12-11 | 0.857 | 154,338,769 | +19,134 | 6.59% | 132,282,996 |
| 2009-12-14 | 2009-12-10 | 0.868 | 154,319,635 | +822,779 | 6.59% | 133,879,604 |
| 2009-12-11 | 2009-12-09 | 0.878 | 153,496,856 | +32,208 | 6.56% | 134,770,211 |
| 2009-12-10 | 2009-12-08 | 0.878 | 153,464,648 | +1,914 | 6.55% | 134,741,932 |
| 2009-12-09 | 2009-12-07 | 0.888 | 153,462,734 | -63,144 | 6.55% | 136,344,303 |
| 2009-12-08 | 2009-12-04 | 0.878 | 153,525,878 | +407,563 | 6.56% | 134,795,692 |
| 2009-12-07 | 2009-12-03 | 0.888 | 153,118,315 | -1,275,944 | 6.54% | 136,038,303 |
| 2009-12-04 | 2009-12-02 | 0.888 | 154,394,259 | +430,524 | 6.59% | 137,171,918 |
| 2009-12-03 | 2009-12-01 | 0.899 | 153,963,735 | +1,559,454 | 6.58% | 138,398,705 |
| 2009-12-02 | 2009-11-30 | 0.909 | 152,404,281 | +4,366,470 | 6.51% | 138,589,892 |
| 2009-12-01 | 2009-11-27 | 0.847 | 148,037,811 | +3,144,452 | 6.32% | 125,335,129 |
| 2009-11-30 | 2009-11-26 | 0.909 | 144,893,359 | +325,284 | 6.19% | 131,759,783 |
| 2009-11-27 | 2009-11-25 | 0.920 | 144,568,075 | -80,364 | 6.17% | 132,975,064 |
| 2009-11-26 | 2009-11-24 | 0.899 | 144,648,439 | -220,046 | 6.18% | 130,025,143 |
| 2009-11-25 | 2009-11-23 | 0.888 | 144,868,485 | +141,595 | 6.19% | 128,708,723 |
| 2009-11-24 | 2009-11-20 | 0.878 | 144,726,890 | -417,130 | 6.18% | 127,070,183 |
| 2009-11-23 | 2009-11-19 | 0.857 | 145,144,020 | -332,939 | 6.20% | 124,402,222 |
| 2009-11-20 | 2009-11-18 | 0.857 | 145,476,959 | -200,911 | 6.21% | 124,687,582 |
| 2009-11-19 | 2009-11-17 | 0.847 | 145,677,870 | -91,845 | 6.22% | 123,337,102 |
| 2009-11-18 | 2009-11-16 | 0.847 | 145,769,715 | -86,105 | 6.23% | 123,414,862 |
| 2009-11-17 | 2009-11-13 | 0.826 | 145,855,820 | -132,027 | 6.23% | 120,438,681 |
| 2009-11-16 | 2009-11-12 | 0.826 | 145,987,847 | +9,567 | 6.24% | 120,547,701 |
| 2009-11-13 | 2009-11-11 | 0.826 | 145,978,280 | -145,421 | 6.23% | 120,539,801 |
| 2009-11-12 | 2009-11-10 | 0.805 | 146,123,701 | +5,740 | 6.24% | 117,605,200 |
| 2009-11-11 | 2009-11-09 | 0.805 | 146,117,961 | -9,567 | 6.24% | 117,600,581 |
| 2009-11-10 | 2009-11-06 | 0.805 | 146,127,528 | +468,793 | 6.24% | 117,608,281 |
| 2009-11-09 | 2009-11-05 | 0.784 | 145,658,735 | +109,066 | 6.22% | 114,186,020 |
| 2009-11-06 | 2009-11-04 | 0.794 | 145,549,669 | +26,788 | 6.22% | 115,621,860 |
| 2009-11-05 | 2009-11-03 | 0.815 | 145,522,881 | +455,398 | 6.22% | 118,642,701 |
| 2009-11-04 | 2009-11-02 | 0.794 | 145,067,483 | +214,306 | 6.20% | 115,238,821 |
| 2009-11-03 | 2009-10-30 | 0.773 | 144,853,177 | -15,036,133 | 6.19% | 112,040,460 |
| 2009-11-02 | 2009-10-29 | 0.805 | 159,889,310 | +30,615 | 6.83% | 128,684,219 |
| 2009-10-30 | 2009-10-28 | 0.815 | 159,858,695 | -49,749 | 6.83% | 130,330,483 |
| 2009-10-29 | 2009-10-27 | 0.836 | 159,908,444 | -15,307 | 6.83% | 133,713,890 |
| 2009-10-28 | 2009-10-23 | 0.847 | 159,923,751 | -74,625 | 6.83% | 135,398,273 |
| 2009-10-27 | 2009-10-22 | 0.857 | 159,998,376 | -413,303 | 6.83% | 137,133,817 |
| 2009-10-23 | 2009-10-21 | 0.847 | 160,411,679 | -57,403 | 6.85% | 135,811,373 |
| 2009-10-22 | 2009-10-20 | 0.847 | 160,469,082 | -1,049,674 | 6.85% | 135,859,973 |
| 2009-10-21 | 2009-10-19 | 0.847 | 161,518,756 | -51,663 | 6.90% | 136,748,672 |
| 2009-10-20 | 2009-10-16 | 0.836 | 161,570,419 | +9,567 | 6.90% | 135,103,617 |
| 2009-10-19 | 2009-10-15 | 0.847 | 161,560,852 | -170,296 | 6.90% | 136,784,312 |
| 2009-10-16 | 2009-10-14 | 0.878 | 161,731,148 | -2,037,813 | 6.91% | 141,999,918 |
| 2009-10-15 | 2009-10-13 | 0.805 | 163,768,961 | -1,914 | 6.99% | 131,806,691 |
| 2009-10-14 | 2009-10-12 | 0.794 | 163,770,875 | +80,365 | 6.99% | 130,096,436 |
| 2009-10-13 | 2009-10-09 | 0.784 | 163,690,510 | +65,057 | 6.99% | 128,321,640 |
| 2009-10-12 | 2009-10-08 | 0.784 | 163,625,453 | +55,489 | 6.99% | 128,270,640 |
| 2009-10-09 | 2009-10-07 | 0.784 | 163,569,964 | -38,268 | 6.99% | 128,227,141 |
| 2009-10-08 | 2009-10-06 | 0.784 | 163,608,232 | -1,159,545 | 6.99% | 128,257,140 |
| 2009-10-07 | 2009-10-05 | 0.773 | 164,767,777 | +1,132,756 | 7.04% | 127,443,925 |
| 2009-10-06 | 2009-10-02 | 0.763 | 163,635,021 | -2,895,034 | 6.99% | 124,857,391 |
| 2009-10-05 | 2009-09-30 | 0.784 | 166,530,055 | -350,160 | 7.11% | 130,547,640 |
| 2009-10-02 | 2009-09-29 | 0.784 | 166,880,215 | -154,989 | 7.13% | 130,822,141 |
| 2009-09-30 | 2009-09-28 | 0.742 | 167,035,204 | +135,855 | 7.13% | 123,959,980 |
| 2009-09-29 | 2009-09-25 | 0.784 | 166,899,349 | -151,162 | 7.13% | 130,837,141 |
| 2009-09-28 | 2009-09-24 | 0.784 | 167,050,511 | -719,453 | 7.13% | 130,955,641 |
| 2009-09-25 | 2009-09-23 | 0.784 | 167,769,964 | -26,789 | 7.17% | 131,519,640 |
| 2009-09-24 | 2009-09-22 | 0.784 | 167,796,753 | +63,144 | 7.17% | 131,540,641 |
| 2009-09-23 | 2009-09-21 | 0.784 | 167,733,609 | +45,922 | 7.16% | 131,491,141 |
| 2009-09-22 | 2009-09-18 | 0.773 | 167,687,687 | +396,083 | 7.16% | 129,702,406 |
| 2009-09-21 | 2009-09-17 | 0.805 | 167,291,604 | +124,373 | 7.14% | 134,641,831 |
| 2009-09-18 | 2009-09-16 | 0.805 | 167,167,231 | +17,221 | 7.14% | 134,541,731 |
| 2009-09-17 | 2009-09-15 | 0.805 | 167,150,010 | +51,663 | 7.14% | 134,527,871 |
| 2009-09-16 | 2009-09-14 | 0.815 | 167,098,347 | -288,929 | 7.14% | 136,232,866 |
| 2009-09-15 | 2009-09-11 | 0.784 | 167,387,276 | +269,795 | 7.15% | 131,219,640 |
| 2009-09-14 | 2009-09-10 | 0.784 | 167,117,481 | -65,057 | 7.14% | 131,008,140 |
| 2009-09-11 | 2009-09-09 | 0.753 | 167,182,538 | +1,913 | 7.14% | 125,816,775 |
| 2009-09-10 | 2009-09-08 | 0.773 | 167,180,625 | -53,576 | 7.14% | 129,310,206 |
| 2009-09-09 | 2009-09-07 | 0.784 | 167,234,201 | -32,529 | 7.14% | 131,099,641 |
| 2009-09-08 | 2009-09-04 | 0.763 | 167,266,730 | +65,057 | 7.14% | 127,628,471 |
| 2009-09-07 | 2009-09-03 | 0.742 | 167,201,673 | -13,394 | 7.14% | 124,083,520 |
| 2009-09-04 | 2009-09-02 | 0.732 | 167,215,067 | -812,925 | 7.14% | 122,345,665 |
| 2009-09-03 | 2009-09-01 | 0.711 | 168,027,992 | -9,567 | 7.18% | 119,427,870 |
| 2009-09-02 | 2009-08-31 | 0.711 | 168,037,559 | -334,852 | 7.18% | 119,434,670 |
| 2009-09-01 | 2009-08-28 | 0.721 | 168,372,411 | +1,027,517 | 7.19% | 121,432,562 |
| 2009-08-31 | 2009-08-27 | 0.732 | 167,344,894 | -59,316 | 7.15% | 122,440,655 |
| 2009-08-28 | 2009-08-26 | 0.742 | 167,404,210 | -1,255,217 | 7.15% | 124,233,827 |
| 2009-08-27 | 2009-08-25 | 0.721 | 168,659,427 | +376,948 | 7.20% | 121,639,562 |
| 2009-08-26 | 2009-08-24 | 0.732 | 168,282,479 | +84,191 | 7.19% | 123,126,654 |
| 2009-08-25 | 2009-08-21 | 0.773 | 168,198,288 | -1,649,385 | 7.18% | 130,097,344 |
| 2009-08-24 | 2009-08-20 | 0.784 | 169,847,673 | -2,941,914 | 7.25% | 133,148,415 |
| 2009-08-21 | 2009-08-19 | 0.794 | 172,789,587 | -989,249 | 7.38% | 137,260,728 |
| 2009-08-20 | 2009-08-18 | 0.836 | 173,778,836 | -21,048 | 7.42% | 145,312,177 |
| 2009-08-19 | 2009-08-17 | 0.784 | 173,799,884 | +179,864 | 7.42% | 136,246,666 |
| 2009-08-18 | 2009-08-14 | 0.815 | 173,620,020 | +2,112,437 | 7.42% | 141,549,892 |
| 2009-08-17 | 2009-08-13 | 0.878 | 171,507,583 | -70,797 | 7.33% | 150,583,626 |
| 2009-08-14 | 2009-08-12 | 0.868 | 171,578,380 | +72,711 | 7.33% | 148,852,384 |
| 2009-08-13 | 2009-08-11 | 0.888 | 171,505,669 | +68,884 | 7.32% | 152,374,588 |
| 2009-08-12 | 2009-08-10 | 0.920 | 171,436,785 | +983,508 | 7.32% | 157,689,154 |
| 2009-08-11 | 2009-08-07 | 0.888 | 170,453,277 | +156,902 | 7.28% | 151,439,588 |
| 2009-08-10 | 2009-08-06 | 0.930 | 170,296,375 | -72,711 | 7.27% | 158,420,197 |
| 2009-08-07 | 2009-08-05 | 0.909 | 170,369,086 | +176,037 | 7.28% | 154,926,312 |
| 2009-08-06 | 2009-08-04 | 0.951 | 170,193,049 | -10,391,893 | 7.27% | 161,881,921 |
| 2009-08-05 | 2009-08-03 | 0.993 | 180,584,942 | -8,968,294 | 7.71% | 179,316,510 |
| 2009-08-04 | 2009-07-31 | 0.920 | 189,553,236 | -3,392,529 | 8.10% | 174,352,835 |
| 2009-08-03 | 2009-07-30 | 0.836 | 192,945,765 | -1,595,809 | 8.24% | 161,339,377 |
| 2009-07-31 | 2009-07-29 | 0.805 | 194,541,574 | -294,670 | 8.31% | 156,573,510 |
| 2009-07-30 | 2009-07-28 | 0.784 | 194,836,244 | +66,971 | 8.32% | 152,737,666 |
| 2009-07-29 | 2009-07-27 | 0.784 | 194,769,273 | -952,893 | 8.32% | 152,685,166 |
| 2009-07-28 | 2009-07-24 | 0.794 | 195,722,166 | -97,586 | 8.36% | 155,477,928 |
| 2009-07-27 | 2009-07-23 | 0.784 | 195,819,752 | -2,816,583 | 8.36% | 153,508,666 |
| 2009-07-24 | 2009-07-22 | 0.753 | 198,636,335 | -8,535,857 | 8.48% | 149,487,999 |
| 2009-07-23 | 2009-07-21 | 0.711 | 207,172,192 | -2,009,112 | 8.85% | 147,250,071 |
| 2009-07-22 | 2009-07-20 | 0.690 | 209,181,304 | -95,672 | 8.93% | 144,305,186 |
| 2009-07-21 | 2009-07-17 | 0.721 | 209,276,976 | -2,018,679 | 8.94% | 150,933,513 |
| 2009-07-20 | 2009-07-16 | 0.690 | 211,295,655 | -1,125,103 | 9.02% | 145,763,786 |
| 2009-07-17 | 2009-07-15 | 0.658 | 212,420,758 | +471,663 | 9.07% | 139,879,040 |
| 2009-07-16 | 2009-07-14 | 0.638 | 211,949,095 | -65,057 | 9.05% | 135,137,705 |
| 2009-07-15 | 2009-07-13 | 0.638 | 212,014,152 | -101,412 | 9.06% | 135,179,185 |
| 2009-07-14 | 2009-07-10 | 0.658 | 212,115,564 | -2,058,861 | 9.06% | 139,678,069 |
| 2009-07-13 | 2009-07-09 | 0.690 | 214,174,425 | -6,346,881 | 9.15% | 147,749,726 |
| 2009-07-10 | 2009-07-08 | 0.658 | 220,521,306 | -57,403 | 9.42% | 145,213,249 |
| 2009-07-09 | 2009-07-07 | 0.658 | 220,578,709 | -141,595 | 9.42% | 145,251,049 |
| 2009-07-07 | 2009-07-03 | 0.648 | 220,720,304 | -243,007 | 9.43% | 143,037,237 |
| 2009-07-06 | 2009-07-02 | 0.627 | 220,963,311 | -252,574 | 9.45% | 138,575,533 |
| 2009-07-03 | 2009-06-30 | 0.627 | 221,215,885 | +86,105 | 9.46% | 138,733,933 |
| 2009-07-02 | 2009-06-29 | 0.638 | 221,129,780 | +908,884 | 9.45% | 140,991,265 |
| 2009-06-30 | 2009-06-26 | 0.669 | 220,220,896 | +30,615 | 9.41% | 147,317,262 |
| 2009-06-29 | 2009-06-25 | 0.658 | 220,190,281 | -311,891 | 9.41% | 144,995,269 |
| 2009-06-26 | 2009-06-24 | 0.690 | 220,502,172 | -143,508 | 9.43% | 152,114,966 |
| 2009-06-25 | 2009-06-23 | 0.648 | 220,645,680 | +2,428,156 | 9.43% | 142,988,877 |
| 2009-06-24 | 2009-06-22 | 0.638 | 218,217,524 | +149,248 | 9.33% | 139,134,425 |
| 2009-06-23 | 2009-06-19 | 0.658 | 218,068,276 | -28,701 | 9.32% | 143,597,929 |
| 2009-06-22 | 2009-06-18 | 0.648 | 218,096,977 | -5,406,797 | 9.32% | 141,337,197 |
| 2009-06-19 | 2009-06-17 | 0.638 | 223,503,774 | -14,825,334 | 9.55% | 142,504,912 |
| 2009-06-18 | 2009-06-16 | 0.669 | 238,329,108 | -10,112,530 | 10.19% | 159,430,790 |
| 2009-06-17 | 2009-06-15 | 0.606 | 248,441,638 | -4,008,657 | 10.62% | 150,614,754 |
| 2009-06-16 | 2009-06-12 | 0.617 | 252,450,295 | -3,622,142 | 10.79% | 155,683,660 |
| 2009-06-15 | 2009-06-11 | 0.669 | 256,072,437 | -3,624,056 | 10.95% | 171,300,230 |
| 2009-06-12 | 2009-06-10 | 0.721 | 259,696,493 | -1,653,212 | 11.10% | 187,296,781 |
| 2009-06-11 | 2009-06-09 | 0.711 | 261,349,705 | -19,144,140 | 11.17% | 185,757,375 |
| 2009-06-10 | 2009-06-08 | 0.690 | 280,493,845 | -4,259,317 | 11.99% | 193,500,642 |
| 2009-06-09 | 2009-06-05 | 0.700 | 284,753,162 | -18,064,788 | 12.17% | 199,415,309 |
| 2009-06-08 | 2009-06-04 | 0.763 | 302,817,950 | -1,632,164 | 12.94% | 231,057,257 |
| 2009-06-05 | 2009-06-03 | 0.638 | 304,450,114 | -937,586 | 13.01% | 194,115,902 |
| 2009-06-04 | 2009-06-02 | 0.627 | 305,387,700 | -2,328,656 | 13.05% | 191,521,674 |
| 2009-06-03 | 2009-06-01 | 0.606 | 307,716,356 | -2,586,971 | 13.15% | 186,549,338 |
| 2009-06-02 | 2009-05-29 | 0.544 | 310,303,327 | +332,938 | 13.26% | 168,657,211 |
| 2009-06-01 | 2009-05-27 | 0.434 | 309,970,389 | +641,003 | 13.25% | 134,457,008 |
| 2009-05-29 | 2009-05-26 | 0.387 | 309,329,386 | +566,378 | 13.22% | 119,629,432 |
| 2009-05-26 | 2009-05-22 | 0.355 | 308,763,008 | +597,013 | 13.20% | 109,728,469 |
| 2009-05-25 | 2009-05-21 | 0.376 | 308,165,995 | +11,481 | 13.17% | 115,958,437 |
| 2009-05-22 | 2009-05-20 | 0.382 | 308,154,514 | -200,911 | 13.17% | 117,564,591 |
| 2009-05-21 | 2009-05-19 | 0.345 | 308,355,425 | -26,788 | 13.18% | 106,360,574 |
| 2009-05-20 | 2009-05-18 | 0.324 | 308,382,213 | -166,470 | 13.18% | 99,923,158 |
| 2009-05-19 | 2009-05-15 | 0.308 | 308,548,683 | +21,048 | 13.19% | 95,139,497 |
| 2009-05-18 | 2009-05-14 | 0.303 | 308,527,635 | -170,296 | 13.19% | 93,520,583 |
| 2009-05-15 | 2009-05-13 | 0.314 | 308,697,931 | +449,658 | 13.20% | 96,798,831 |
| 2009-05-14 | 2009-05-12 | 0.319 | 308,248,273 | +30,616 | 13.18% | 98,268,795 |
| 2009-05-13 | 2009-05-11 | 0.340 | 308,217,657 | +51,662 | 13.17% | 104,702,250 |
| 2009-05-12 | 2009-05-08 | 0.319 | 308,165,995 | -40,182 | 13.17% | 98,242,565 |
| 2009-05-11 | 2009-05-07 | 0.298 | 308,206,177 | +15,308 | 13.17% | 91,812,399 |
| 2009-05-07 | 2009-05-05 | 0.267 | 308,190,869 | -912,711 | 13.17% | 82,143,856 |
| 2009-05-06 | 2009-05-04 | 0.343 | 309,103,580 | -363,554 | 13.21% | 106,100,476 |
| 2009-05-05 | 2009-04-30 | 0.337 | 309,467,134 | +31,333,726 | 13.23% | 104,424,838 |
| 2009-04-29 | 2009-04-27 | 0.332 | 278,133,408 | -8,594 | 13.23% | 92,233,629 |
| 2009-04-28 | 2009-04-24 | 0.361 | 278,142,002 | +230,326 | 13.24% | 100,327,398 |
| 2009-04-27 | 2009-04-23 | 0.326 | 277,911,676 | +471,102 | 13.22% | 90,543,255 |
| 2009-04-24 | 2009-04-22 | 0.314 | 277,440,574 | -17,188 | 13.20% | 87,161,565 |
| 2009-04-21 | 2009-04-17 | 0.308 | 277,457,762 | -111,726 | 13.20% | 85,552,762 |
| 2009-04-20 | 2009-04-16 | 0.284 | 277,569,488 | +60,160 | 13.21% | 78,804,829 |
| 2009-04-17 | 2009-04-15 | 0.277 | 277,509,328 | -80,786 | 13.20% | 76,850,345 |
| 2009-04-16 | 2009-04-14 | 0.270 | 277,590,114 | -137,508 | 13.21% | 74,934,750 |
| 2009-04-15 | 2009-04-09 | 0.258 | 277,727,622 | -79,067 | 13.22% | 71,740,323 |
| 2009-04-14 | 2009-04-08 | 0.250 | 277,806,689 | +173,604 | 13.22% | 69,498,021 |
| 2009-04-09 | 2009-04-07 | 0.255 | 277,633,085 | +20,626 | 13.21% | 70,746,770 |
| 2009-04-08 | 2009-04-06 | 0.256 | 277,612,459 | +1,149,913 | 13.21% | 71,064,534 |
| 2009-04-07 | 2009-04-03 | 0.255 | 276,462,546 | +42,971 | 13.16% | 70,448,491 |
| 2009-04-06 | 2009-04-02 | 0.240 | 276,419,575 | -1,007,248 | 13.15% | 66,256,318 |
| 2009-04-03 | 2009-04-01 | 0.232 | 277,426,823 | +2,516,401 | 13.20% | 64,238,117 |
| 2009-04-02 | 2009-03-31 | 0.232 | 274,910,422 | -342,052 | 13.08% | 63,655,445 |
| 2009-03-31 | 2009-03-27 | 0.236 | 275,252,474 | -115,163 | 13.10% | 65,015,746 |
| 2009-03-30 | 2009-03-26 | 0.227 | 275,367,637 | +2,289,512 | 13.10% | 62,479,679 |
| 2009-03-27 | 2009-03-25 | 0.186 | 273,078,125 | -34,377 | 12.99% | 50,839,138 |
| 2009-03-26 | 2009-03-24 | 0.186 | 273,112,502 | +60,160 | 13.00% | 50,845,538 |
| 2009-03-25 | 2009-03-23 | 0.178 | 273,052,342 | +18,907 | 12.99% | 48,610,335 |
| 2009-03-24 | 2009-03-20 | 0.178 | 273,033,435 | -1,674,163 | 12.99% | 48,606,969 |
| 2009-03-23 | 2009-03-19 | 0.172 | 274,707,598 | -537,390 | 13.07% | 47,306,810 |
| 2009-03-20 | 2009-03-18 | 0.168 | 275,244,988 | +1,177,414 | 13.10% | 46,118,290 |
| 2009-03-13 | 2009-03-11 | 0.162 | 274,067,574 | -912,711 | 13.04% | 44,326,530 |
| 2009-03-06 | 2009-03-04 | 0.170 | 274,980,285 | +438,307 | 13.08% | 46,713,853 |
| 2009-03-04 | 2009-03-02 | 0.179 | 274,541,978 | -785,794 | 13.06% | 49,194,977 |
| 2009-02-27 | 2009-02-25 | 0.202 | 275,327,772 | +393,618 | 13.10% | 55,743,027 |
| 2009-02-26 | 2009-02-24 | 0.197 | 274,934,154 | +6,875 | 13.08% | 54,063,814 |
| 2009-02-24 | 2009-02-20 | 0.206 | 274,927,279 | +171,885 | 13.08% | 56,621,632 |
| 2009-02-18 | 2009-02-16 | 0.209 | 274,755,394 | +257,828 | 13.07% | 57,545,320 |
| 2009-02-16 | 2009-02-12 | 0.213 | 274,497,566 | -41,252 | 13.06% | 58,449,509 |
| 2009-02-11 | 2009-02-09 | 0.208 | 274,538,818 | +212,278 | 13.06% | 57,180,516 |
| 2009-02-10 | 2009-02-06 | 0.212 | 274,326,540 | +237,202 | 13.05% | 58,093,895 |
| 2009-02-09 | 2009-02-05 | 0.211 | 274,089,338 | -17,189 | 13.04% | 57,724,741 |
| 2009-02-06 | 2009-02-04 | 0.212 | 274,106,527 | +8,595 | 13.04% | 58,047,303 |
| 2009-02-05 | 2009-02-03 | 0.215 | 274,097,932 | +189,073 | 13.04% | 59,002,276 |
| 2009-02-04 | 2009-02-02 | 0.212 | 273,908,859 | +115,163 | 13.03% | 58,005,443 |
| 2009-02-03 | 2009-01-30 | 0.208 | 273,793,696 | +376,429 | 13.03% | 57,025,323 |
| 2009-02-02 | 2009-01-29 | 0.198 | 273,417,267 | -113,444 | 13.01% | 54,083,668 |
| 2009-01-29 | 2009-01-22 | 0.206 | 273,530,711 | -264,703 | 13.02% | 56,334,007 |
| 2009-01-23 | 2009-01-21 | 0.199 | 273,795,414 | +1,718 | 13.03% | 54,477,047 |
| 2009-01-21 | 2009-01-19 | 0.207 | 273,793,696 | -268,141 | 13.03% | 56,706,746 |
| 2009-01-20 | 2009-01-16 | 0.209 | 274,061,837 | +111,726 | 13.04% | 57,400,060 |
| 2009-01-16 | 2009-01-14 | 0.225 | 273,950,111 | -259,547 | 13.04% | 61,520,530 |
| 2009-01-15 | 2009-01-13 | 0.221 | 274,209,658 | -37,815 | 13.05% | 60,621,633 |
| 2009-01-14 | 2009-01-12 | 0.227 | 274,247,473 | +1,263,357 | 13.05% | 62,225,519 |
| 2009-01-13 | 2009-01-09 | 0.244 | 272,984,116 | +4,525,740 | 12.99% | 66,703,397 |
| 2009-01-12 | 2009-01-08 | 0.223 | 268,458,376 | +240,639 | 12.77% | 59,974,891 |
| 2009-01-09 | 2009-01-07 | 0.273 | 268,217,737 | +36,096 | 12.76% | 73,340,968 |
| 2009-01-08 | 2009-01-06 | 0.290 | 268,181,641 | +65,317 | 12.76% | 77,699,759 |
| 2009-01-07 | 2009-01-05 | 0.256 | 268,116,324 | -287,049 | 12.76% | 68,633,669 |
| 2009-01-06 | 2009-01-02 | 0.232 | 268,403,373 | -3,437 | 12.77% | 62,148,740 |
| 2009-01-05 | 2008-12-31 | 0.208 | 268,406,810 | +20,626 | 12.77% | 55,903,351 |
| 2009-01-02 | 2008-12-29 | 0.213 | 268,386,184 | +487,295 | 12.77% | 57,148,196 |
| 2008-12-30 | 2008-12-24 | 0.199 | 267,898,889 | -617,069 | 12.75% | 53,303,816 |
| 2008-12-29 | 2008-12-22 | 0.194 | 268,515,958 | +3,438 | 12.78% | 52,176,849 |
| 2008-12-23 | 2008-12-19 | 0.194 | 268,512,520 | +3,561,463 | 12.78% | 52,176,181 |
| 2008-12-18 | 2008-12-16 | 0.186 | 264,951,057 | +257,828 | 12.61% | 49,326,116 |
| 2008-12-17 | 2008-12-15 | 0.193 | 264,693,229 | -171,885 | 12.60% | 51,126,045 |
| 2008-12-15 | 2008-12-11 | 0.193 | 264,865,114 | +77,348 | 12.60% | 51,159,245 |
| 2008-12-12 | 2008-12-10 | 0.186 | 264,787,766 | +85,943 | 12.60% | 49,295,716 |
| 2008-12-10 | 2008-12-08 | 0.175 | 264,701,823 | -1,473,057 | 12.60% | 46,199,734 |
| 2008-12-08 | 2008-12-04 | 0.176 | 266,174,880 | -32,658 | 12.67% | 46,766,546 |
| 2008-12-05 | 2008-12-03 | 0.166 | 266,207,538 | -1,763,543 | 12.67% | 44,294,282 |
| 2008-12-02 | 2008-11-28 | 0.166 | 267,971,081 | +388,460 | 12.75% | 44,587,718 |
| 2008-12-01 | 2008-11-27 | 0.165 | 267,582,621 | -2,863,608 | 12.73% | 44,211,732 |
| 2008-11-28 | 2008-11-26 | 0.165 | 270,446,229 | +226,888 | 12.87% | 44,684,876 |
| 2008-11-27 | 2008-11-25 | 0.161 | 270,219,341 | -2,337,640 | 12.86% | 43,389,715 |
| 2008-11-26 | 2008-11-24 | 0.159 | 272,556,981 | -3,795,227 | 12.97% | 43,447,937 |
| 2008-11-25 | 2008-11-21 | 0.172 | 276,352,208 | +17,188 | 13.15% | 47,590,025 |
| 2008-11-24 | 2008-11-20 | 0.172 | 276,335,020 | +89,381 | 13.15% | 47,587,065 |
| 2008-11-21 | 2008-11-19 | 0.183 | 276,245,639 | -192,512 | 13.14% | 50,464,545 |
| 2008-11-20 | 2008-11-18 | 0.185 | 276,438,151 | +400,493 | 13.15% | 51,143,022 |
| 2008-11-14 | 2008-11-12 | 0.191 | 276,037,658 | -283,611 | 13.13% | 52,674,869 |
| 2008-11-13 | 2008-11-11 | 0.188 | 276,321,269 | +82,505 | 13.15% | 52,085,952 |
| 2008-11-07 | 2008-11-05 | 0.191 | 276,238,764 | -3,643,555 | 13.14% | 52,713,245 |
| 2008-11-06 | 2008-11-04 | 0.200 | 279,882,319 | -25,782 | 13.32% | 56,013,820 |
| 2008-11-05 | 2008-11-03 | 0.157 | 279,908,101 | +372,991 | 13.32% | 43,968,385 |
| 2008-11-04 | 2008-10-31 | 0.140 | 279,535,110 | -1,208,354 | 13.30% | 39,030,929 |
| 2008-11-03 | 2008-10-30 | 0.134 | 280,743,464 | -3,183,316 | 13.36% | 37,566,330 |
| 2008-10-31 | 2008-10-29 | 0.128 | 283,926,780 | -1,854,642 | 13.51% | 36,340,452 |
| 2008-10-30 | 2008-10-28 | 0.121 | 285,781,422 | -1,094,909 | 13.60% | 34,582,677 |
| 2008-10-29 | 2008-10-27 | 0.128 | 286,876,331 | -2,496,188 | 13.65% | 36,717,972 |
| 2008-10-28 | 2008-10-24 | 0.135 | 289,372,519 | -309,393 | 13.77% | 39,057,690 |
| 2008-10-27 | 2008-10-23 | 0.138 | 289,681,912 | +113,444 | 13.78% | 40,110,643 |
| 2008-10-24 | 2008-10-22 | 0.140 | 289,568,468 | +1,236,638 | 13.78% | 40,431,867 |
| 2008-10-23 | 2008-10-21 | 0.135 | 288,331,830 | +249,234 | 13.72% | 38,917,224 |
| 2008-10-22 | 2008-10-20 | 0.134 | 288,082,596 | -128,914 | 13.71% | 38,548,381 |
| 2008-10-21 | 2008-10-17 | 0.143 | 288,211,510 | +285,329 | 13.71% | 41,248,457 |
| 2008-10-20 | 2008-10-16 | 0.144 | 287,926,181 | +512,218 | 13.70% | 41,542,643 |
| 2008-10-16 | 2008-10-14 | 0.157 | 287,413,963 | +67,324 | 13.68% | 45,147,417 |
| 2008-10-15 | 2008-10-13 | 0.161 | 287,346,639 | +515,656 | 13.67% | 46,139,883 |
| 2008-10-14 | 2008-10-10 | 0.161 | 286,830,983 | +113,444 | 13.65% | 46,057,083 |
| 2008-10-13 | 2008-10-09 | 0.180 | 286,717,539 | -498,468 | 13.64% | 51,710,322 |
| 2008-10-10 | 2008-10-08 | 0.183 | 287,216,007 | +189,074 | 13.67% | 52,468,612 |
| 2008-10-08 | 2008-10-03 | 0.205 | 287,026,933 | +1,883,863 | 13.66% | 58,779,596 |
| 2008-10-06 | 2008-10-02 | 0.202 | 285,143,070 | +1,894,176 | 13.57% | 57,730,238 |
| 2008-10-03 | 2008-09-30 | 0.201 | 283,248,894 | +223,451 | 13.48% | 57,017,163 |
| 2008-10-02 | 2008-09-29 | 0.200 | 283,025,443 | +3,438 | 13.47% | 56,642,864 |
| 2008-09-29 | 2008-09-25 | 0.218 | 283,022,005 | +110,006 | 13.47% | 61,581,901 |
| 2008-09-26 | 2008-09-24 | 0.226 | 282,911,999 | +113,444 | 13.46% | 63,862,274 |
| 2008-09-25 | 2008-09-23 | 0.228 | 282,798,555 | +4,458,705 | 13.46% | 64,494,776 |
| 2008-09-24 | 2008-09-22 | 0.232 | 278,339,850 | -486,435 | 13.24% | 64,449,529 |
| 2008-09-23 | 2008-09-19 | 0.233 | 278,826,285 | -5,283,754 | 13.27% | 64,886,595 |
| 2008-09-19 | 2008-09-17 | 0.249 | 284,110,039 | -4,211,190 | 13.52% | 70,744,329 |
| 2008-09-18 | 2008-09-16 | 0.235 | 288,321,229 | +182,198 | 13.72% | 67,767,158 |
| 2008-09-08 | 2008-09-04 | 0.291 | 288,139,031 | +85,943 | 13.71% | 83,817,245 |
| 2008-09-03 | 2008-09-01 | 0.287 | 288,053,088 | +1,010,252 | 13.71% | 82,786,738 |
| 2008-09-02 | 2008-08-29 | 0.282 | 287,042,836 | +1,603,690 | 13.66% | 80,826,423 |
| 2008-08-29 | 2008-08-27 | 0.273 | 285,439,146 | -307,674 | 13.58% | 78,049,958 |
| 2008-08-27 | 2008-08-25 | 0.283 | 285,746,820 | -412,525 | 13.60% | 80,793,972 |
| 2008-08-26 | 2008-08-21 | 0.285 | 286,159,345 | +65,316 | 13.62% | 81,576,543 |
| 2008-08-25 | 2008-08-20 | 0.287 | 286,094,029 | +1,144,756 | 13.61% | 82,223,702 |
| 2008-08-21 | 2008-08-19 | 0.283 | 284,949,273 | +189,074 | 13.56% | 80,568,468 |
| 2008-08-20 | 2008-08-18 | 0.291 | 284,760,199 | +390,180 | 13.55% | 82,834,371 |
| 2008-08-18 | 2008-08-14 | 0.303 | 284,370,019 | +1,270,232 | 13.53% | 86,029,705 |
| 2008-08-15 | 2008-08-13 | 0.303 | 283,099,787 | -101,412 | 13.47% | 85,645,425 |
| 2008-08-14 | 2008-08-12 | 0.308 | 283,201,199 | +462,371 | 13.48% | 87,323,723 |
| 2008-08-13 | 2008-08-11 | 0.303 | 282,738,828 | -268,393 | 13.45% | 85,536,225 |
| 2008-08-12 | 2008-08-08 | 0.314 | 283,007,221 | +147,822 | 13.47% | 88,910,399 |
| 2008-08-11 | 2008-08-07 | 0.314 | 282,859,399 | -1,321,798 | 13.46% | 88,863,959 |
| 2008-08-08 | 2008-08-05 | 0.320 | 284,181,197 | -1,160,226 | 13.52% | 90,932,538 |
| 2008-08-07 | 2008-08-04 | 0.326 | 285,341,423 | +1,744,636 | 13.58% | 92,963,857 |
| 2008-08-05 | 2008-08-01 | 0.320 | 283,596,787 | +7,736,557 | 13.49% | 90,745,538 |
| 2008-08-04 | 2008-07-31 | 0.320 | 275,860,230 | -189,074 | 13.13% | 88,269,988 |
| 2008-08-01 | 2008-07-30 | 0.326 | 276,049,304 | -10,313 | 13.14% | 89,936,497 |
| 2008-07-31 | 2008-07-29 | 0.320 | 276,059,617 | +223,451 | 13.14% | 88,333,788 |
| 2008-07-30 | 2008-07-28 | 0.320 | 275,836,166 | -5,157 | 13.13% | 88,262,288 |
| 2008-07-29 | 2008-07-25 | 0.314 | 275,841,323 | -9,379,780 | 13.13% | 86,659,139 |
| 2008-07-28 | 2008-07-24 | 0.320 | 285,221,103 | +2,451,084 | 13.57% | 91,265,288 |
| 2008-07-25 | 2008-07-23 | 0.320 | 282,770,019 | +111,725 | 13.46% | 90,480,988 |
| 2008-07-24 | 2008-07-22 | 0.332 | 282,658,294 | +94,537 | 13.45% | 93,734,156 |
| 2008-07-23 | 2008-07-21 | 0.308 | 282,563,757 | +85,943 | 13.45% | 87,127,170 |
| 2008-07-22 | 2008-07-18 | 0.303 | 282,477,814 | -730,512 | 13.44% | 85,457,261 |
| 2008-07-21 | 2008-07-17 | 0.320 | 283,208,326 | -1,591,658 | 13.48% | 90,621,238 |
| 2008-07-18 | 2008-07-16 | 0.332 | 284,799,984 | -354,084 | 13.55% | 94,444,376 |
| 2008-07-17 | 2008-07-15 | 0.349 | 285,154,068 | +73,911 | 13.57% | 99,538,733 |
| 2008-07-16 | 2008-07-14 | 0.361 | 285,080,157 | +87,661 | 13.57% | 102,830,030 |
| 2008-07-15 | 2008-07-11 | 0.361 | 284,992,496 | +18,908 | 13.56% | 102,798,410 |
| 2008-07-14 | 2008-07-10 | 0.361 | 284,973,588 | +10,313 | 13.56% | 102,791,590 |
| 2008-07-11 | 2008-07-09 | 0.361 | 284,963,275 | +3,463,470 | 13.56% | 102,787,870 |
| 2008-07-10 | 2008-07-08 | 0.361 | 281,499,805 | +99,694 | 13.39% | 101,538,577 |
| 2008-07-09 | 2008-07-07 | 0.372 | 281,400,111 | +197,668 | 13.39% | 104,776,895 |
| 2008-07-08 | 2008-07-04 | 0.378 | 281,202,443 | -881,772 | 13.38% | 106,339,284 |
| 2008-07-07 | 2008-07-03 | 0.431 | 282,084,215 | +721,918 | 13.42% | 121,442,805 |
| 2008-07-04 | 2008-07-02 | 0.436 | 281,362,297 | +127,196 | 13.39% | 122,768,924 |
| 2008-07-03 | 2008-06-30 | 0.436 | 281,235,101 | +945,369 | 13.38% | 122,713,423 |
| 2008-07-02 | 2008-06-27 | 0.442 | 280,289,732 | +127,195 | 13.34% | 123,931,602 |
| 2008-06-30 | 2008-06-26 | 0.460 | 280,162,537 | +376,429 | 13.33% | 128,765,179 |
| 2008-06-27 | 2008-06-25 | 0.465 | 279,786,108 | +216,575 | 13.31% | 130,219,918 |
| 2008-06-26 | 2008-06-24 | 0.454 | 279,569,533 | +60,160 | 13.30% | 126,866,140 |
| 2008-06-25 | 2008-06-23 | 0.471 | 279,509,373 | +53,284 | 13.30% | 131,717,257 |
| 2008-06-24 | 2008-06-20 | 0.483 | 279,456,089 | +2,877,090 | 13.30% | 134,943,806 |
| 2008-06-23 | 2008-06-19 | 0.477 | 276,578,999 | +431,432 | 13.16% | 131,945,425 |
| 2008-06-20 | 2008-06-18 | 0.500 | 276,147,567 | +907,555 | 13.14% | 138,165,927 |
| 2008-06-19 | 2008-06-17 | 0.500 | 275,240,012 | +556,908 | 13.10% | 137,711,847 |
| 2008-06-18 | 2008-06-16 | 0.495 | 274,683,104 | +3,438 | 13.07% | 135,835,147 |
| 2008-06-16 | 2008-06-12 | 0.500 | 274,679,666 | -17,189 | 13.07% | 137,431,487 |
| 2008-06-13 | 2008-06-11 | 0.512 | 274,696,855 | -1,467,900 | 13.07% | 140,636,369 |
| 2008-06-12 | 2008-06-10 | 0.506 | 276,164,755 | -1,890,738 | 13.14% | 139,781,208 |
| 2008-06-11 | 2008-06-06 | 0.524 | 278,055,493 | +5,270,003 | 13.23% | 145,591,249 |
| 2008-06-10 | 2008-06-05 | 0.524 | 272,785,490 | -4,575,587 | 12.98% | 142,831,849 |
| 2008-06-06 | 2008-06-04 | 0.524 | 277,361,077 | -73,910 | 13.20% | 145,227,650 |
| 2008-06-04 | 2008-06-02 | 0.529 | 277,434,987 | -31,455 | 13.20% | 146,880,420 |
| 2008-06-03 | 2008-05-30 | 0.524 | 277,466,442 | -1,118,974 | 13.20% | 145,282,819 |
| 2008-06-02 | 2008-05-29 | 0.529 | 278,585,416 | -2,665,941 | 13.26% | 147,489,483 |
| 2008-05-30 | 2008-05-28 | 0.529 | 281,251,357 | +1,254,763 | 13.38% | 148,900,893 |
| 2008-05-29 | 2008-05-27 | 0.529 | 279,996,594 | +1,259,919 | 13.32% | 148,236,593 |
| 2008-05-28 | 2008-05-26 | 0.529 | 278,736,675 | +1,191,165 | 13.26% | 147,569,563 |
| 2008-05-27 | 2008-05-23 | 0.541 | 277,545,510 | +501,905 | 13.21% | 150,168,360 |
| 2008-05-26 | 2008-05-22 | 0.541 | 277,043,605 | +525,969 | 13.18% | 149,896,800 |
| 2008-05-23 | 2008-05-21 | 0.541 | 276,517,636 | +1,686,697 | 13.16% | 149,612,220 |
| 2008-05-22 | 2008-05-20 | 0.547 | 274,830,939 | +814,736 | 13.08% | 150,298,539 |
| 2008-05-21 | 2008-05-19 | 0.547 | 274,016,203 | -618,787 | 13.04% | 149,852,979 |
| 2008-05-20 | 2008-05-16 | 0.547 | 274,634,990 | +804,423 | 13.07% | 150,191,379 |
| 2008-05-19 | 2008-05-15 | 0.553 | 273,830,567 | +673,722 | 13.03% | 151,344,560 |
| 2008-05-16 | 2008-05-14 | 0.553 | 273,156,845 | +51,566 | 13.00% | 150,972,198 |
| 2008-05-15 | 2008-05-13 | 0.553 | 273,105,279 | +56,722 | 13.00% | 150,943,698 |
| 2008-05-14 | 2008-05-09 | 0.547 | 273,048,557 | -623,944 | 12.99% | 149,323,797 |
| 2008-05-13 | 2008-05-08 | 0.553 | 273,672,501 | -372,991 | 13.02% | 151,257,198 |
| 2008-05-09 | 2008-05-07 | 0.553 | 274,045,492 | +1,182,571 | 13.04% | 151,463,348 |
| 2008-05-08 | 2008-05-06 | 0.564 | 272,862,921 | +1,000,372 | 12.98% | 153,984,690 |
| 2008-05-07 | 2008-05-05 | 0.582 | 271,862,549 | -2,452,803 | 12.94% | 158,165,103 |
| 2008-05-06 | 2008-05-02 | 0.553 | 274,315,352 | +904,117 | 13.05% | 151,612,498 |
| 2008-05-05 | 2008-04-30 | 0.524 | 273,411,235 | +716,761 | 13.01% | 143,159,493 |
| 2008-04-30 | 2008-04-28 | 0.565 | 272,694,474 | -68,754 | 12.98% | 154,174,842 |
| 2008-04-29 | 2008-04-25 | 0.559 | 272,763,228 | +11,759,716 | 12.98% | 152,555,502 |
| 2008-04-28 | 2008-04-24 | 0.565 | 261,003,512 | -136,529 | 12.98% | 147,565,056 |
| 2008-04-25 | 2008-04-23 | 0.565 | 261,140,041 | -256,608 | 12.98% | 147,642,246 |
| 2008-04-24 | 2008-04-22 | 0.547 | 261,396,649 | +478,673 | 13.00% | 143,019,993 |
| 2008-04-23 | 2008-04-21 | 0.541 | 260,917,976 | +1,306,892 | 12.97% | 141,171,892 |
| 2008-04-22 | 2008-04-18 | 0.541 | 259,611,084 | +381,622 | 12.91% | 140,464,786 |
| 2008-04-21 | 2008-04-17 | 0.541 | 259,229,462 | -386,557 | 12.89% | 140,258,307 |
| 2008-04-18 | 2008-04-16 | 0.565 | 259,616,019 | -177,652 | 12.91% | 146,780,601 |
| 2008-04-17 | 2008-04-15 | 0.632 | 259,793,671 | +49,348 | 12.92% | 164,254,067 |
| 2008-04-16 | 2008-04-14 | 0.535 | 259,744,323 | -6,580 | 12.92% | 138,957,811 |
| 2008-04-15 | 2008-04-11 | 0.541 | 259,750,903 | +1,057,686 | 12.92% | 140,540,437 |
| 2008-04-14 | 2008-04-10 | 0.541 | 258,693,217 | -37,833 | 12.86% | 139,968,167 |
| 2008-04-10 | 2008-04-08 | 0.553 | 258,731,050 | +18,094 | 12.86% | 143,134,449 |
| 2008-04-09 | 2008-04-07 | 0.553 | 258,712,956 | +19,739 | 12.86% | 143,124,439 |
| 2008-04-08 | 2008-04-03 | 0.547 | 258,693,217 | +317,470 | 12.86% | 141,540,843 |
| 2008-04-07 | 2008-04-02 | 0.541 | 258,375,747 | -220,419 | 12.85% | 139,796,397 |
| 2008-04-03 | 2008-04-01 | 0.547 | 258,596,166 | +113,499 | 12.86% | 141,487,742 |
| 2008-04-02 | 2008-03-31 | 0.547 | 258,482,667 | +24,674 | 12.85% | 141,425,643 |
| 2008-04-01 | 2008-03-28 | 0.547 | 258,457,993 | -199,036 | 12.85% | 141,412,143 |
| 2008-03-31 | 2008-03-27 | 0.596 | 258,657,029 | -926,092 | 12.86% | 154,100,691 |
| 2008-03-28 | 2008-03-26 | 0.565 | 259,583,121 | +52,638 | 12.91% | 146,762,001 |
| 2008-03-27 | 2008-03-25 | 0.559 | 259,530,483 | +19,739 | 12.90% | 145,154,475 |
| 2008-03-26 | 2008-03-20 | 0.547 | 259,510,744 | +1,832,445 | 12.90% | 141,988,143 |
| 2008-03-25 | 2008-03-19 | 0.559 | 257,678,299 | +1,853,829 | 12.81% | 144,118,555 |
| 2008-03-20 | 2008-03-18 | 0.559 | 255,824,470 | +1,653,149 | 12.72% | 143,081,715 |
| 2008-03-19 | 2008-03-17 | 0.578 | 254,171,321 | +618,491 | 12.64% | 146,792,673 |
| 2008-03-18 | 2008-03-14 | 0.608 | 253,552,830 | +1,546,228 | 12.61% | 154,142,603 |
| 2008-03-17 | 2008-03-13 | 0.620 | 252,006,602 | +3,320,659 | 12.53% | 156,266,655 |
| 2008-03-14 | 2008-03-12 | 0.620 | 248,685,943 | -1,645 | 12.37% | 154,207,549 |
| 2008-03-13 | 2008-03-11 | 0.620 | 248,687,588 | +435,905 | 12.37% | 154,208,569 |
| 2008-03-12 | 2008-03-10 | 0.632 | 248,251,683 | +279,637 | 12.34% | 156,956,667 |
| 2008-03-11 | 2008-03-07 | 0.608 | 247,972,046 | +21,384 | 12.33% | 150,749,872 |
| 2008-03-10 | 2008-03-06 | 0.644 | 247,950,662 | -1,888,373 | 12.33% | 159,781,084 |
| 2008-03-07 | 2008-03-05 | 0.644 | 249,839,035 | +368,463 | 12.42% | 160,997,964 |
| 2008-03-06 | 2008-03-04 | 0.657 | 249,470,572 | +151,333 | 12.40% | 163,793,742 |
| 2008-03-05 | 2008-03-03 | 0.669 | 249,319,239 | +84,891,343 | 12.40% | 166,725,759 |
| 2008-03-04 | 2008-02-29 | 0.669 | 164,427,896 | -24,674 | 8.18% | 109,956,881 |
| 2008-03-03 | 2008-02-28 | 0.669 | 164,452,570 | -57,572 | 8.18% | 109,973,381 |
| 2008-02-29 | 2008-02-27 | 0.669 | 164,510,142 | +100,340 | 8.18% | 110,011,881 |
| 2008-02-28 | 2008-02-26 | 0.669 | 164,409,802 | -3,290 | 8.17% | 109,944,781 |
| 2008-02-27 | 2008-02-25 | 0.644 | 164,413,092 | +32,899 | 8.18% | 105,948,909 |
| 2008-02-26 | 2008-02-22 | 0.632 | 164,380,193 | +16,449 | 8.17% | 103,929,072 |
| 2008-02-22 | 2008-02-20 | 0.657 | 164,363,744 | +32,899 | 8.17% | 107,915,545 |
| 2008-02-21 | 2008-02-19 | 0.657 | 164,330,845 | +4,934 | 8.17% | 107,893,944 |
| 2008-02-20 | 2008-02-18 | 0.669 | 164,325,911 | +1,645 | 8.17% | 109,888,681 |
| 2008-02-19 | 2008-02-15 | 0.657 | 164,324,266 | +549,405 | 8.17% | 107,889,625 |
| 2008-02-18 | 2008-02-14 | 0.669 | 163,774,861 | -14,342,520 | 8.14% | 109,520,180 |
| 2008-02-15 | 2008-02-13 | 0.644 | 178,117,381 | +379,731 | 8.86% | 114,780,045 |
| 2008-02-14 | 2008-02-12 | 0.632 | 177,737,650 | +663,973 | 8.84% | 112,374,300 |
| 2008-02-13 | 2008-02-11 | 0.632 | 177,073,677 | +775,335 | 8.80% | 111,954,504 |
| 2008-02-12 | 2008-02-06 | 0.644 | 176,298,342 | +4,935,594 | 8.77% | 113,607,844 |
| 2008-02-11 | 2008-02-04 | 0.681 | 171,362,748 | -27,964 | 8.52% | 116,677,917 |
| 2008-02-05 | 2008-02-01 | 0.644 | 171,390,712 | +1,914,692 | 8.52% | 110,445,334 |
| 2008-02-04 | 2008-01-31 | 0.620 | 169,476,020 | +338,854 | 8.43% | 105,090,305 |
| 2008-02-01 | 2008-01-30 | 0.602 | 169,137,166 | +1,645 | 8.41% | 101,795,474 |
| 2008-01-31 | 2008-01-29 | 0.608 | 169,135,521 | +149,688 | 8.41% | 102,822,711 |
| 2008-01-30 | 2008-01-28 | 0.571 | 168,985,833 | -39,478 | 8.40% | 96,567,809 |
| 2008-01-29 | 2008-01-25 | 0.578 | 169,025,311 | +32,660 | 8.40% | 97,617,926 |
| 2008-01-28 | 2008-01-24 | 0.590 | 168,992,651 | +144,523 | 8.40% | 99,653,781 |
| 2008-01-25 | 2008-01-23 | 0.590 | 168,848,128 | +148,043 | 8.40% | 99,568,556 |
| 2008-01-24 | 2008-01-22 | 0.559 | 168,700,085 | -29,609 | 8.39% | 94,353,357 |
| 2008-01-23 | 2008-01-21 | 0.620 | 168,729,694 | -264,833 | 8.39% | 104,627,517 |
| 2008-01-22 | 2008-01-18 | 0.657 | 168,994,527 | +830,687 | 8.40% | 110,955,956 |
| 2008-01-21 | 2008-01-17 | 0.657 | 168,163,840 | +335,564 | 8.36% | 110,410,556 |
| 2008-01-18 | 2008-01-16 | 0.657 | 167,828,276 | -348,723 | 8.34% | 110,190,236 |
| 2008-01-17 | 2008-01-15 | 0.705 | 168,176,999 | +261,542 | 8.36% | 118,598,396 |
| 2008-01-16 | 2008-01-14 | 0.730 | 167,915,457 | +85,536 | 8.35% | 122,497,196 |
| 2008-01-15 | 2008-01-11 | 0.742 | 167,829,921 | +449,065 | 8.34% | 124,475,376 |
| 2008-01-14 | 2008-01-10 | 0.766 | 167,380,856 | +245,093 | 8.32% | 128,212,555 |
| 2008-01-11 | 2008-01-09 | 0.754 | 167,135,763 | -115,144 | 8.31% | 125,992,676 |
| 2008-01-10 | 2008-01-08 | 0.766 | 167,250,907 | -322,405 | 8.32% | 128,113,015 |
| 2008-01-09 | 2008-01-07 | 0.766 | 167,573,312 | -105,276 | 8.33% | 128,359,975 |
| 2008-01-08 | 2008-01-04 | 0.790 | 167,678,588 | +185,877 | 8.34% | 132,518,096 |
| 2008-01-07 | 2008-01-03 | 0.790 | 167,492,711 | +1,281,030 | 8.33% | 132,371,195 |
| 2008-01-04 | 2008-01-02 | 0.802 | 166,211,681 | -2,685,617 | 8.26% | 133,379,689 |
| 2008-01-03 | 2007-12-31 | 0.802 | 168,897,298 | +86,863 | 8.40% | 135,534,812 |
| 2008-01-02 | 2007-12-27 | 0.790 | 168,810,435 | +391,492 | 8.39% | 133,412,606 |
| 2007-12-28 | 2007-12-24 | 0.790 | 168,418,943 | +1,523,199 | 8.36% | 133,103,206 |
| 2007-12-27 | 2007-12-20 | 0.778 | 166,895,744 | +258,253 | 8.29% | 129,870,185 |
| 2007-12-21 | 2007-12-19 | 0.790 | 166,637,491 | +113,500 | 8.28% | 131,695,306 |
| 2007-12-19 | 2007-12-17 | 0.802 | 166,523,991 | +39,478 | 8.27% | 133,630,308 |
| 2007-12-18 | 2007-12-14 | 0.827 | 166,484,513 | +2,294,669 | 8.27% | 137,647,071 |
| 2007-12-17 | 2007-12-13 | 0.815 | 164,189,844 | +641,520 | 8.15% | 133,753,549 |
| 2007-12-14 | 2007-12-12 | 0.815 | 163,548,324 | -37,833 | 8.12% | 133,230,949 |
| 2007-12-13 | 2007-12-11 | 0.827 | 163,586,157 | -1,260,364 | 8.12% | 135,250,751 |
| 2007-12-12 | 2007-12-10 | 0.802 | 164,846,521 | +863,585 | 8.19% | 132,284,190 |
| 2007-12-11 | 2007-12-07 | 0.815 | 163,982,936 | +2,324,308 | 8.14% | 133,584,996 |
| 2007-12-10 | 2007-12-06 | 0.839 | 161,658,628 | -113,500 | 8.03% | 135,622,642 |
| 2007-12-07 | 2007-12-05 | 0.839 | 161,772,128 | +842,201 | 8.03% | 135,717,862 |
| 2007-12-06 | 2007-12-04 | 0.827 | 160,929,927 | -435,905 | 7.99% | 133,054,617 |
| 2007-12-05 | 2007-12-03 | 0.827 | 161,365,832 | +185,877 | 8.01% | 133,415,017 |
| 2007-12-04 | 2007-11-30 | 0.802 | 161,179,955 | -598,752 | 8.01% | 129,341,885 |
| 2007-12-03 | 2007-11-29 | 0.827 | 161,778,707 | +185,876 | 8.03% | 133,756,376 |
| 2007-11-30 | 2007-11-28 | 0.815 | 161,592,831 | +6,580 | 8.03% | 131,637,951 |
| 2007-11-29 | 2007-11-27 | 0.815 | 161,586,251 | -1,212,309 | 7.97% | 131,632,591 |
| 2007-11-28 | 2007-11-26 | 0.790 | 162,798,560 | +14,508,264 | 8.03% | 128,661,360 |
| 2007-11-27 | 2007-11-23 | 0.766 | 148,290,296 | -5,336,132 | 7.32% | 113,589,321 |
| 2007-11-26 | 2007-11-22 | 0.766 | 153,626,428 | -412,839 | 7.58% | 117,676,760 |
| 2007-11-23 | 2007-11-21 | 0.790 | 154,039,267 | -2,338,533 | 7.60% | 121,738,801 |
| 2007-11-22 | 2007-11-20 | 0.802 | 156,377,800 | -2,406,524 | 7.71% | 125,488,306 |
| 2007-11-21 | 2007-11-19 | 0.827 | 158,784,324 | -1,065,910 | 7.83% | 131,280,662 |
| 2007-11-20 | 2007-11-16 | 0.839 | 159,850,234 | -954,056 | 7.89% | 134,105,500 |
| 2007-11-19 | 2007-11-15 | 0.851 | 160,804,290 | +1,380,091 | 7.93% | 136,861,058 |
| 2007-11-16 | 2007-11-14 | 0.851 | 159,424,199 | +2,288,089 | 7.86% | 135,686,458 |
| 2007-11-15 | 2007-11-13 | 0.827 | 157,136,110 | -1,090,584 | 7.75% | 129,917,942 |
| 2007-11-14 | 2007-11-12 | 0.839 | 158,226,694 | -381,623 | 7.81% | 132,743,440 |
| 2007-11-13 | 2007-11-09 | 0.851 | 158,608,317 | -230,289 | 7.82% | 134,992,058 |
| 2007-11-12 | 2007-11-08 | 0.851 | 158,838,606 | -444,130 | 7.84% | 135,188,058 |
| 2007-11-09 | 2007-11-07 | 0.900 | 159,282,736 | +932,672 | 7.86% | 143,312,690 |
| 2007-11-08 | 2007-11-06 | 0.888 | 158,350,064 | -1,786,798 | 7.81% | 140,548,212 |
| 2007-11-07 | 2007-11-05 | 0.839 | 160,136,862 | +1,327,453 | 7.90% | 134,345,965 |
| 2007-11-06 | 2007-11-02 | 0.839 | 158,809,409 | -1,342,915 | 7.83% | 133,232,305 |
| 2007-11-05 | 2007-11-01 | 0.839 | 160,152,324 | +514,861 | 7.90% | 134,358,937 |
| 2007-11-02 | 2007-10-31 | 0.851 | 159,637,463 | +547,759 | 7.88% | 135,867,968 |
| 2007-11-01 | 2007-10-30 | 0.851 | 159,089,704 | -9,287,239 | 7.85% | 135,401,768 |
| 2007-10-31 | 2007-10-29 | 0.827 | 168,376,943 | -83,891 | 8.31% | 139,211,706 |
| 2007-10-30 | 2007-10-26 | 0.839 | 168,460,834 | -1,493,591 | 8.28% | 141,329,317 |
| 2007-10-29 | 2007-10-25 | 0.839 | 169,954,425 | -4,434,715 | 8.36% | 142,582,357 |
| 2007-10-26 | 2007-10-24 | 0.815 | 174,389,140 | -1,746,909 | 8.57% | 142,062,175 |
| 2007-10-25 | 2007-10-23 | 0.851 | 176,136,049 | +763,245 | 8.66% | 149,909,968 |
| 2007-10-24 | 2007-10-22 | 0.839 | 175,372,804 | +748,440 | 8.62% | 147,128,077 |
| 2007-10-23 | 2007-10-18 | 0.863 | 174,624,364 | +671,129 | 8.59% | 150,746,559 |
| 2007-10-22 | 2007-10-17 | 0.863 | 173,953,235 | +1,018,208 | 8.55% | 150,167,199 |
| 2007-10-18 | 2007-10-16 | 0.851 | 172,935,027 | +2,214,067 | 8.50% | 147,185,568 |
| 2007-10-17 | 2007-10-15 | 0.888 | 170,720,960 | +414,521 | 8.39% | 151,528,361 |
| 2007-10-16 | 2007-10-12 | 0.912 | 170,306,439 | +184,232 | 8.37% | 155,301,823 |
| 2007-10-15 | 2007-10-11 | 0.924 | 170,122,207 | +570,788 | 8.36% | 157,202,273 |
| 2007-10-12 | 2007-10-10 | 0.924 | 169,551,419 | +3,380,319 | 8.34% | 156,674,834 |
| 2007-10-11 | 2007-10-09 | 0.912 | 166,171,100 | +37,833 | 8.17% | 151,530,822 |
| 2007-10-10 | 2007-10-08 | 0.912 | 166,133,267 | +684,288 | 8.17% | 151,496,323 |
| 2007-10-09 | 2007-10-05 | 0.961 | 165,448,979 | -2,064,379 | 8.13% | 158,918,847 |
| 2007-10-08 | 2007-10-04 | 0.888 | 167,513,358 | -1,044,527 | 8.24% | 148,681,361 |
| 2007-10-05 | 2007-10-03 | 0.875 | 168,557,885 | -549,404 | 8.29% | 147,559,030 |
| 2007-10-04 | 2007-10-02 | 0.875 | 169,107,289 | -1,172,831 | 8.31% | 148,039,989 |
| 2007-10-03 | 2007-09-28 | 0.863 | 170,280,120 | +159,558 | 8.37% | 146,996,339 |
| 2007-10-02 | 2007-09-27 | 0.827 | 170,120,562 | +892,986 | 8.36% | 140,653,306 |
| 2007-09-28 | 2007-09-25 | 0.839 | 169,227,576 | -335,565 | 8.26% | 141,972,571 |
| 2007-09-27 | 2007-09-24 | 0.815 | 169,563,141 | +919,513 | 8.28% | 138,130,784 |
| 2007-09-25 | 2007-09-21 | 0.839 | 168,643,628 | +559,274 | 8.24% | 141,482,671 |
| 2007-09-24 | 2007-09-20 | 0.839 | 168,084,354 | +87,181 | 8.21% | 141,013,471 |
| 2007-09-21 | 2007-09-19 | 0.851 | 167,997,173 | -110,210 | 8.20% | 143,012,983 |
| 2007-09-20 | 2007-09-18 | 0.864 | 168,107,383 | +2,212,629 | 8.21% | 145,180,814 |
| 2007-09-19 | 2007-09-17 | 0.864 | 165,894,754 | +8,106 | 8.22% | 143,269,945 |
| 2007-09-18 | 2007-09-14 | 0.864 | 165,886,648 | +64,843 | 8.22% | 143,262,944 |
| 2007-09-17 | 2007-09-13 | 0.888 | 165,821,805 | +1,601,631 | 8.22% | 147,298,571 |
| 2007-09-14 | 2007-09-12 | 0.888 | 164,220,174 | +225,551 | 8.14% | 145,875,852 |
| 2007-09-13 | 2007-09-11 | 0.876 | 163,994,623 | -61,601 | 8.13% | 143,652,225 |
| 2007-09-12 | 2007-09-10 | 0.901 | 164,056,224 | -607,906 | 8.13% | 147,754,246 |
| 2007-09-11 | 2007-09-07 | 0.938 | 164,664,130 | +1,583,799 | 8.16% | 154,396,338 |
| 2007-09-10 | 2007-09-06 | 0.827 | 163,080,331 | -622,496 | 8.08% | 134,803,382 |
| 2007-09-07 | 2007-09-05 | 0.814 | 163,702,827 | -2,732,375 | 8.11% | 133,298,271 |
| 2007-09-06 | 2007-09-04 | 0.790 | 166,435,202 | -6,237,527 | 8.25% | 131,416,399 |
| 2007-09-05 | 2007-09-03 | 0.790 | 172,672,729 | -2,640,747 | 8.56% | 136,341,519 |
| 2007-09-04 | 2007-08-31 | 0.802 | 175,313,476 | -429,587 | 8.69% | 140,589,555 |
| 2007-09-03 | 2007-08-30 | 0.827 | 175,743,063 | -3,329,707 | 8.71% | 145,270,488 |
| 2007-08-31 | 2007-08-29 | 0.839 | 179,072,770 | -517,126 | 8.87% | 150,232,144 |
| 2007-08-30 | 2007-08-28 | 0.864 | 179,589,896 | -223,710 | 8.90% | 155,097,336 |
| 2007-08-29 | 2007-08-27 | 0.888 | 179,813,606 | +1,669,717 | 8.91% | 159,727,409 |
| 2007-08-28 | 2007-08-24 | 0.839 | 178,143,889 | -204,256 | 8.83% | 149,452,864 |
| 2007-08-27 | 2007-08-23 | 0.851 | 178,348,145 | +150,761 | 8.84% | 151,824,580 |
| 2007-08-24 | 2007-08-22 | 0.827 | 178,197,384 | +646,812 | 8.83% | 147,299,247 |
| 2007-08-23 | 2007-08-21 | 0.814 | 177,550,572 | -319,353 | 8.80% | 144,574,071 |
| 2007-08-22 | 2007-08-20 | 0.839 | 177,869,925 | +723,003 | 8.81% | 149,223,023 |
| 2007-08-21 | 2007-08-17 | 0.777 | 177,146,922 | +137,792 | 8.78% | 137,688,783 |
| 2007-08-20 | 2007-08-16 | 0.851 | 177,009,130 | -1,632,432 | 8.77% | 150,684,700 |
| 2007-08-17 | 2007-08-15 | 0.901 | 178,641,562 | -851,069 | 8.85% | 160,890,265 |
| 2007-08-16 | 2007-08-14 | 0.913 | 179,492,631 | -2,119,892 | 8.89% | 163,871,241 |
| 2007-08-15 | 2007-08-13 | 0.839 | 181,612,523 | +1,227,161 | 9.00% | 152,362,856 |
| 2007-08-14 | 2007-08-10 | 0.851 | 180,385,362 | +1,833,446 | 8.94% | 153,558,826 |
| 2007-08-13 | 2007-08-09 | 0.851 | 178,551,916 | +384,197 | 8.85% | 151,998,046 |
| 2007-08-10 | 2007-08-08 | 0.851 | 178,167,719 | -3,336,191 | 8.83% | 151,670,986 |
| 2007-08-09 | 2007-08-07 | 0.827 | 181,503,910 | +3,368,127 | 8.99% | 150,032,445 |
| 2007-08-08 | 2007-08-06 | 0.913 | 178,135,783 | -3,395,037 | 8.83% | 162,632,481 |
| 2007-08-07 | 2007-08-03 | 0.950 | 181,530,820 | -7,612,045 | 9.00% | 172,450,912 |
| 2007-08-06 | 2007-08-02 | 0.962 | 189,142,865 | -4,158,081 | 9.37% | 182,015,748 |
| 2007-08-03 | 2007-08-01 | 0.950 | 193,300,946 | +1,980,965 | 9.58% | 183,632,313 |
| 2007-08-02 | 2007-07-31 | 0.987 | 191,319,981 | +3,491,816 | 9.48% | 188,831,619 |
| 2007-08-01 | 2007-07-30 | 1.012 | 187,828,165 | +4,860,011 | 9.31% | 190,019,849 |
| 2007-07-31 | 2007-07-27 | 1.024 | 182,968,154 | -142,656 | 9.07% | 187,360,484 |
| 2007-07-30 | 2007-07-26 | 1.073 | 183,110,810 | +705,172 | 9.07% | 196,543,025 |
| 2007-07-27 | 2007-07-25 | 1.073 | 182,405,638 | +7,200,856 | 9.04% | 195,786,125 |
| 2007-07-26 | 2007-07-24 | 1.098 | 175,204,782 | +123,203 | 8.68% | 192,380,196 |
| 2007-07-25 | 2007-07-23 | 1.098 | 175,081,579 | -1,150,970 | 8.68% | 192,244,915 |
| 2007-07-24 | 2007-07-20 | 1.110 | 176,232,549 | -79,433 | 8.73% | 195,682,970 |
| 2007-07-23 | 2007-07-19 | 1.098 | 176,311,982 | +3,449,667 | 8.74% | 193,595,935 |
| 2007-07-20 | 2007-07-18 | 1.098 | 172,862,315 | +808,921 | 8.57% | 189,808,095 |
| 2007-07-19 | 2007-07-17 | 1.135 | 172,053,394 | -43,769 | 8.53% | 195,287,961 |
| 2007-07-18 | 2007-07-16 | 1.110 | 172,097,163 | +128,065 | 8.53% | 191,091,170 |
| 2007-07-17 | 2007-07-13 | 1.147 | 171,969,098 | +8,282,120 | 8.52% | 197,313,937 |
| 2007-07-16 | 2007-07-12 | 1.197 | 163,686,978 | +15,469 | 8.11% | 195,889,097 |
| 2007-07-13 | 2007-07-11 | 1.382 | 163,671,509 | -356,638 | 8.11% | 226,159,851 |
| 2007-07-12 | 2007-07-10 | 1.394 | 164,028,147 | -953,957 | 8.13% | 228,676,334 |
| 2007-07-11 | 2007-07-09 | 1.345 | 164,982,104 | -1,408,693 | 8.18% | 221,864,458 |
| 2007-07-10 | 2007-07-06 | 1.332 | 166,390,797 | -929,773 | 8.25% | 221,706,006 |
| 2007-07-09 | 2007-07-05 | 1.345 | 167,320,570 | -241,541 | 8.29% | 225,009,178 |
| 2007-07-06 | 2007-07-04 | 1.332 | 167,562,111 | -400,408 | 8.30% | 223,266,713 |
| 2007-07-05 | 2007-07-03 | 1.345 | 167,962,519 | -8,897,519 | 8.32% | 225,872,458 |
| 2007-07-04 | 2007-06-29 | 1.382 | 176,860,038 | -7,847,669 | 8.76% | 244,383,644 |
| 2007-07-03 | 2007-06-28 | 1.369 | 184,707,707 | +2,272,760 | 9.15% | 252,948,667 |
| 2007-06-29 | 2007-06-27 | 1.382 | 182,434,947 | -617,633 | 9.04% | 252,087,004 |
| 2007-06-28 | 2007-06-26 | 1.369 | 183,052,580 | -3,653,681 | 9.07% | 250,682,047 |
| 2007-06-27 | 2007-06-25 | 1.419 | 186,706,261 | -142,655 | 9.25% | 264,899,490 |
| 2007-06-26 | 2007-06-22 | 1.382 | 186,848,916 | 9.26% | 258,186,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy