History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 98,090,000 | +0 | 3.93% | 53,949,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 98,090,000 | +0 | 3.93% | 57,873,100 |
| 2025-10-10 | 2025-10-08 | 0.590 | 98,090,000 | -10,000 | 3.93% | 57,873,100 |
| 2025-10-09 | 2025-10-06 | 0.600 | 98,100,000 | -210,000 | 3.93% | 58,860,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 98,310,000 | +192,000 | 3.94% | 58,986,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 98,118,000 | -428,000 | 3.93% | 61,814,340 |
| 2025-10-03 | 2025-09-30 | 0.590 | 98,546,000 | +10,000 | 3.95% | 58,142,140 |
| 2025-10-02 | 2025-09-29 | 0.580 | 98,536,000 | +88,000 | 3.94% | 57,150,880 |
| 2025-09-30 | 2025-09-26 | 0.560 | 98,448,000 | +120,000 | 3.94% | 55,130,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 98,328,000 | +130,000 | 3.94% | 52,113,840 |
| 2025-09-26 | 2025-09-24 | 0.520 | 98,198,000 | -290,000 | 3.93% | 51,062,960 |
| 2025-09-25 | 2025-09-23 | 0.510 | 98,488,000 | -240,000 | 3.94% | 50,228,880 |
| 2025-09-24 | 2025-09-22 | 0.510 | 98,728,000 | +200,000 | 3.95% | 50,351,280 |
| 2025-09-23 | 2025-09-19 | 0.520 | 98,528,000 | -50,000 | 3.94% | 51,234,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 98,578,000 | -230,000 | 3.95% | 51,260,560 |
| 2025-09-19 | 2025-09-17 | 0.490 | 98,808,000 | +290,000 | 3.96% | 48,415,920 |
| 2025-09-18 | 2025-09-16 | 0.480 | 98,518,000 | +2,000 | 3.94% | 47,288,640 |
| 2025-09-17 | 2025-09-15 | 0.470 | 98,516,000 | +130,000 | 3.94% | 46,302,520 |
| 2025-09-16 | 2025-09-12 | 0.470 | 98,386,000 | +50,000 | 3.94% | 46,241,420 |
| 2025-09-15 | 2025-09-11 | 0.480 | 98,336,000 | +30,000 | 3.94% | 47,201,280 |
| 2025-09-12 | 2025-09-10 | 0.475 | 98,306,000 | +50,000 | 3.94% | 46,695,350 |
| 2025-09-10 | 2025-09-08 | 0.465 | 98,256,000 | -20,000 | 3.93% | 45,689,040 |
| 2025-09-09 | 2025-09-05 | 0.470 | 98,276,000 | +30,000 | 3.93% | 46,189,720 |
| 2025-09-08 | 2025-09-04 | 0.445 | 98,246,000 | +220,000 | 3.93% | 43,719,470 |
| 2025-09-04 | 2025-09-02 | 0.485 | 98,026,000 | +190,000 | 3.92% | 47,542,610 |
| 2025-09-03 | 2025-09-01 | 0.510 | 97,836,000 | +10,000 | 3.92% | 49,896,360 |
| 2025-09-02 | 2025-08-29 | 0.510 | 97,826,000 | +100,000 | 3.92% | 49,891,260 |
| 2025-09-01 | 2025-08-28 | 0.520 | 97,726,000 | +120,000 | 3.91% | 50,817,520 |
| 2025-08-27 | 2025-08-25 | 0.510 | 97,606,000 | +156,000 | 3.91% | 49,779,060 |
| 2025-08-26 | 2025-08-22 | 0.520 | 97,450,000 | +34,000 | 3.90% | 50,674,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 97,416,000 | -8,000 | 3.90% | 48,220,920 |
| 2025-08-19 | 2025-08-15 | 0.475 | 97,424,000 | +30,000 | 3.90% | 46,276,400 |
| 2025-08-11 | 2025-08-07 | 0.485 | 97,394,000 | -260,000 | 3.90% | 47,236,090 |
| 2025-08-08 | 2025-08-06 | 0.485 | 97,654,000 | +160,000 | 3.91% | 47,362,190 |
| 2025-08-07 | 2025-08-05 | 0.455 | 97,494,000 | -200,000 | 3.90% | 44,359,770 |
| 2025-07-29 | 2025-07-25 | 0.480 | 97,694,000 | -116,000 | 3.91% | 46,893,120 |
| 2025-07-28 | 2025-07-24 | 0.450 | 97,810,000 | -100,000 | 3.92% | 44,014,500 |
| 2025-07-23 | 2025-07-21 | 0.460 | 97,910,000 | -100,000 | 3.92% | 45,038,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 98,010,000 | -100,000 | 3.92% | 45,084,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 98,110,000 | -100,000 | 3.93% | 44,149,500 |
| 2025-07-16 | 2025-07-14 | 0.455 | 98,210,000 | +200,000 | 3.93% | 44,685,550 |
| 2025-07-15 | 2025-07-11 | 0.450 | 98,010,000 | +6,000 | 3.92% | 44,104,500 |
| 2025-07-10 | 2025-07-08 | 0.445 | 98,004,000 | +80,000 | 3.92% | 43,611,780 |
| 2025-07-09 | 2025-07-07 | 0.445 | 97,924,000 | +100,000 | 3.92% | 43,576,180 |
| 2025-07-04 | 2025-07-02 | 0.450 | 97,824,000 | +10,000 | 3.92% | 44,020,800 |
| 2025-07-03 | 2025-06-30 | 0.460 | 97,814,000 | +14,000 | 3.92% | 44,994,440 |
| 2025-06-27 | 2025-06-25 | 0.460 | 97,800,000 | +20,000 | 3.92% | 44,988,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 97,780,000 | +150,000 | 3.91% | 40,578,700 |
| 2025-06-12 | 2025-06-10 | 0.440 | 97,630,000 | -116,000 | 3.91% | 42,957,200 |
| 2025-06-11 | 2025-06-09 | 0.450 | 97,746,000 | +100,000 | 3.91% | 43,985,700 |
| 2025-06-10 | 2025-06-06 | 0.415 | 97,646,000 | +30,000 | 3.91% | 40,523,090 |
| 2025-06-09 | 2025-06-05 | 0.430 | 97,616,000 | +20,000 | 3.91% | 41,974,880 |
| 2025-06-04 | 2025-06-02 | 0.400 | 97,596,000 | +16,000 | 3.91% | 39,038,400 |
| 2025-05-27 | 2025-05-23 | 0.385 | 97,580,000 | -30,000 | 3.91% | 37,568,300 |
| 2025-05-23 | 2025-05-21 | 0.380 | 97,610,000 | -10,000 | 3.91% | 37,091,800 |
| 2025-05-12 | 2025-05-08 | 0.390 | 97,620,000 | +4,000 | 3.91% | 38,071,800 |
| 2025-04-30 | 2025-04-28 | 0.390 | 97,616,000 | +150,000 | 3.91% | 38,070,240 |
| 2025-04-17 | 2025-04-15 | 0.415 | 97,466,000 | -20,000 | 3.90% | 40,448,390 |
| 2025-04-16 | 2025-04-14 | 0.415 | 97,486,000 | +100,000 | 3.90% | 40,456,690 |
| 2025-04-11 | 2025-04-09 | 0.385 | 97,386,000 | -400,000 | 3.90% | 37,493,610 |
| 2025-04-08 | 2025-04-03 | 0.440 | 97,786,000 | +80,000 | 3.91% | 43,025,840 |
| 2025-04-02 | 2025-03-31 | 0.445 | 97,706,000 | -40,000 | 3.91% | 43,479,170 |
| 2025-03-25 | 2025-03-21 | 0.480 | 97,746,000 | +260,000 | 3.91% | 46,918,080 |
| 2025-03-21 | 2025-03-19 | 0.540 | 97,486,000 | +48,000 | 3.90% | 52,642,440 |
| 2025-03-20 | 2025-03-18 | 0.540 | 97,438,000 | +100,000 | 3.90% | 52,616,520 |
| 2025-03-19 | 2025-03-17 | 0.530 | 97,338,000 | +22,000 | 3.90% | 51,589,140 |
| 2025-03-17 | 2025-03-13 | 0.530 | 97,316,000 | -68,000 | 3.90% | 51,577,480 |
| 2025-03-13 | 2025-03-11 | 0.550 | 97,384,000 | -50,000 | 3.90% | 53,561,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 97,434,000 | -232,000 | 3.90% | 53,588,700 |
| 2025-03-10 | 2025-03-06 | 0.570 | 97,666,000 | +30,000 | 3.91% | 55,669,620 |
| 2025-03-05 | 2025-03-03 | 0.540 | 97,636,000 | +10,000 | 3.91% | 52,723,440 |
| 2025-03-04 | 2025-02-28 | 0.550 | 97,626,000 | -50,000 | 3.91% | 53,694,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 97,676,000 | +410,000 | 3.91% | 55,675,320 |
| 2025-02-28 | 2025-02-26 | 0.610 | 97,266,000 | -150,000 | 3.89% | 59,332,260 |
| 2025-02-27 | 2025-02-25 | 0.600 | 97,416,000 | +650,000 | 3.90% | 58,449,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 96,766,000 | +164,000 | 3.87% | 61,930,240 |
| 2025-02-24 | 2025-02-20 | 0.640 | 96,602,000 | +200,000 | 3.87% | 61,825,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 96,402,000 | -504,000 | 3.86% | 64,589,340 |
| 2025-02-19 | 2025-02-17 | 0.580 | 96,906,000 | -2,000 | 3.88% | 56,205,480 |
| 2025-02-18 | 2025-02-14 | 0.540 | 96,908,000 | -188,000 | 3.88% | 52,330,320 |
| 2025-02-17 | 2025-02-13 | 0.530 | 97,096,000 | -100,000 | 3.89% | 51,460,880 |
| 2025-02-14 | 2025-02-12 | 0.560 | 97,196,000 | -42,000 | 3.89% | 54,429,760 |
| 2025-02-13 | 2025-02-11 | 0.530 | 97,238,000 | +150,000 | 3.89% | 51,536,140 |
| 2025-02-11 | 2025-02-07 | 0.560 | 97,088,000 | +464,000 | 3.89% | 54,369,280 |
| 2025-02-10 | 2025-02-06 | 0.580 | 96,624,000 | +170,000 | 3.87% | 56,041,920 |
| 2025-02-07 | 2025-02-05 | 0.550 | 96,454,000 | +30,000 | 3.86% | 53,049,700 |
| 2025-02-06 | 2025-02-04 | 0.560 | 96,424,000 | -270,000 | 3.86% | 53,997,440 |
| 2025-02-05 | 2025-02-03 | 0.480 | 96,694,000 | -150,000 | 3.87% | 46,413,120 |
| 2025-02-04 | 2025-01-28 | 0.465 | 96,844,000 | +430,000 | 3.88% | 45,032,460 |
| 2025-02-03 | 2025-01-24 | 0.530 | 96,414,000 | -180,000 | 3.86% | 51,099,420 |
| 2025-01-27 | 2025-01-23 | 0.510 | 96,594,000 | -150,000 | 3.87% | 49,262,940 |
| 2025-01-23 | 2025-01-21 | 0.510 | 96,744,000 | -100,000 | 3.87% | 49,339,440 |
| 2025-01-22 | 2025-01-20 | 0.485 | 96,844,000 | +200,000 | 3.88% | 46,969,340 |
| 2025-01-21 | 2025-01-17 | 0.510 | 96,644,000 | -450,000 | 3.87% | 49,288,440 |
| 2025-01-20 | 2025-01-16 | 0.485 | 97,094,000 | -100,000 | 3.89% | 47,090,590 |
| 2025-01-16 | 2025-01-14 | 0.475 | 97,194,000 | -150,000 | 3.89% | 46,167,150 |
| 2025-01-15 | 2025-01-13 | 0.455 | 97,344,000 | -150,000 | 3.90% | 44,291,520 |
| 2025-01-10 | 2025-01-08 | 0.450 | 97,494,000 | +150,000 | 3.90% | 43,872,300 |
| 2025-01-09 | 2025-01-07 | 0.465 | 97,344,000 | +30,000 | 3.90% | 45,264,960 |
| 2025-01-08 | 2025-01-06 | 0.465 | 97,314,000 | -100,000 | 3.90% | 45,251,010 |
| 2025-01-07 | 2025-01-03 | 0.460 | 97,414,000 | +100,000 | 3.90% | 44,810,440 |
| 2025-01-06 | 2025-01-02 | 0.470 | 97,314,000 | +150,000 | 3.90% | 45,737,580 |
| 2025-01-03 | 2024-12-31 | 0.495 | 97,164,000 | +124,000 | 3.89% | 48,096,180 |
| 2025-01-02 | 2024-12-27 | 0.490 | 97,040,000 | -100,000 | 3.89% | 47,549,600 |
| 2024-12-30 | 2024-12-24 | 0.475 | 97,140,000 | +100,000 | 3.89% | 46,141,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 97,040,000 | -100,000 | 3.89% | 45,608,800 |
| 2024-12-18 | 2024-12-16 | 0.455 | 97,140,000 | +200,000 | 3.89% | 44,198,700 |
| 2024-12-17 | 2024-12-13 | 0.465 | 96,940,000 | +190,000 | 3.88% | 45,077,100 |
| 2024-12-13 | 2024-12-11 | 0.490 | 96,750,000 | +2,000 | 3.87% | 47,407,500 |
| 2024-12-12 | 2024-12-10 | 0.470 | 96,748,000 | -92,000 | 3.87% | 45,471,560 |
| 2024-12-11 | 2024-12-09 | 0.490 | 96,840,000 | +150,000 | 3.88% | 47,451,600 |
| 2024-11-27 | 2024-11-25 | 0.470 | 96,690,000 | -10,000 | 3.87% | 45,444,300 |
| 2024-11-26 | 2024-11-22 | 0.460 | 96,700,000 | +108,000 | 3.87% | 44,482,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 96,592,000 | -100,000 | 3.87% | 49,261,920 |
| 2024-11-19 | 2024-11-15 | 0.500 | 96,692,000 | +100,000 | 3.87% | 48,346,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 96,592,000 | +70,000 | 3.87% | 50,227,840 |
| 2024-11-15 | 2024-11-13 | 0.560 | 96,522,000 | +250,000 | 3.86% | 54,052,320 |
| 2024-11-14 | 2024-11-12 | 0.560 | 96,272,000 | +90,000 | 3.85% | 53,912,320 |
| 2024-11-13 | 2024-11-11 | 0.590 | 96,182,000 | -920,000 | 3.85% | 56,747,380 |
| 2024-11-12 | 2024-11-08 | 0.570 | 97,102,000 | +400,000 | 3.89% | 55,348,140 |
| 2024-11-05 | 2024-11-01 | 0.550 | 96,702,000 | +286,000 | 3.87% | 53,186,100 |
| 2024-11-01 | 2024-10-30 | 0.560 | 96,416,000 | +200,000 | 3.86% | 53,992,960 |
| 2024-10-29 | 2024-10-25 | 0.580 | 96,216,000 | -228,000 | 3.85% | 55,805,280 |
| 2024-10-25 | 2024-10-23 | 0.590 | 96,444,000 | +500,000 | 3.86% | 56,901,960 |
| 2024-10-24 | 2024-10-22 | 0.590 | 95,944,000 | -70,000 | 3.84% | 56,606,960 |
| 2024-10-23 | 2024-10-21 | 0.620 | 96,014,000 | -208,000 | 3.84% | 59,528,680 |
| 2024-10-22 | 2024-10-18 | 0.580 | 96,222,000 | -260,000 | 3.85% | 55,808,760 |
| 2024-10-21 | 2024-10-17 | 0.500 | 96,482,000 | -100,000 | 3.86% | 48,241,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 96,582,000 | +100,000 | 3.87% | 50,222,640 |
| 2024-10-17 | 2024-10-15 | 0.530 | 96,482,000 | +260,000 | 3.86% | 51,135,460 |
| 2024-10-16 | 2024-10-14 | 0.560 | 96,222,000 | -346,000 | 3.85% | 53,884,320 |
| 2024-10-15 | 2024-10-10 | 0.540 | 96,568,000 | +236,000 | 3.87% | 52,146,720 |
| 2024-10-14 | 2024-10-09 | 0.620 | 96,332,000 | -240,000 | 3.86% | 59,725,840 |
| 2024-10-10 | 2024-10-08 | 0.620 | 96,572,000 | +162,000 | 3.87% | 59,874,640 |
| 2024-10-09 | 2024-10-07 | 0.790 | 96,410,000 | -894,000 | 3.86% | 76,163,900 |
| 2024-10-08 | 2024-10-04 | 0.690 | 97,304,000 | -1,316,000 | 3.90% | 67,139,760 |
| 2024-10-07 | 2024-10-03 | 0.405 | 98,620,000 | +44,000 | 3.95% | 39,941,100 |
| 2024-10-04 | 2024-10-02 | 0.425 | 98,576,000 | -20,000 | 3.95% | 41,894,800 |
| 2024-10-03 | 2024-09-30 | 0.410 | 98,596,000 | -10,000 | 3.95% | 40,424,360 |
| 2024-09-30 | 2024-09-26 | 0.360 | 98,606,000 | +100,000 | 3.95% | 35,498,160 |
| 2024-09-26 | 2024-09-24 | 0.355 | 98,506,000 | -1,026,000 | 3.95% | 34,969,630 |
| 2024-09-24 | 2024-09-20 | 0.365 | 99,532,000 | +500,000 | 3.99% | 36,329,180 |
| 2024-09-23 | 2024-09-19 | 0.360 | 99,032,000 | +550,000 | 3.97% | 35,651,520 |
| 2024-09-19 | 2024-09-16 | 0.340 | 98,482,000 | -260,000 | 3.95% | 33,483,880 |
| 2024-09-13 | 2024-09-11 | 0.305 | 98,742,000 | +60,000 | 3.96% | 30,116,310 |
| 2024-09-12 | 2024-09-10 | 0.325 | 98,682,000 | +100,000 | 3.95% | 32,071,650 |
| 2024-09-11 | 2024-09-09 | 0.325 | 98,582,000 | +100,000 | 3.95% | 32,039,150 |
| 2024-09-04 | 2024-09-02 | 0.350 | 98,482,000 | -80,000 | 3.95% | 34,468,700 |
| 2024-09-03 | 2024-08-30 | 0.355 | 98,562,000 | +134,000 | 3.95% | 34,989,510 |
| 2024-09-02 | 2024-08-29 | 0.350 | 98,428,000 | +70,000 | 3.94% | 34,449,800 |
| 2024-08-30 | 2024-08-28 | 0.345 | 98,358,000 | +50,000 | 3.94% | 33,933,510 |
| 2024-08-29 | 2024-08-27 | 0.350 | 98,308,000 | -150,000 | 3.94% | 34,407,800 |
| 2024-08-23 | 2024-08-21 | 0.310 | 98,458,000 | +32,000 | 3.95% | 30,521,980 |
| 2024-08-22 | 2024-08-20 | 0.315 | 98,426,000 | -200,000 | 3.94% | 31,004,190 |
| 2024-08-15 | 2024-08-13 | 0.285 | 98,626,000 | +20,000 | 3.95% | 28,108,410 |
| 2024-07-26 | 2024-07-24 | 0.285 | 98,606,000 | -12,000 | 3.95% | 28,102,710 |
| 2024-07-10 | 2024-07-08 | 0.320 | 98,618,000 | -78,000 | 3.95% | 31,557,760 |
| 2024-07-09 | 2024-07-05 | 0.320 | 98,696,000 | -40,000 | 3.95% | 31,582,720 |
| 2024-07-08 | 2024-07-04 | 0.315 | 98,736,000 | +194,000 | 3.96% | 31,101,840 |
| 2024-07-05 | 2024-07-03 | 0.330 | 98,542,000 | +90,000 | 3.95% | 32,518,860 |
| 2024-07-03 | 2024-06-28 | 0.335 | 98,452,000 | -150,000 | 3.94% | 32,981,420 |
| 2024-07-02 | 2024-06-27 | 0.330 | 98,602,000 | +150,000 | 3.95% | 32,538,660 |
| 2024-06-28 | 2024-06-26 | 0.350 | 98,452,000 | +82,000 | 3.94% | 34,458,200 |
| 2024-06-25 | 2024-06-21 | 0.365 | 98,370,000 | +50,000 | 3.94% | 35,905,050 |
| 2024-06-24 | 2024-06-20 | 0.370 | 98,320,000 | -100,000 | 3.94% | 36,378,400 |
| 2024-06-21 | 2024-06-19 | 0.355 | 98,420,000 | +10,000 | 3.94% | 34,939,100 |
| 2024-06-20 | 2024-06-18 | 0.355 | 98,410,000 | -600,000 | 3.94% | 34,935,550 |
| 2024-06-19 | 2024-06-17 | 0.345 | 99,010,000 | -330,000 | 3.97% | 34,158,450 |
| 2024-06-17 | 2024-06-13 | 0.360 | 99,340,000 | +2,000 | 3.98% | 35,762,400 |
| 2024-06-14 | 2024-06-12 | 0.350 | 99,338,000 | +300,000 | 3.98% | 34,768,300 |
| 2024-06-13 | 2024-06-11 | 0.365 | 99,038,000 | +300,000 | 3.97% | 36,148,870 |
| 2024-06-12 | 2024-06-07 | 0.360 | 98,738,000 | -26,000 | 3.96% | 35,545,680 |
| 2024-06-11 | 2024-06-06 | 0.375 | 98,764,000 | +706,000 | 3.96% | 37,036,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 98,058,000 | -100,000 | 3.93% | 34,320,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 98,158,000 | +64,000 | 3.93% | 32,882,930 |
| 2024-06-05 | 2024-06-03 | 0.345 | 98,094,000 | +150,000 | 3.93% | 33,842,430 |
| 2024-06-04 | 2024-05-31 | 0.350 | 97,944,000 | +50,000 | 3.92% | 34,280,400 |
| 2024-06-03 | 2024-05-30 | 0.360 | 97,894,000 | -418,000 | 3.92% | 35,241,840 |
| 2024-05-30 | 2024-05-28 | 0.310 | 98,312,000 | -12,000 | 3.94% | 30,476,720 |
| 2024-05-24 | 2024-05-22 | 0.300 | 98,324,000 | -150,000 | 3.94% | 29,497,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 98,474,000 | +100,000 | 3.95% | 29,049,830 |
| 2024-05-17 | 2024-05-14 | 0.300 | 98,374,000 | -104,000 | 3.94% | 29,512,200 |
| 2024-05-16 | 2024-05-13 | 0.305 | 98,478,000 | -100,000 | 3.95% | 30,035,790 |
| 2024-05-13 | 2024-05-09 | 0.295 | 98,578,000 | +100,000 | 3.95% | 29,080,510 |
| 2024-04-15 | 2024-04-11 | 0.275 | 98,478,000 | -20,000 | 3.95% | 27,081,450 |
| 2024-04-09 | 2024-04-05 | 0.280 | 98,498,000 | +50,000 | 3.95% | 27,579,440 |
| 2024-03-27 | 2024-03-25 | 0.290 | 98,448,000 | +150,000 | 3.94% | 28,549,920 |
| 2024-03-15 | 2024-03-13 | 0.320 | 98,298,000 | -20,000 | 3.94% | 31,455,360 |
| 2024-03-14 | 2024-03-12 | 0.310 | 98,318,000 | -100,000 | 3.94% | 30,478,580 |
| 2024-03-01 | 2024-02-28 | 0.300 | 98,418,000 | +614,000 | 3.94% | 29,525,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 97,804,000 | +40,000 | 3.92% | 28,852,180 |
| 2024-02-20 | 2024-02-16 | 0.255 | 97,764,000 | +20,000 | 3.92% | 24,929,820 |
| 2024-02-05 | 2024-02-01 | 0.260 | 97,744,000 | -10,000 | 3.92% | 25,413,440 |
| 2024-02-01 | 2024-01-30 | 0.255 | 97,754,000 | +20,000 | 3.92% | 24,927,270 |
| 2023-12-22 | 2023-12-20 | 0.315 | 97,734,000 | +320,000 | 3.92% | 30,786,210 |
| 2023-12-08 | 2023-12-06 | 0.315 | 97,414,000 | +100,000 | 3.90% | 30,685,410 |
| 2023-12-01 | 2023-11-29 | 0.340 | 97,314,000 | +100,000 | 3.90% | 33,086,760 |
| 2023-11-30 | 2023-11-28 | 0.350 | 97,214,000 | +210,000 | 3.90% | 34,024,900 |
| 2023-11-27 | 2023-11-23 | 0.350 | 97,004,000 | -100,000 | 3.89% | 33,951,400 |
| 2023-11-16 | 2023-11-14 | 0.345 | 97,104,000 | -130,000 | 3.89% | 33,500,880 |
| 2023-11-14 | 2023-11-10 | 0.325 | 97,234,000 | +100,000 | 3.90% | 31,601,050 |
| 2023-10-30 | 2023-10-26 | 0.315 | 97,134,000 | -48,000 | 3.89% | 30,597,210 |
| 2023-10-06 | 2023-10-04 | 0.295 | 97,182,000 | -140,000 | 3.89% | 28,668,690 |
| 2023-09-28 | 2023-09-26 | 0.320 | 97,322,000 | +30,000 | 3.90% | 31,143,040 |
| 2023-09-22 | 2023-09-20 | 0.325 | 97,292,000 | +80,000 | 3.90% | 31,619,900 |
| 2023-09-21 | 2023-09-19 | 0.335 | 97,212,000 | +80,000 | 3.90% | 32,566,020 |
| 2023-09-19 | 2023-09-15 | 0.355 | 97,132,000 | +100,000 | 3.89% | 34,481,860 |
| 2023-09-18 | 2023-09-14 | 0.360 | 97,032,000 | +30,000 | 3.89% | 34,931,520 |
| 2023-09-14 | 2023-09-12 | 0.365 | 97,002,000 | -20,000 | 3.89% | 35,405,730 |
| 2023-09-07 | 2023-09-05 | 0.390 | 97,022,000 | -100,000 | 3.89% | 37,838,580 |
| 2023-09-05 | 2023-08-31 | 0.340 | 97,122,000 | +52,000 | 3.89% | 33,021,480 |
| 2023-08-31 | 2023-08-29 | 0.355 | 97,070,000 | -50,000 | 3.89% | 34,459,850 |
| 2023-08-28 | 2023-08-24 | 0.335 | 97,120,000 | +28,000 | 3.89% | 32,535,200 |
| 2023-08-22 | 2023-08-18 | 0.345 | 97,092,000 | -28,000 | 3.89% | 33,496,740 |
| 2023-08-16 | 2023-08-14 | 0.360 | 97,120,000 | +40,000 | 3.89% | 34,963,200 |
| 2023-08-15 | 2023-08-11 | 0.380 | 97,080,000 | +50,000 | 3.89% | 36,890,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 97,030,000 | +100,000 | 3.89% | 38,812,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 96,930,000 | +196,000 | 3.88% | 39,256,650 |
| 2023-08-08 | 2023-08-04 | 0.415 | 96,734,000 | +50,000 | 3.88% | 40,144,610 |
| 2023-08-03 | 2023-08-01 | 0.435 | 96,684,000 | +100,000 | 3.87% | 42,057,540 |
| 2023-07-24 | 2023-07-20 | 0.430 | 96,584,000 | +50,000 | 3.87% | 41,531,120 |
| 2023-07-10 | 2023-07-06 | 0.460 | 96,534,000 | +200,000 | 3.87% | 44,405,640 |
| 2023-07-04 | 2023-06-30 | 0.455 | 96,334,000 | -10,000 | 3.86% | 43,831,970 |
| 2023-06-30 | 2023-06-28 | 0.450 | 96,344,000 | -10,000 | 3.86% | 43,354,800 |
| 2023-06-19 | 2023-06-15 | 0.480 | 96,354,000 | +100,000 | 3.86% | 46,249,920 |
| 2023-06-16 | 2023-06-14 | 0.485 | 96,254,000 | +586,000 | 3.86% | 46,683,190 |
| 2023-06-15 | 2023-06-13 | 0.485 | 95,668,000 | -100,000 | 3.83% | 46,398,980 |
| 2023-06-09 | 2023-06-07 | 0.470 | 95,768,000 | +100,000 | 3.84% | 45,010,960 |
| 2023-06-08 | 2023-06-06 | 0.470 | 95,668,000 | +100,000 | 3.83% | 44,963,960 |
| 2023-06-07 | 2023-06-05 | 0.470 | 95,568,000 | +220,000 | 3.83% | 44,916,960 |
| 2023-06-02 | 2023-05-31 | 0.465 | 95,348,000 | +290,000 | 3.82% | 44,336,820 |
| 2023-06-01 | 2023-05-30 | 0.475 | 95,058,000 | +230,000 | 3.81% | 45,152,550 |
| 2023-05-31 | 2023-05-29 | 0.470 | 94,828,000 | -870,000 | 3.80% | 44,569,160 |
| 2023-05-29 | 2023-05-24 | 0.455 | 95,698,000 | +100,000 | 3.84% | 43,542,590 |
| 2023-05-24 | 2023-05-22 | 0.465 | 95,598,000 | +90,000 | 3.83% | 44,453,070 |
| 2023-05-18 | 2023-05-16 | 0.465 | 95,508,000 | +50,000 | 3.83% | 44,411,220 |
| 2023-05-16 | 2023-05-12 | 0.460 | 95,458,000 | +200,000 | 3.83% | 43,910,680 |
| 2023-05-11 | 2023-05-09 | 0.465 | 95,258,000 | +90,000 | 3.82% | 44,294,970 |
| 2023-05-08 | 2023-05-04 | 0.500 | 95,168,000 | +100,000 | 3.81% | 47,584,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 95,068,000 | +70,000 | 3.81% | 46,583,320 |
| 2023-05-02 | 2023-04-27 | 0.485 | 94,998,000 | +40,000 | 3.81% | 46,074,030 |
| 2023-04-26 | 2023-04-24 | 0.495 | 94,958,000 | +94,000 | 3.81% | 47,004,210 |
| 2023-04-25 | 2023-04-21 | 0.500 | 94,864,000 | +204,000 | 3.80% | 47,432,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 94,660,000 | +120,000 | 3.79% | 52,063,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 94,540,000 | +100,000 | 3.79% | 49,160,800 |
| 2023-04-14 | 2023-04-12 | 0.550 | 94,440,000 | -8,000 | 3.79% | 51,942,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 94,448,000 | +300,000 | 3.79% | 49,112,960 |
| 2023-04-12 | 2023-04-06 | 0.560 | 94,148,000 | +120,000 | 3.77% | 52,722,880 |
| 2023-04-11 | 2023-04-04 | 0.580 | 94,028,000 | -476,000 | 3.77% | 54,536,240 |
| 2023-04-03 | 2023-03-30 | 0.490 | 94,504,000 | -30,000 | 3.79% | 46,306,960 |
| 2023-03-31 | 2023-03-29 | 0.485 | 94,534,000 | +130,000 | 3.79% | 45,848,990 |
| 2023-03-29 | 2023-03-27 | 0.490 | 94,404,000 | +50,000 | 3.78% | 46,257,960 |
| 2023-03-28 | 2023-03-24 | 0.500 | 94,354,000 | +440,000 | 3.78% | 47,177,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 93,914,000 | +20,000 | 3.77% | 50,713,560 |
| 2023-03-07 | 2023-03-03 | 0.590 | 93,894,000 | +150,000 | 3.76% | 55,397,460 |
| 2023-03-03 | 2023-03-01 | 0.580 | 93,744,000 | +10,000 | 3.76% | 54,371,520 |
| 2023-03-02 | 2023-02-28 | 0.560 | 93,734,000 | +80,000 | 3.76% | 52,491,040 |
| 2023-03-01 | 2023-02-27 | 0.550 | 93,654,000 | +50,000 | 3.75% | 51,509,700 |
| 2023-02-28 | 2023-02-24 | 0.580 | 93,604,000 | +774,000 | 3.75% | 54,290,320 |
| 2023-02-24 | 2023-02-22 | 0.620 | 92,830,000 | -50,000 | 3.72% | 57,554,600 |
| 2023-02-20 | 2023-02-16 | 0.640 | 92,880,000 | -10,000 | 3.72% | 59,443,200 |
| 2023-02-17 | 2023-02-15 | 0.640 | 92,890,000 | -180,000 | 3.72% | 59,449,600 |
| 2023-02-16 | 2023-02-14 | 0.660 | 93,070,000 | +28,000 | 3.73% | 61,426,200 |
| 2023-02-14 | 2023-02-10 | 0.640 | 93,042,000 | +150,000 | 3.73% | 59,546,880 |
| 2023-02-13 | 2023-02-09 | 0.680 | 92,892,000 | -334,000 | 3.72% | 63,166,560 |
| 2023-02-08 | 2023-02-06 | 0.610 | 93,226,000 | +172,000 | 3.74% | 56,867,860 |
| 2023-02-07 | 2023-02-03 | 0.650 | 93,054,000 | -300,000 | 3.73% | 60,485,100 |
| 2023-02-06 | 2023-02-02 | 0.660 | 93,354,000 | -60,000 | 3.74% | 61,613,640 |
| 2023-02-02 | 2023-01-31 | 0.610 | 93,414,000 | +450,000 | 3.75% | 56,982,540 |
| 2023-02-01 | 2023-01-30 | 0.630 | 92,964,000 | +270,000 | 3.73% | 58,567,320 |
| 2023-01-31 | 2023-01-27 | 0.690 | 92,694,000 | +100,000 | 3.72% | 63,958,860 |
| 2023-01-30 | 2023-01-26 | 0.700 | 92,594,000 | -174,000 | 3.71% | 64,815,800 |
| 2023-01-20 | 2023-01-18 | 0.630 | 92,768,000 | +100,000 | 3.72% | 58,443,840 |
| 2023-01-19 | 2023-01-17 | 0.640 | 92,668,000 | +200,000 | 3.72% | 59,307,520 |
| 2023-01-17 | 2023-01-13 | 0.660 | 92,468,000 | +10,000 | 3.71% | 61,028,880 |
| 2023-01-13 | 2023-01-11 | 0.690 | 92,458,000 | +40,000 | 3.71% | 63,796,020 |
| 2023-01-12 | 2023-01-10 | 0.690 | 92,418,000 | -168,000 | 3.71% | 63,768,420 |
| 2023-01-11 | 2023-01-09 | 0.670 | 92,586,000 | -126,000 | 3.71% | 62,032,620 |
| 2023-01-10 | 2023-01-06 | 0.630 | 92,712,000 | +50,000 | 3.72% | 58,408,560 |
| 2023-01-09 | 2023-01-05 | 0.630 | 92,662,000 | -114,000 | 3.71% | 58,377,060 |
| 2023-01-04 | 2022-12-30 | 0.620 | 92,776,000 | +154,000 | 3.72% | 57,521,120 |
| 2023-01-03 | 2022-12-29 | 0.610 | 92,622,000 | -250,000 | 3.71% | 56,499,420 |
| 2022-12-30 | 2022-12-28 | 0.620 | 92,872,000 | -120,000 | 3.72% | 57,580,640 |
| 2022-12-29 | 2022-12-23 | 0.600 | 92,992,000 | -680,000 | 3.73% | 55,795,200 |
| 2022-12-23 | 2022-12-21 | 0.590 | 93,672,000 | +620,000 | 3.76% | 55,266,480 |
| 2022-12-20 | 2022-12-16 | 0.550 | 93,052,000 | +50,000 | 3.73% | 51,178,600 |
| 2022-12-19 | 2022-12-15 | 0.550 | 93,002,000 | -54,000 | 3.73% | 51,151,100 |
| 2022-12-16 | 2022-12-14 | 0.550 | 93,056,000 | +284,000 | 3.73% | 51,180,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 92,772,000 | -70,000 | 3.72% | 55,663,200 |
| 2022-12-13 | 2022-12-09 | 0.520 | 92,842,000 | -180,000 | 3.72% | 48,277,840 |
| 2022-12-12 | 2022-12-08 | 0.495 | 93,022,000 | +32,000 | 3.73% | 46,045,890 |
| 2022-12-09 | 2022-12-07 | 0.490 | 92,990,000 | -24,000 | 3.73% | 45,565,100 |
| 2022-12-07 | 2022-12-05 | 0.500 | 93,014,000 | +20,000 | 3.73% | 46,507,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 92,994,000 | +100,000 | 3.73% | 44,172,150 |
| 2022-12-01 | 2022-11-29 | 0.475 | 92,894,000 | -50,000 | 3.72% | 44,124,650 |
| 2022-11-30 | 2022-11-28 | 0.460 | 92,944,000 | +100,000 | 3.73% | 42,754,240 |
| 2022-11-29 | 2022-11-25 | 0.475 | 92,844,000 | -12,000 | 3.72% | 44,100,900 |
| 2022-11-23 | 2022-11-21 | 0.480 | 92,856,000 | -10,000 | 3.72% | 44,570,880 |
| 2022-11-22 | 2022-11-18 | 0.490 | 92,866,000 | +180,000 | 3.72% | 45,504,340 |
| 2022-11-21 | 2022-11-17 | 0.520 | 92,686,000 | +64,000 | 3.72% | 48,196,720 |
| 2022-11-18 | 2022-11-16 | 0.530 | 92,622,000 | -172,000 | 3.71% | 49,089,660 |
| 2022-11-17 | 2022-11-15 | 0.530 | 92,794,000 | +82,000 | 3.72% | 49,180,820 |
| 2022-11-15 | 2022-11-11 | 0.425 | 92,712,000 | +28,000 | 3.72% | 39,402,600 |
| 2022-11-10 | 2022-11-08 | 0.420 | 92,684,000 | +110,000 | 3.72% | 38,927,280 |
| 2022-11-09 | 2022-11-07 | 0.430 | 92,574,000 | -24,000 | 3.71% | 39,806,820 |
| 2022-11-01 | 2022-10-28 | 0.365 | 92,598,000 | +30,000 | 3.71% | 33,798,270 |
| 2022-10-31 | 2022-10-27 | 0.400 | 92,568,000 | -740,000 | 3.71% | 37,027,200 |
| 2022-10-26 | 2022-10-24 | 0.370 | 93,308,000 | +20,000 | 3.74% | 34,523,960 |
| 2022-10-25 | 2022-10-21 | 0.395 | 93,288,000 | +40,000 | 3.74% | 36,848,760 |
| 2022-10-24 | 2022-10-20 | 0.405 | 93,248,000 | -10,000 | 3.74% | 37,765,440 |
| 2022-10-18 | 2022-10-14 | 0.390 | 93,258,000 | -104,000 | 3.74% | 36,370,620 |
| 2022-10-14 | 2022-10-12 | 0.410 | 93,362,000 | +24,000 | 3.74% | 38,278,420 |
| 2022-10-13 | 2022-10-11 | 0.405 | 93,338,000 | -270,000 | 3.74% | 37,801,890 |
| 2022-10-12 | 2022-10-10 | 0.415 | 93,608,000 | +304,000 | 3.75% | 38,847,320 |
| 2022-10-07 | 2022-10-05 | 0.465 | 93,304,000 | +70,000 | 3.74% | 43,386,360 |
| 2022-10-05 | 2022-09-30 | 0.435 | 93,234,000 | +20,000 | 3.74% | 40,556,790 |
| 2022-10-03 | 2022-09-29 | 0.435 | 93,214,000 | +150,000 | 3.74% | 40,548,090 |
| 2022-09-29 | 2022-09-27 | 0.475 | 93,064,000 | +10,000 | 3.73% | 44,205,400 |
| 2022-09-28 | 2022-09-26 | 0.480 | 93,054,000 | +390,000 | 3.73% | 44,665,920 |
| 2022-09-27 | 2022-09-23 | 0.490 | 92,664,000 | +100,000 | 3.71% | 45,405,360 |
| 2022-09-26 | 2022-09-22 | 0.495 | 92,564,000 | +350,000 | 3.71% | 45,819,180 |
| 2022-09-23 | 2022-09-21 | 0.510 | 92,214,000 | +100,000 | 3.70% | 47,029,140 |
| 2022-09-22 | 2022-09-20 | 0.520 | 92,114,000 | +100,000 | 3.69% | 47,899,280 |
| 2022-09-21 | 2022-09-19 | 0.495 | 92,014,000 | +278,000 | 3.69% | 45,546,930 |
| 2022-09-19 | 2022-09-15 | 0.580 | 91,736,000 | +200,000 | 3.68% | 53,206,880 |
| 2022-09-16 | 2022-09-14 | 0.590 | 91,536,000 | +138,000 | 3.67% | 54,006,240 |
| 2022-09-14 | 2022-09-09 | 0.630 | 91,398,000 | -80,000 | 3.66% | 57,580,740 |
| 2022-09-13 | 2022-09-08 | 0.630 | 91,478,000 | +100,000 | 3.67% | 57,631,140 |
| 2022-09-09 | 2022-09-07 | 0.580 | 91,378,000 | +250,000 | 3.66% | 52,999,240 |
| 2022-09-08 | 2022-09-06 | 0.600 | 91,128,000 | +150,000 | 3.65% | 54,676,800 |
| 2022-09-06 | 2022-09-02 | 0.620 | 90,978,000 | +200,000 | 3.65% | 56,406,360 |
| 2022-09-05 | 2022-09-01 | 0.640 | 90,778,000 | +236,000 | 3.64% | 58,097,920 |
| 2022-09-02 | 2022-08-31 | 0.670 | 90,542,000 | -60,000 | 3.63% | 60,663,140 |
| 2022-09-01 | 2022-08-30 | 0.650 | 90,602,000 | -70,000 | 3.63% | 58,891,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 90,672,000 | -66,000 | 3.64% | 58,936,800 |
| 2022-08-30 | 2022-08-26 | 0.640 | 90,738,000 | +292,000 | 3.64% | 58,072,320 |
| 2022-08-29 | 2022-08-25 | 0.690 | 90,446,000 | +206,000 | 3.63% | 62,407,740 |
| 2022-08-26 | 2022-08-24 | 0.690 | 90,240,000 | -216,000 | 3.62% | 62,265,600 |
| 2022-08-25 | 2022-08-23 | 0.710 | 90,456,000 | -790,000 | 3.63% | 64,223,760 |
| 2022-08-24 | 2022-08-22 | 0.590 | 91,246,000 | -170,000 | 3.66% | 53,835,140 |
| 2022-08-23 | 2022-08-19 | 0.570 | 91,416,000 | -100,000 | 3.66% | 52,107,120 |
| 2022-08-22 | 2022-08-18 | 0.550 | 91,516,000 | -22,000 | 3.67% | 50,333,800 |
| 2022-08-19 | 2022-08-17 | 0.530 | 91,538,000 | +20,000 | 3.67% | 48,515,140 |
| 2022-08-16 | 2022-08-12 | 0.540 | 91,518,000 | -70,000 | 3.67% | 49,419,720 |
| 2022-08-15 | 2022-08-11 | 0.550 | 91,588,000 | +18,000 | 3.67% | 50,373,400 |
| 2022-08-12 | 2022-08-10 | 0.550 | 91,570,000 | +294,000 | 3.67% | 50,363,500 |
| 2022-08-10 | 2022-08-08 | 0.580 | 91,276,000 | -50,000 | 3.66% | 52,940,080 |
| 2022-08-09 | 2022-08-05 | 0.590 | 91,326,000 | -292,000 | 3.66% | 53,882,340 |
| 2022-08-08 | 2022-08-04 | 0.570 | 91,618,000 | -18,000 | 3.67% | 52,222,260 |
| 2022-08-05 | 2022-08-03 | 0.530 | 91,636,000 | +194,000 | 3.67% | 48,567,080 |
| 2022-08-03 | 2022-08-01 | 0.530 | 91,442,000 | +42,000 | 3.67% | 48,464,260 |
| 2022-08-02 | 2022-07-29 | 0.520 | 91,400,000 | -70,000 | 3.66% | 47,528,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 91,470,000 | +18,000 | 3.67% | 47,564,400 |
| 2022-07-25 | 2022-07-21 | 0.540 | 91,452,000 | +36,000 | 3.67% | 49,384,080 |
| 2022-07-22 | 2022-07-20 | 0.550 | 91,416,000 | +160,000 | 3.66% | 50,278,800 |
| 2022-07-21 | 2022-07-19 | 0.530 | 91,256,000 | +200,000 | 3.66% | 48,365,680 |
| 2022-07-20 | 2022-07-18 | 0.560 | 91,056,000 | -18,000 | 3.65% | 50,991,360 |
| 2022-07-19 | 2022-07-15 | 0.560 | 91,074,000 | -22,000 | 3.65% | 51,001,440 |
| 2022-07-18 | 2022-07-14 | 0.600 | 91,096,000 | -630,000 | 3.65% | 54,657,600 |
| 2022-07-13 | 2022-07-11 | 0.530 | 91,726,000 | -14,000 | 3.68% | 48,614,780 |
| 2022-07-12 | 2022-07-08 | 0.540 | 91,740,000 | -190,000 | 3.68% | 49,539,600 |
| 2022-07-08 | 2022-07-06 | 0.540 | 91,930,000 | +78,000 | 3.69% | 49,642,200 |
| 2022-07-07 | 2022-07-05 | 0.550 | 91,852,000 | -44,000 | 3.68% | 50,535,931 |
| 2022-07-06 | 2022-07-04 | 0.550 | 91,896,000 | +2,149,333 | 3.68% | 50,560,139 |
| 2022-07-04 | 2022-06-29 | 0.591 | 89,746,667 | +186,482 | 3.67% | 53,035,200 |
| 2022-06-30 | 2022-06-28 | 0.591 | 89,560,185 | -251,259 | 3.66% | 52,925,000 |
| 2022-06-29 | 2022-06-27 | 0.601 | 89,811,444 | -259,112 | 3.67% | 53,988,540 |
| 2022-06-28 | 2022-06-24 | 0.550 | 90,070,556 | -196,296 | 3.68% | 49,555,800 |
| 2022-06-27 | 2022-06-23 | 0.530 | 90,266,852 | -9,815 | 3.69% | 47,824,400 |
| 2022-06-24 | 2022-06-22 | 0.520 | 90,276,667 | +98,148 | 3.69% | 46,909,800 |
| 2022-06-22 | 2022-06-20 | 0.540 | 90,178,519 | +49,075 | 3.68% | 48,696,400 |
| 2022-06-21 | 2022-06-17 | 0.540 | 90,129,444 | +98,148 | 3.68% | 48,669,900 |
| 2022-06-20 | 2022-06-16 | 0.530 | 90,031,296 | +363,148 | 3.68% | 47,699,600 |
| 2022-06-17 | 2022-06-15 | 0.560 | 89,668,148 | +49,074 | 3.66% | 50,248,000 |
| 2022-06-16 | 2022-06-14 | 0.550 | 89,619,074 | +47,111 | 3.66% | 49,307,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 89,571,963 | +147,222 | 3.66% | 50,194,100 |
| 2022-06-14 | 2022-06-10 | 0.591 | 89,424,741 | -19,629 | 3.65% | 52,844,960 |
| 2022-06-13 | 2022-06-09 | 0.581 | 89,444,370 | -19,630 | 3.65% | 51,945,240 |
| 2022-06-10 | 2022-06-08 | 0.571 | 89,464,000 | -107,963 | 3.65% | 51,045,120 |
| 2022-06-09 | 2022-06-07 | 0.560 | 89,571,963 | +76,556 | 3.66% | 50,194,100 |
| 2022-06-08 | 2022-06-06 | 0.571 | 89,495,407 | -188,445 | 3.66% | 51,063,040 |
| 2022-06-07 | 2022-06-02 | 0.530 | 89,683,852 | +17,667 | 3.66% | 47,515,520 |
| 2022-06-06 | 2022-06-01 | 0.530 | 89,666,185 | +80,481 | 3.66% | 47,506,160 |
| 2022-06-02 | 2022-05-31 | 0.540 | 89,585,704 | +9,815 | 3.66% | 48,376,280 |
| 2022-06-01 | 2022-05-30 | 0.530 | 89,575,889 | +98,148 | 3.66% | 47,458,320 |
| 2022-05-31 | 2022-05-27 | 0.520 | 89,477,741 | +1,374,074 | 3.65% | 46,494,660 |
| 2022-05-30 | 2022-05-26 | 0.530 | 88,103,667 | +98,148 | 3.60% | 46,678,320 |
| 2022-05-26 | 2022-05-24 | 0.520 | 88,005,519 | +49,075 | 3.59% | 45,729,660 |
| 2022-05-24 | 2022-05-20 | 0.550 | 87,956,444 | +82,444 | 3.59% | 48,392,640 |
| 2022-05-20 | 2022-05-18 | 0.571 | 87,874,000 | -178,630 | 3.59% | 50,137,920 |
| 2022-05-19 | 2022-05-17 | 0.540 | 88,052,630 | -70,666 | 3.60% | 47,548,420 |
| 2022-05-18 | 2022-05-16 | 0.520 | 88,123,296 | -196,297 | 3.60% | 45,790,860 |
| 2022-05-17 | 2022-05-13 | 0.530 | 88,319,593 | -361,185 | 3.61% | 46,792,720 |
| 2022-05-16 | 2022-05-12 | 0.489 | 88,680,778 | +321,926 | 3.62% | 43,369,920 |
| 2022-05-13 | 2022-05-11 | 0.499 | 88,358,852 | -473,074 | 3.61% | 44,112,740 |
| 2022-05-12 | 2022-05-10 | 0.479 | 88,831,926 | +29,445 | 3.63% | 42,538,760 |
| 2022-05-11 | 2022-05-06 | 0.489 | 88,802,481 | +100,111 | 3.63% | 43,429,440 |
| 2022-05-10 | 2022-05-05 | 0.504 | 88,702,370 | +149,185 | 3.62% | 44,736,120 |
| 2022-05-06 | 2022-05-04 | 0.509 | 88,553,185 | +37,296 | 3.62% | 45,112,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 88,515,889 | +176,667 | 3.62% | 45,994,860 |
| 2022-05-04 | 2022-04-29 | 0.560 | 88,339,222 | -49,074 | 3.61% | 49,503,300 |
| 2022-05-03 | 2022-04-28 | 0.520 | 88,388,296 | -471,111 | 3.61% | 45,928,560 |
| 2022-04-29 | 2022-04-27 | 0.509 | 88,859,407 | +9,814 | 3.63% | 45,268,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 88,849,593 | -9,814 | 3.63% | 45,263,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 88,859,407 | +49,074 | 3.63% | 45,268,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 88,810,333 | -68,704 | 3.63% | 48,862,440 |
| 2022-04-25 | 2022-04-21 | 0.550 | 88,879,037 | +235,556 | 3.63% | 48,900,240 |
| 2022-04-22 | 2022-04-20 | 0.581 | 88,643,481 | -29,445 | 3.62% | 51,480,120 |
| 2022-04-21 | 2022-04-19 | 0.581 | 88,672,926 | +78,519 | 3.62% | 51,497,220 |
| 2022-04-20 | 2022-04-14 | 0.591 | 88,594,407 | -180,593 | 3.62% | 52,354,280 |
| 2022-04-19 | 2022-04-13 | 0.571 | 88,775,000 | +47,111 | 3.63% | 50,652,000 |
| 2022-04-14 | 2022-04-12 | 0.571 | 88,727,889 | -192,370 | 3.62% | 50,625,120 |
| 2022-04-13 | 2022-04-11 | 0.571 | 88,920,259 | +19,629 | 3.63% | 50,734,880 |
| 2022-04-12 | 2022-04-08 | 0.601 | 88,900,630 | +98,149 | 3.63% | 53,441,020 |
| 2022-04-08 | 2022-04-06 | 0.611 | 88,802,481 | +113,851 | 3.63% | 54,286,800 |
| 2022-04-07 | 2022-04-04 | 0.632 | 88,688,630 | +13,741 | 3.62% | 56,024,440 |
| 2022-04-06 | 2022-04-01 | 0.611 | 88,674,889 | -49,074 | 3.62% | 54,208,800 |
| 2022-04-04 | 2022-03-31 | 0.611 | 88,723,963 | +147,222 | 3.62% | 54,238,800 |
| 2022-04-01 | 2022-03-30 | 0.622 | 88,576,741 | -62,815 | 3.62% | 55,051,280 |
| 2022-03-30 | 2022-03-28 | 0.622 | 88,639,556 | +98,149 | 3.62% | 55,090,320 |
| 2022-03-29 | 2022-03-25 | 0.632 | 88,541,407 | +54,963 | 3.62% | 55,931,440 |
| 2022-03-28 | 2022-03-24 | 0.683 | 88,486,444 | +98,148 | 3.61% | 60,404,520 |
| 2022-03-25 | 2022-03-23 | 0.734 | 88,388,296 | +35,333 | 3.61% | 64,840,320 |
| 2022-03-24 | 2022-03-22 | 0.693 | 88,352,963 | +382,778 | 3.61% | 61,213,600 |
| 2022-03-22 | 2022-03-18 | 0.622 | 87,970,185 | -196,296 | 3.60% | 54,674,300 |
| 2022-03-21 | 2022-03-17 | 0.622 | 88,166,481 | +206,111 | 3.60% | 54,796,300 |
| 2022-03-18 | 2022-03-16 | 0.591 | 87,960,370 | -102,074 | 3.60% | 51,979,600 |
| 2022-03-17 | 2022-03-15 | 0.520 | 88,062,444 | -19,630 | 3.60% | 45,759,240 |
| 2022-03-16 | 2022-03-14 | 0.581 | 88,082,074 | +64,778 | 3.60% | 51,154,080 |
| 2022-03-15 | 2022-03-11 | 0.642 | 88,017,296 | -29,445 | 3.60% | 56,497,140 |
| 2022-03-14 | 2022-03-10 | 0.683 | 88,046,741 | +5,889 | 3.60% | 60,104,360 |
| 2022-03-11 | 2022-03-09 | 0.652 | 88,040,852 | +133,482 | 3.60% | 57,409,280 |
| 2022-03-10 | 2022-03-08 | 0.652 | 87,907,370 | +9,814 | 3.59% | 57,322,240 |
| 2022-03-09 | 2022-03-07 | 0.683 | 87,897,556 | +21,593 | 3.59% | 60,002,520 |
| 2022-03-08 | 2022-03-04 | 0.703 | 87,875,963 | +160,963 | 3.59% | 61,778,460 |
| 2022-03-07 | 2022-03-03 | 0.723 | 87,715,000 | -147,222 | 3.59% | 63,452,700 |
| 2022-03-04 | 2022-03-02 | 0.713 | 87,862,222 | +127,592 | 3.59% | 62,664,000 |
| 2022-03-03 | 2022-03-01 | 0.744 | 87,734,630 | -196,296 | 3.59% | 65,254,700 |
| 2022-03-02 | 2022-02-28 | 0.723 | 87,930,926 | +78,519 | 3.59% | 63,608,900 |
| 2022-03-01 | 2022-02-25 | 0.744 | 87,852,407 | -80,482 | 3.59% | 65,342,300 |
| 2022-02-28 | 2022-02-24 | 0.744 | 87,932,889 | -2,710,852 | 3.59% | 65,402,160 |
| 2022-02-25 | 2022-02-23 | 0.785 | 90,643,741 | -117,778 | 3.71% | 71,112,580 |
| 2022-02-24 | 2022-02-22 | 0.744 | 90,761,519 | +286,593 | 3.71% | 67,506,020 |
| 2022-02-23 | 2022-02-21 | 0.764 | 90,474,926 | +49,074 | 3.70% | 69,136,500 |
| 2022-02-21 | 2022-02-17 | 0.795 | 90,425,852 | +196,296 | 3.70% | 71,862,960 |
| 2022-02-18 | 2022-02-16 | 0.815 | 90,229,556 | -29,444 | 3.69% | 73,545,600 |
| 2022-02-17 | 2022-02-15 | 0.815 | 90,259,000 | -145,259 | 3.69% | 73,569,600 |
| 2022-02-16 | 2022-02-14 | 0.785 | 90,404,259 | +98,148 | 3.70% | 70,924,700 |
| 2022-02-15 | 2022-02-11 | 0.815 | 90,306,111 | +157,037 | 3.69% | 73,608,000 |
| 2022-02-14 | 2022-02-10 | 0.805 | 90,149,074 | -412,222 | 3.69% | 72,561,500 |
| 2022-02-11 | 2022-02-09 | 0.774 | 90,561,296 | -37,297 | 3.70% | 70,125,200 |
| 2022-02-10 | 2022-02-08 | 0.764 | 90,598,593 | +66,741 | 3.70% | 69,231,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 90,531,852 | -58,889 | 3.70% | 71,024,800 |
| 2022-02-08 | 2022-02-04 | 0.785 | 90,590,741 | +90,297 | 3.70% | 71,071,000 |
| 2022-02-07 | 2022-01-31 | 0.785 | 90,500,444 | -298,371 | 3.70% | 71,000,160 |
| 2022-02-04 | 2022-01-27 | 0.764 | 90,798,815 | +235,556 | 3.71% | 69,384,000 |
| 2022-01-28 | 2022-01-26 | 0.795 | 90,563,259 | +33,370 | 3.70% | 71,972,160 |
| 2022-01-27 | 2022-01-25 | 0.795 | 90,529,889 | +294,445 | 3.70% | 71,945,640 |
| 2022-01-26 | 2022-01-24 | 0.815 | 90,235,444 | -3,926 | 3.69% | 73,550,400 |
| 2022-01-25 | 2022-01-21 | 0.825 | 90,239,370 | +372,963 | 3.69% | 74,473,020 |
| 2022-01-24 | 2022-01-20 | 0.856 | 89,866,407 | -170,778 | 3.67% | 76,912,080 |
| 2022-01-21 | 2022-01-19 | 0.886 | 90,037,185 | +553,555 | 3.68% | 79,810,320 |
| 2022-01-20 | 2022-01-18 | 0.937 | 89,483,630 | -416,148 | 3.66% | 83,878,240 |
| 2022-01-19 | 2022-01-17 | 0.927 | 89,899,778 | +49,074 | 3.68% | 83,352,360 |
| 2022-01-18 | 2022-01-14 | 0.917 | 89,850,704 | -127,592 | 3.67% | 82,391,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 89,978,296 | -217,889 | 3.68% | 78,841,360 |
| 2022-01-14 | 2022-01-12 | 0.846 | 90,196,185 | +196,296 | 3.69% | 76,275,340 |
| 2022-01-13 | 2022-01-11 | 0.846 | 89,999,889 | +49,074 | 3.68% | 76,109,340 |
| 2022-01-11 | 2022-01-07 | 0.846 | 89,950,815 | -349,407 | 3.68% | 76,067,840 |
| 2022-01-10 | 2022-01-06 | 0.795 | 90,300,222 | -170,778 | 3.69% | 71,763,120 |
| 2022-01-07 | 2022-01-05 | 0.774 | 90,471,000 | +159,000 | 3.70% | 70,055,280 |
| 2022-01-06 | 2022-01-04 | 0.785 | 90,312,000 | -49,074 | 3.69% | 70,852,320 |
| 2022-01-05 | 2022-01-03 | 0.795 | 90,361,074 | -166,852 | 3.69% | 71,811,480 |
| 2022-01-04 | 2021-12-31 | 0.785 | 90,527,926 | -135,444 | 3.70% | 71,021,720 |
| 2022-01-03 | 2021-12-29 | 0.774 | 90,663,370 | +143,296 | 3.71% | 70,204,240 |
| 2021-12-29 | 2021-12-24 | 0.754 | 90,520,074 | -62,815 | 3.70% | 68,248,720 |
| 2021-12-28 | 2021-12-22 | 0.754 | 90,582,889 | -506,444 | 3.70% | 68,296,080 |
| 2021-12-23 | 2021-12-21 | 0.754 | 91,089,333 | -429,889 | 3.72% | 68,677,920 |
| 2021-12-22 | 2021-12-20 | 0.703 | 91,519,222 | +141,333 | 3.74% | 64,339,740 |
| 2021-12-21 | 2021-12-17 | 0.754 | 91,377,889 | +217,889 | 3.74% | 68,895,480 |
| 2021-12-20 | 2021-12-16 | 0.774 | 91,160,000 | -76,556 | 3.73% | 70,588,800 |
| 2021-12-17 | 2021-12-15 | 0.764 | 91,236,556 | +528,037 | 3.73% | 69,718,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 90,708,519 | +294,445 | 3.71% | 71,163,400 |
| 2021-12-15 | 2021-12-13 | 0.815 | 90,414,074 | +29,444 | 3.70% | 73,696,000 |
| 2021-12-14 | 2021-12-10 | 0.805 | 90,384,630 | +117,778 | 3.69% | 72,751,100 |
| 2021-12-13 | 2021-12-09 | 0.805 | 90,266,852 | +21,593 | 3.69% | 72,656,300 |
| 2021-12-10 | 2021-12-08 | 0.805 | 90,245,259 | -21,593 | 3.69% | 72,638,920 |
| 2021-12-09 | 2021-12-07 | 0.785 | 90,266,852 | -255,185 | 3.69% | 70,816,900 |
| 2021-12-08 | 2021-12-06 | 0.744 | 90,522,037 | +372,963 | 3.70% | 67,327,900 |
| 2021-12-07 | 2021-12-03 | 0.795 | 90,149,074 | +78,518 | 3.69% | 71,643,000 |
| 2021-12-06 | 2021-12-02 | 0.805 | 90,070,556 | +98,149 | 3.68% | 72,498,300 |
| 2021-12-02 | 2021-11-30 | 0.835 | 89,972,407 | -265,000 | 3.68% | 75,169,400 |
| 2021-12-01 | 2021-11-29 | 0.805 | 90,237,407 | +39,259 | 3.69% | 72,632,600 |
| 2021-11-30 | 2021-11-26 | 0.825 | 90,198,148 | +157,037 | 3.69% | 74,439,000 |
| 2021-11-29 | 2021-11-25 | 0.835 | 90,041,111 | +68,704 | 3.68% | 75,226,800 |
| 2021-11-26 | 2021-11-24 | 0.835 | 89,972,407 | -107,963 | 3.68% | 75,169,400 |
| 2021-11-25 | 2021-11-23 | 0.856 | 90,080,370 | +1,482,037 | 3.68% | 77,095,200 |
| 2021-11-24 | 2021-11-22 | 0.968 | 88,598,333 | -681,148 | 3.62% | 85,756,500 |
| 2021-11-23 | 2021-11-19 | 0.876 | 89,279,481 | +137,407 | 3.65% | 78,229,040 |
| 2021-11-22 | 2021-11-18 | 0.846 | 89,142,074 | -92,259 | 3.64% | 75,383,920 |
| 2021-11-19 | 2021-11-17 | 0.846 | 89,234,333 | +62,814 | 3.65% | 75,461,940 |
| 2021-11-18 | 2021-11-16 | 0.835 | 89,171,519 | -106,000 | 3.65% | 74,500,280 |
| 2021-11-17 | 2021-11-15 | 0.856 | 89,277,519 | +82,445 | 3.65% | 76,408,080 |
| 2021-11-16 | 2021-11-12 | 0.866 | 89,195,074 | -168,815 | 3.65% | 77,246,300 |
| 2021-11-15 | 2021-11-11 | 0.835 | 89,363,889 | +80,482 | 3.65% | 74,661,000 |
| 2021-11-12 | 2021-11-10 | 0.825 | 89,283,407 | -170,778 | 3.65% | 73,684,080 |
| 2021-11-11 | 2021-11-09 | 0.835 | 89,454,185 | -957,926 | 3.66% | 74,736,440 |
| 2021-11-10 | 2021-11-08 | 0.734 | 90,412,111 | +157,037 | 3.70% | 66,324,960 |
| 2021-11-09 | 2021-11-05 | 0.734 | 90,255,074 | -127,593 | 3.69% | 66,209,760 |
| 2021-11-08 | 2021-11-04 | 0.744 | 90,382,667 | +19,630 | 3.70% | 67,224,240 |
| 2021-11-05 | 2021-11-03 | 0.744 | 90,363,037 | -363,148 | 3.70% | 67,209,640 |
| 2021-11-04 | 2021-11-02 | 0.713 | 90,726,185 | +363,148 | 3.71% | 64,706,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 90,363,037 | +382,778 | 3.70% | 65,368,280 |
| 2021-11-01 | 2021-10-28 | 0.774 | 89,980,259 | +58,889 | 3.68% | 69,675,280 |
| 2021-10-29 | 2021-10-27 | 0.774 | 89,921,370 | +490,740 | 3.68% | 69,629,680 |
| 2021-10-28 | 2021-10-26 | 0.785 | 89,430,630 | +113,852 | 3.66% | 70,160,860 |
| 2021-10-27 | 2021-10-25 | 0.815 | 89,316,778 | -98,148 | 3.65% | 72,801,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 89,414,926 | +72,630 | 3.66% | 74,703,640 |
| 2021-10-25 | 2021-10-21 | 0.774 | 89,342,296 | +29,444 | 3.65% | 69,181,280 |
| 2021-10-22 | 2021-10-20 | 0.795 | 89,312,852 | +630,111 | 3.65% | 70,978,440 |
| 2021-10-21 | 2021-10-19 | 0.805 | 88,682,741 | -265,000 | 3.63% | 71,381,240 |
| 2021-10-20 | 2021-10-18 | 0.774 | 88,947,741 | +206,111 | 3.64% | 68,875,760 |
| 2021-10-19 | 2021-10-15 | 0.795 | 88,741,630 | -343,518 | 3.63% | 70,524,480 |
| 2021-10-18 | 2021-10-12 | 0.774 | 89,085,148 | -155,074 | 3.64% | 68,982,160 |
| 2021-10-15 | 2021-10-11 | 0.795 | 89,240,222 | -94,222 | 3.65% | 70,920,720 |
| 2021-10-12 | 2021-10-08 | 0.785 | 89,334,444 | +518,222 | 3.65% | 70,085,400 |
| 2021-10-11 | 2021-10-07 | 0.866 | 88,816,222 | -335,667 | 3.63% | 76,918,200 |
| 2021-10-08 | 2021-10-06 | 0.683 | 89,151,889 | -78,518 | 3.65% | 60,858,780 |
| 2021-10-07 | 2021-10-05 | 0.693 | 89,230,407 | -170,778 | 3.65% | 61,821,520 |
| 2021-10-06 | 2021-10-04 | 0.683 | 89,401,185 | +160,963 | 3.66% | 61,028,960 |
| 2021-10-05 | 2021-09-30 | 0.723 | 89,240,222 | -74,593 | 3.65% | 64,556,040 |
| 2021-10-04 | 2021-09-29 | 0.754 | 89,314,815 | +241,445 | 3.65% | 67,340,000 |
| 2021-09-30 | 2021-09-28 | 0.764 | 89,073,370 | -166,852 | 3.64% | 68,065,500 |
| 2021-09-29 | 2021-09-27 | 0.744 | 89,240,222 | +147,222 | 3.65% | 66,374,520 |
| 2021-09-28 | 2021-09-24 | 0.785 | 89,093,000 | +27,481 | 3.64% | 69,895,980 |
| 2021-09-27 | 2021-09-23 | 0.805 | 89,065,519 | +139,371 | 3.64% | 71,689,340 |
| 2021-09-24 | 2021-09-21 | 0.815 | 88,926,148 | -147,222 | 3.64% | 72,483,200 |
| 2021-09-23 | 2021-09-20 | 0.785 | 89,073,370 | -29,445 | 3.64% | 69,880,580 |
| 2021-09-21 | 2021-09-17 | 0.835 | 89,102,815 | -855,852 | 3.65% | 74,442,880 |
| 2021-09-20 | 2021-09-16 | 0.785 | 89,958,667 | +345,482 | 3.68% | 70,575,120 |
| 2021-09-17 | 2021-09-15 | 0.835 | 89,613,185 | +486,815 | 3.67% | 74,869,280 |
| 2021-09-16 | 2021-09-14 | 0.866 | 89,126,370 | +117,777 | 3.65% | 77,186,800 |
| 2021-09-15 | 2021-09-13 | 0.897 | 89,008,593 | +431,852 | 3.64% | 79,805,440 |
| 2021-09-14 | 2021-09-10 | 0.917 | 88,576,741 | -9,815 | 3.62% | 81,223,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 88,586,556 | +208,075 | 3.62% | 79,427,040 |
| 2021-09-10 | 2021-09-08 | 0.917 | 88,378,481 | +245,370 | 3.62% | 81,041,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 88,133,111 | -157,037 | 3.61% | 86,204,160 |
| 2021-09-08 | 2021-09-06 | 0.958 | 88,290,148 | -157,037 | 3.61% | 84,558,640 |
| 2021-09-07 | 2021-09-03 | 0.927 | 88,447,185 | -39,259 | 3.62% | 82,005,560 |
| 2021-09-03 | 2021-09-01 | 0.927 | 88,486,444 | -147,223 | 3.62% | 82,041,960 |
| 2021-09-02 | 2021-08-31 | 0.917 | 88,633,667 | -135,444 | 3.63% | 81,275,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 88,769,111 | +274,815 | 3.63% | 81,399,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 88,494,296 | +107,963 | 3.62% | 81,147,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 88,386,333 | -265,000 | 3.62% | 83,750,220 |
| 2021-08-27 | 2021-08-25 | 0.958 | 88,651,333 | +68,703 | 3.63% | 84,904,560 |
| 2021-08-26 | 2021-08-24 | 0.958 | 88,582,630 | -78,518 | 3.62% | 84,838,760 |
| 2021-08-25 | 2021-08-23 | 0.948 | 88,661,148 | +323,889 | 3.63% | 84,010,620 |
| 2021-08-24 | 2021-08-20 | 0.948 | 88,337,259 | +390,629 | 3.61% | 83,703,720 |
| 2021-08-23 | 2021-08-19 | 1.029 | 87,946,630 | -39,259 | 3.60% | 90,502,060 |
| 2021-08-20 | 2021-08-18 | 1.009 | 87,985,889 | +49,074 | 3.60% | 88,749,540 |
| 2021-08-19 | 2021-08-17 | 1.039 | 87,936,815 | +137,408 | 3.60% | 91,387,920 |
| 2021-08-18 | 2021-08-16 | 1.049 | 87,799,407 | +29,444 | 3.59% | 92,139,680 |
| 2021-08-17 | 2021-08-13 | 1.060 | 87,769,963 | +206,111 | 3.59% | 93,003,040 |
| 2021-08-16 | 2021-08-12 | 1.100 | 87,563,852 | -245,370 | 3.58% | 96,353,280 |
| 2021-08-13 | 2021-08-11 | 1.049 | 87,809,222 | +111,889 | 3.59% | 92,149,980 |
| 2021-08-12 | 2021-08-10 | 1.060 | 87,697,333 | +210,037 | 3.59% | 92,926,080 |
| 2021-08-11 | 2021-08-09 | 1.080 | 87,487,296 | -502,519 | 3.58% | 94,486,280 |
| 2021-08-10 | 2021-08-06 | 1.131 | 87,989,815 | +84,408 | 3.60% | 99,511,500 |
| 2021-08-09 | 2021-08-05 | 1.131 | 87,905,407 | -402,408 | 3.60% | 99,416,040 |
| 2021-08-06 | 2021-08-04 | 1.182 | 88,307,815 | -683,111 | 3.61% | 104,369,840 |
| 2021-08-05 | 2021-08-03 | 1.131 | 88,990,926 | +1,093,370 | 3.64% | 100,643,700 |
| 2021-08-04 | 2021-08-02 | 1.202 | 87,897,556 | +2,341,815 | 3.60% | 105,676,081 |
| 2021-08-03 | 2021-07-30 | 1.223 | 85,555,741 | -524,111 | 3.50% | 104,604,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 86,079,852 | -745,926 | 3.52% | 94,720,320 |
| 2021-07-30 | 2021-07-28 | 1.039 | 86,825,778 | -268,926 | 3.55% | 90,233,280 |
| 2021-07-29 | 2021-07-27 | 0.988 | 87,094,704 | -194,333 | 3.56% | 86,075,860 |
| 2021-07-28 | 2021-07-26 | 0.988 | 87,289,037 | -229,667 | 3.57% | 86,267,920 |
| 2021-07-27 | 2021-07-23 | 0.978 | 87,518,704 | +137,408 | 3.58% | 85,603,200 |
| 2021-07-26 | 2021-07-22 | 1.039 | 87,381,296 | +259,111 | 3.58% | 90,810,600 |
| 2021-07-23 | 2021-07-21 | 1.070 | 87,122,185 | -4,730,741 | 3.57% | 93,204,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 91,852,926 | +549,630 | 3.76% | 82,355,680 |
| 2021-07-21 | 2021-07-19 | 0.897 | 91,303,296 | +457,370 | 3.74% | 81,862,880 |
| 2021-07-20 | 2021-07-16 | 0.927 | 90,845,926 | +245,370 | 3.72% | 84,229,600 |
| 2021-07-19 | 2021-07-15 | 1.009 | 90,600,556 | +957,926 | 3.71% | 91,386,900 |
| 2021-07-16 | 2021-07-14 | 1.090 | 89,642,630 | +3,926 | 3.67% | 97,727,380 |
| 2021-07-15 | 2021-07-13 | 1.100 | 89,638,704 | +406,334 | 3.67% | 98,636,400 |
| 2021-07-14 | 2021-07-12 | 1.141 | 89,232,370 | +392,592 | 3.65% | 101,825,920 |
| 2021-07-13 | 2021-07-09 | 1.141 | 88,839,778 | +308,185 | 3.64% | 101,377,920 |
| 2021-07-12 | 2021-07-08 | 1.141 | 88,531,593 | +74,593 | 3.62% | 101,026,240 |
| 2021-07-09 | 2021-07-07 | 1.192 | 88,457,000 | -194,333 | 3.62% | 105,447,420 |
| 2021-07-08 | 2021-07-06 | 1.090 | 88,651,333 | -23,556 | 3.63% | 96,646,680 |
| 2021-07-07 | 2021-07-05 | 1.080 | 88,674,889 | +37,296 | 3.63% | 95,768,880 |
| 2021-07-06 | 2021-07-02 | 1.121 | 88,637,593 | -3,853,296 | 3.63% | 99,341,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 92,490,889 | +1,741,148 | 3.79% | 102,717,240 |
| 2021-07-02 | 2021-06-29 | 1.284 | 90,749,741 | +539,815 | 3.71% | 116,502,120 |
| 2021-06-30 | 2021-06-28 | 1.274 | 90,209,926 | -879,407 | 3.69% | 114,890,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 91,089,333 | -1,132,630 | 3.73% | 99,304,560 |
| 2021-06-28 | 2021-06-24 | 1.111 | 92,221,963 | +594,778 | 3.77% | 102,418,580 |
| 2021-06-25 | 2021-06-23 | 1.131 | 91,627,185 | -1,460,445 | 3.75% | 103,625,160 |
| 2021-06-24 | 2021-06-22 | 0.968 | 93,087,630 | +1,413,334 | 3.81% | 90,101,800 |
| 2021-06-23 | 2021-06-21 | 0.978 | 91,674,296 | -359,223 | 3.75% | 89,667,840 |
| 2021-06-22 | 2021-06-18 | 0.886 | 92,033,519 | -661,518 | 3.77% | 81,579,900 |
| 2021-06-21 | 2021-06-17 | 0.846 | 92,695,037 | -339,593 | 3.79% | 78,388,520 |
| 2021-06-18 | 2021-06-16 | 0.734 | 93,034,630 | +245,371 | 3.81% | 68,248,800 |
| 2021-06-17 | 2021-06-15 | 0.805 | 92,789,259 | +141,333 | 3.80% | 74,686,600 |
| 2021-06-16 | 2021-06-11 | 0.805 | 92,647,926 | -265,000 | 3.79% | 74,572,840 |
| 2021-06-15 | 2021-06-10 | 0.815 | 92,912,926 | -147,222 | 3.80% | 75,732,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 93,060,148 | -39,259 | 3.81% | 73,956,480 |
| 2021-06-10 | 2021-06-08 | 0.805 | 93,099,407 | +722,370 | 3.81% | 74,936,240 |
| 2021-06-09 | 2021-06-07 | 0.825 | 92,377,037 | +62,815 | 3.78% | 76,237,200 |
| 2021-06-08 | 2021-06-04 | 0.844 | 92,314,222 | -265,000 | 3.78% | 77,885,781 |
| 2021-06-07 | 2021-06-03 | 0.833 | 92,579,222 | +1,045,110 | 3.79% | 77,156,809 |
| 2021-06-04 | 2021-06-02 | 0.875 | 91,534,112 | +77,752 | 3.78% | 80,053,000 |
| 2021-06-03 | 2021-06-01 | 0.864 | 91,456,360 | -520,941 | 3.78% | 79,044,000 |
| 2021-06-02 | 2021-05-31 | 0.813 | 91,977,301 | -46,652 | 3.80% | 74,762,440 |
| 2021-06-01 | 2021-05-28 | 0.813 | 92,023,953 | -36,932 | 3.81% | 74,800,360 |
| 2021-05-31 | 2021-05-27 | 0.833 | 92,060,885 | -1,148,793 | 3.81% | 76,724,820 |
| 2021-05-28 | 2021-05-26 | 0.710 | 93,209,678 | +151,617 | 3.86% | 66,173,760 |
| 2021-05-27 | 2021-05-25 | 0.720 | 93,058,061 | -2,764,101 | 3.85% | 67,023,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 95,822,162 | -87,471 | 3.96% | 70,000,320 |
| 2021-05-24 | 2021-05-20 | 0.720 | 95,909,633 | +213,819 | 3.97% | 69,077,400 |
| 2021-05-21 | 2021-05-18 | 0.761 | 95,695,814 | -155,505 | 3.96% | 72,861,880 |
| 2021-05-18 | 2021-05-14 | 0.772 | 95,851,319 | +546,212 | 3.96% | 73,966,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 95,305,107 | -136,067 | 3.94% | 72,564,400 |
| 2021-05-14 | 2021-05-12 | 0.751 | 95,441,174 | -241,033 | 3.95% | 71,686,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 95,682,207 | +149,673 | 3.96% | 69,898,080 |
| 2021-05-12 | 2021-05-10 | 0.782 | 95,532,534 | -36,932 | 3.95% | 74,703,440 |
| 2021-05-11 | 2021-05-07 | 0.782 | 95,569,466 | -7,359,273 | 3.95% | 74,732,320 |
| 2021-05-10 | 2021-05-06 | 0.875 | 102,928,739 | +192,438 | 4.26% | 90,018,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 102,736,301 | +1,315,961 | 4.25% | 84,564,800 |
| 2021-05-06 | 2021-05-04 | 0.864 | 101,420,340 | +1,193,500 | 4.20% | 87,655,680 |
| 2021-05-05 | 2021-05-03 | 0.926 | 100,226,840 | +1,341,231 | 4.15% | 92,811,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 98,885,609 | +3,115,930 | 4.09% | 86,482,400 |
| 2021-05-03 | 2021-04-29 | 0.751 | 95,769,679 | +2,058,497 | 3.96% | 71,932,740 |
| 2021-04-30 | 2021-04-28 | 0.741 | 93,711,182 | -542,323 | 3.88% | 69,422,400 |
| 2021-04-29 | 2021-04-27 | 0.731 | 94,253,505 | +5,347,427 | 3.90% | 68,854,380 |
| 2021-04-28 | 2021-04-26 | 0.628 | 88,906,078 | +48,595 | 3.68% | 55,800,360 |
| 2021-04-27 | 2021-04-23 | 0.597 | 88,857,483 | +3,897,344 | 3.68% | 53,027,080 |
| 2021-04-26 | 2021-04-22 | 0.628 | 84,960,139 | +42,763 | 3.52% | 53,323,760 |
| 2021-04-23 | 2021-04-21 | 0.545 | 84,917,376 | -87,471 | 3.52% | 46,307,160 |
| 2021-04-22 | 2021-04-20 | 0.499 | 85,004,847 | -563,706 | 3.52% | 42,419,070 |
| 2021-04-21 | 2021-04-19 | 0.509 | 85,568,553 | +97,191 | 3.54% | 43,580,790 |
| 2021-04-20 | 2021-04-16 | 0.509 | 85,471,362 | -48,595 | 3.54% | 43,531,290 |
| 2021-04-19 | 2021-04-15 | 0.504 | 85,519,957 | +229,369 | 3.54% | 43,116,080 |
| 2021-04-16 | 2021-04-14 | 0.514 | 85,290,588 | -5,831 | 3.53% | 43,878,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 85,296,419 | +13,607 | 3.53% | 45,636,240 |
| 2021-04-14 | 2021-04-12 | 0.525 | 85,282,812 | +388,762 | 3.53% | 44,751,480 |
| 2021-04-12 | 2021-04-08 | 0.597 | 84,894,050 | -1,177,950 | 3.51% | 50,661,840 |
| 2021-04-09 | 2021-04-07 | 0.525 | 86,072,000 | -213,819 | 3.56% | 45,165,600 |
| 2021-04-08 | 2021-04-01 | 0.484 | 86,285,819 | +291,571 | 3.57% | 41,726,600 |
| 2021-04-07 | 2021-03-31 | 0.463 | 85,994,248 | +7,776 | 3.56% | 39,816,000 |
| 2021-04-01 | 2021-03-30 | 0.494 | 85,986,472 | -19,438 | 3.56% | 42,466,560 |
| 2021-03-31 | 2021-03-29 | 0.489 | 86,005,910 | +139,954 | 3.56% | 42,033,700 |
| 2021-03-30 | 2021-03-26 | 0.494 | 85,865,956 | -1,071,040 | 3.55% | 42,407,040 |
| 2021-03-29 | 2021-03-25 | 0.396 | 86,936,996 | +48,595 | 3.60% | 34,438,250 |
| 2021-03-26 | 2021-03-24 | 0.401 | 86,888,401 | +242,976 | 3.60% | 34,866,000 |
| 2021-03-24 | 2021-03-22 | 0.412 | 86,645,425 | -281,852 | 3.59% | 35,660,000 |
| 2021-03-23 | 2021-03-19 | 0.406 | 86,927,277 | +27,213 | 3.60% | 35,328,800 |
| 2021-03-18 | 2021-03-16 | 0.376 | 86,900,064 | -194,381 | 3.60% | 32,635,380 |
| 2021-03-15 | 2021-03-11 | 0.370 | 87,094,445 | -194,381 | 3.61% | 32,260,320 |
| 2021-03-12 | 2021-03-10 | 0.329 | 87,288,826 | -13,607 | 3.61% | 28,739,840 |
| 2021-03-11 | 2021-03-09 | 0.345 | 87,302,433 | +194,381 | 3.61% | 30,091,710 |
| 2021-03-10 | 2021-03-08 | 0.365 | 87,108,052 | +194,381 | 3.61% | 31,817,230 |
| 2021-03-09 | 2021-03-05 | 0.396 | 86,913,671 | +174,943 | 3.60% | 34,429,010 |
| 2021-03-08 | 2021-03-04 | 0.401 | 86,738,728 | -87,471 | 3.59% | 34,805,940 |
| 2021-03-05 | 2021-03-03 | 0.422 | 86,826,199 | -11,663 | 3.59% | 36,627,760 |
| 2021-03-04 | 2021-03-02 | 0.427 | 86,837,862 | -279,909 | 3.59% | 37,079,420 |
| 2021-03-03 | 2021-03-01 | 0.412 | 87,117,771 | +388,763 | 3.61% | 35,854,400 |
| 2021-03-01 | 2021-02-25 | 0.396 | 86,729,008 | +484,009 | 3.59% | 34,355,860 |
| 2021-02-26 | 2021-02-24 | 0.396 | 86,244,999 | +417,919 | 3.57% | 34,164,130 |
| 2021-02-25 | 2021-02-23 | 0.401 | 85,827,080 | +388,763 | 3.55% | 34,440,120 |
| 2021-02-24 | 2021-02-22 | 0.427 | 85,438,317 | +77,752 | 3.54% | 36,481,820 |
| 2021-02-23 | 2021-02-19 | 0.478 | 85,360,565 | +48,596 | 3.54% | 40,840,020 |
| 2021-02-22 | 2021-02-18 | 0.468 | 85,311,969 | +194,381 | 3.54% | 39,938,990 |
| 2021-02-19 | 2021-02-17 | 0.499 | 85,117,588 | +256,583 | 3.53% | 42,475,330 |
| 2021-02-18 | 2021-02-16 | 0.535 | 84,861,005 | -231,314 | 3.52% | 45,403,280 |
| 2021-02-17 | 2021-02-11 | 0.504 | 85,092,319 | -235,201 | 3.53% | 42,900,480 |
| 2021-02-16 | 2021-02-09 | 0.458 | 85,327,520 | +538,436 | 3.54% | 39,068,330 |
| 2021-02-10 | 2021-02-08 | 0.365 | 84,789,084 | +19,438 | 3.51% | 30,970,200 |
| 2021-02-09 | 2021-02-05 | 0.370 | 84,769,646 | -48,595 | 3.51% | 31,399,200 |
| 2021-02-08 | 2021-02-04 | 0.376 | 84,818,241 | +112,741 | 3.52% | 31,853,550 |
| 2021-02-05 | 2021-02-03 | 0.391 | 84,705,500 | -272,134 | 3.51% | 33,118,520 |
| 2021-02-03 | 2021-02-01 | 0.355 | 84,977,634 | +97,191 | 3.52% | 30,164,730 |
| 2021-02-02 | 2021-01-29 | 0.370 | 84,880,443 | +592,863 | 3.52% | 31,440,240 |
| 2021-02-01 | 2021-01-28 | 0.396 | 84,287,580 | -330,449 | 3.49% | 33,388,740 |
| 2021-01-29 | 2021-01-27 | 0.391 | 84,618,029 | +283,797 | 3.51% | 33,084,320 |
| 2021-01-28 | 2021-01-26 | 0.427 | 84,334,232 | -746,424 | 3.50% | 36,010,380 |
| 2021-01-27 | 2021-01-25 | 0.355 | 85,080,656 | -728,929 | 3.53% | 30,201,300 |
| 2021-01-25 | 2021-01-21 | 0.309 | 85,809,585 | +97,190 | 3.56% | 26,487,000 |
| 2021-01-22 | 2021-01-20 | 0.298 | 85,712,395 | +194,381 | 3.55% | 25,575,100 |
| 2021-01-19 | 2021-01-15 | 0.288 | 85,518,014 | +97,191 | 3.55% | 24,637,200 |
| 2021-01-13 | 2021-01-11 | 0.273 | 85,420,823 | -1,214,883 | 3.54% | 23,290,850 |
| 2021-01-12 | 2021-01-08 | 0.273 | 86,635,706 | -728,929 | 3.59% | 23,622,100 |
| 2021-01-11 | 2021-01-07 | 0.273 | 87,364,635 | -1,364,556 | 3.62% | 23,820,850 |
| 2021-01-04 | 2020-12-29 | 0.268 | 88,729,191 | -33,045 | 3.68% | 23,736,440 |
| 2020-12-21 | 2020-12-17 | 0.252 | 88,762,236 | +116,629 | 3.68% | 22,375,360 |
| 2020-12-18 | 2020-12-16 | 0.253 | 88,645,607 | +388,762 | 3.68% | 22,437,168 |
| 2020-12-11 | 2020-12-09 | 0.262 | 88,256,845 | +77,753 | 3.66% | 23,156,040 |
| 2020-12-10 | 2020-12-08 | 0.278 | 88,179,092 | -145,786 | 3.66% | 24,496,560 |
| 2020-12-03 | 2020-12-01 | 0.242 | 88,324,878 | -9,719 | 3.66% | 21,356,330 |
| 2020-11-24 | 2020-11-20 | 0.249 | 88,334,597 | +194,381 | 3.66% | 21,994,896 |
| 2020-11-17 | 2020-11-13 | 0.242 | 88,140,216 | -213,819 | 3.66% | 21,311,680 |
| 2020-11-16 | 2020-11-12 | 0.245 | 88,354,035 | -242,977 | 3.67% | 21,636,104 |
| 2020-11-12 | 2020-11-10 | 0.209 | 88,597,012 | -242,976 | 3.68% | 18,505,074 |
| 2020-10-30 | 2020-10-28 | 0.200 | 88,839,988 | -87,472 | 3.69% | 17,733,152 |
| 2020-10-14 | 2020-10-09 | 0.220 | 88,927,460 | +237,145 | 3.69% | 19,580,572 |
| 2020-09-09 | 2020-09-07 | 0.227 | 88,690,315 | -31,101 | 3.68% | 20,167,134 |
| 2020-09-08 | 2020-09-04 | 0.226 | 88,721,416 | -58,314 | 3.68% | 20,082,920 |
| 2020-09-02 | 2020-08-31 | 0.237 | 88,779,730 | -29,157 | 3.68% | 21,009,580 |
| 2020-08-26 | 2020-08-24 | 0.234 | 88,808,887 | -58,315 | 3.68% | 20,742,352 |
| 2020-08-17 | 2020-08-13 | 0.239 | 88,867,202 | -97,190 | 3.69% | 21,213,152 |
| 2020-08-13 | 2020-08-11 | 0.237 | 88,964,392 | -145,786 | 3.69% | 21,053,280 |
| 2020-08-11 | 2020-08-07 | 0.240 | 89,110,178 | -237,145 | 3.70% | 21,362,838 |
| 2020-08-07 | 2020-08-05 | 0.250 | 89,347,323 | +44,707 | 3.71% | 22,338,990 |
| 2020-08-04 | 2020-07-31 | 0.232 | 89,302,616 | +19,438 | 3.70% | 20,673,900 |
| 2020-08-03 | 2020-07-30 | 0.239 | 89,283,178 | +192,438 | 3.70% | 21,312,448 |
| 2020-07-27 | 2020-07-23 | 0.218 | 89,090,740 | +242,976 | 3.70% | 19,433,192 |
| 2020-07-17 | 2020-07-15 | 0.257 | 88,847,764 | -29,157 | 3.69% | 22,854,000 |
| 2020-07-16 | 2020-07-14 | 0.253 | 88,876,921 | +194,381 | 3.69% | 22,495,716 |
| 2020-07-15 | 2020-07-13 | 0.268 | 88,682,540 | +379,044 | 3.68% | 23,723,960 |
| 2020-07-14 | 2020-07-10 | 0.257 | 88,303,496 | -194,382 | 3.66% | 22,714,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 88,497,878 | +474,291 | 3.67% | 23,674,560 |
| 2020-07-10 | 2020-07-08 | 0.249 | 88,023,587 | +77,752 | 3.65% | 21,917,456 |
| 2020-07-09 | 2020-07-07 | 0.240 | 87,945,835 | -11,663 | 3.65% | 21,083,704 |
| 2020-07-08 | 2020-07-06 | 0.232 | 87,957,498 | +87,472 | 3.65% | 20,362,500 |
| 2020-07-03 | 2020-06-30 | 0.213 | 87,870,026 | -19,438 | 3.65% | 18,714,870 |
| 2020-07-02 | 2020-06-29 | 0.223 | 87,889,464 | -15,551 | 3.65% | 19,623,310 |
| 2020-06-30 | 2020-06-26 | 0.243 | 87,905,015 | +15,551 | 3.65% | 21,345,256 |
| 2020-06-22 | 2020-06-18 | 0.175 | 87,889,464 | -38,877 | 3.65% | 15,373,100 |
| 2020-06-10 | 2020-06-08 | 0.154 | 87,928,341 | -9,719 | 3.65% | 13,570,500 |
| 2020-06-09 | 2020-06-05 | 0.150 | 87,938,060 | +3,888 | 3.65% | 13,210,080 |
| 2020-06-04 | 2020-06-02 | 0.149 | 87,934,172 | +485,953 | 3.65% | 13,119,020 |
| 2020-05-26 | 2020-05-22 | 0.155 | 87,448,219 | +301,291 | 3.63% | 13,586,376 |
| 2020-05-22 | 2020-05-20 | 0.180 | 87,146,928 | -48,595 | 3.62% | 15,691,550 |
| 2020-05-18 | 2020-05-14 | 0.176 | 87,195,523 | -680,335 | 3.62% | 15,341,436 |
| 2020-05-15 | 2020-05-13 | 0.161 | 87,875,858 | -485,953 | 3.65% | 14,104,896 |
| 2020-05-14 | 2020-05-12 | 0.169 | 88,361,811 | +622,020 | 3.67% | 14,910,224 |
| 2020-05-13 | 2020-05-11 | 0.170 | 87,739,791 | +2,915,718 | 3.64% | 14,895,540 |
| 2020-05-12 | 2020-05-08 | 0.159 | 84,824,073 | -194,381 | 3.52% | 13,527,780 |
| 2020-04-23 | 2020-04-21 | 0.090 | 85,018,454 | -58,314 | 3.53% | 7,610,412 |
| 2020-04-14 | 2020-04-08 | 0.098 | 85,076,768 | +58,314 | 3.53% | 8,315,920 |
| 2019-12-17 | 2019-12-13 | 0.154 | 85,018,454 | -93,303 | 3.53% | 13,121,400 |
| 2019-12-16 | 2019-12-12 | 0.151 | 85,111,757 | -29,157 | 3.53% | 12,873,084 |
| 2019-10-03 | 2019-09-30 | 0.177 | 85,140,914 | -87,472 | 3.53% | 15,067,544 |
| 2019-08-30 | 2019-08-28 | 0.165 | 85,228,386 | -97,190 | 3.54% | 14,030,720 |
| 2019-08-12 | 2019-08-08 | 0.175 | 85,325,576 | -38,876 | 3.54% | 14,924,640 |
| 2019-06-03 | 2019-05-30 | 0.226 | 85,364,452 | -48,596 | 3.54% | 19,323,040 |
| 2019-05-27 | 2019-05-23 | 0.235 | 85,413,048 | -9,719 | 3.54% | 20,037,096 |
| 2019-05-24 | 2019-05-22 | 0.247 | 85,422,767 | -48,595 | 3.54% | 21,094,080 |
| 2019-04-30 | 2019-04-26 | 0.256 | 85,471,362 | +48,595 | 3.55% | 21,897,558 |
| 2019-03-11 | 2019-03-07 | 0.283 | 85,422,767 | -29,157 | 3.54% | 24,170,300 |
| 2019-03-05 | 2019-03-01 | 0.288 | 85,451,924 | -19,438 | 3.54% | 24,618,160 |
| 2019-02-26 | 2019-02-22 | 0.288 | 85,471,362 | -3,888 | 3.55% | 24,623,760 |
| 2019-02-18 | 2019-02-14 | 0.268 | 85,475,250 | +3,888 | 3.55% | 22,865,960 |
| 2019-01-30 | 2019-01-28 | 0.209 | 85,471,362 | -5,831 | 3.55% | 17,852,226 |
| 2018-12-19 | 2018-12-17 | 0.241 | 85,477,193 | -29,158 | 3.55% | 20,579,832 |
| 2018-11-29 | 2018-11-27 | 0.242 | 85,506,351 | +97,191 | 3.55% | 20,674,830 |
| 2018-11-09 | 2018-11-07 | 0.242 | 85,409,160 | -44,708 | 3.54% | 20,651,330 |
| 2018-10-22 | 2018-10-18 | 0.232 | 85,453,868 | +68,034 | 3.54% | 19,782,900 |
| 2018-10-16 | 2018-10-12 | 0.242 | 85,385,834 | -29,158 | 3.54% | 20,645,690 |
| 2018-08-14 | 2018-08-10 | 0.298 | 85,414,992 | -38,876 | 3.54% | 25,486,360 |
| 2018-07-31 | 2018-07-27 | 0.309 | 85,453,868 | -180,774 | 3.54% | 26,377,200 |
| 2018-07-27 | 2018-07-25 | 0.324 | 85,634,642 | -58,315 | 3.55% | 27,754,650 |
| 2018-07-05 | 2018-07-03 | 0.329 | 85,692,957 | +9,719 | 3.55% | 28,214,400 |
| 2018-06-28 | 2018-06-26 | 0.334 | 85,683,238 | +7,776 | 3.55% | 28,652,000 |
| 2018-06-21 | 2018-06-19 | 0.340 | 85,675,462 | +11,663 | 3.55% | 29,090,160 |
| 2018-06-08 | 2018-06-06 | 0.350 | 85,663,799 | -155,505 | 3.55% | 29,967,600 |
| 2018-06-05 | 2018-06-01 | 0.340 | 85,819,304 | -38,877 | 3.56% | 29,139,000 |
| 2018-05-21 | 2018-05-17 | 0.350 | 85,858,181 | +89,416 | 3.56% | 30,035,600 |
| 2018-04-24 | 2018-04-20 | 0.355 | 85,768,765 | +17,494 | 3.56% | 30,445,560 |
| 2018-04-18 | 2018-04-16 | 0.324 | 85,751,271 | -97,191 | 3.56% | 27,792,450 |
| 2018-04-13 | 2018-04-11 | 0.329 | 85,848,462 | -38,876 | 3.56% | 28,265,600 |
| 2018-03-19 | 2018-03-15 | 0.355 | 85,887,338 | -97,190 | 3.56% | 30,487,650 |
| 2018-03-08 | 2018-03-06 | 0.360 | 85,984,528 | +97,190 | 3.57% | 30,964,500 |
| 2018-02-13 | 2018-02-09 | 0.345 | 85,887,338 | +87,472 | 3.56% | 29,603,950 |
| 2018-02-02 | 2018-01-31 | 0.365 | 85,799,866 | +145,786 | 3.56% | 31,339,400 |
| 2018-01-31 | 2018-01-29 | 0.391 | 85,654,080 | +97,190 | 3.55% | 33,489,400 |
| 2018-01-29 | 2018-01-25 | 0.401 | 85,556,890 | -29,157 | 3.55% | 34,331,700 |
| 2018-01-26 | 2018-01-24 | 0.401 | 85,586,047 | -83,584 | 3.55% | 34,343,400 |
| 2018-01-25 | 2018-01-23 | 0.401 | 85,669,631 | -19,438 | 3.55% | 34,376,940 |
| 2018-01-23 | 2018-01-19 | 0.401 | 85,689,069 | -38,876 | 3.56% | 34,384,740 |
| 2018-01-22 | 2018-01-18 | 0.406 | 85,727,945 | -48,596 | 3.56% | 34,841,370 |
| 2018-01-17 | 2018-01-15 | 0.406 | 85,776,541 | +194,382 | 3.56% | 34,861,120 |
| 2018-01-12 | 2018-01-10 | 0.427 | 85,582,159 | -38,877 | 3.55% | 36,543,240 |
| 2018-01-10 | 2018-01-08 | 0.422 | 85,621,036 | -38,876 | 3.55% | 36,119,360 |
| 2018-01-09 | 2018-01-05 | 0.432 | 85,659,912 | -77,752 | 3.55% | 37,017,120 |
| 2018-01-08 | 2018-01-04 | 0.427 | 85,737,664 | -365,437 | 3.56% | 36,609,640 |
| 2018-01-05 | 2018-01-03 | 0.401 | 86,103,101 | +38,876 | 3.57% | 34,550,880 |
| 2018-01-04 | 2018-01-02 | 0.396 | 86,064,225 | -52,483 | 3.57% | 34,092,520 |
| 2018-01-02 | 2017-12-28 | 0.422 | 86,116,708 | -68,033 | 3.57% | 36,328,460 |
| 2017-12-21 | 2017-12-19 | 0.396 | 86,184,741 | +97,191 | 3.58% | 34,140,260 |
| 2017-12-15 | 2017-12-13 | 0.401 | 86,087,550 | +116,628 | 3.57% | 34,544,640 |
| 2017-12-12 | 2017-12-08 | 0.427 | 85,970,922 | -332,392 | 3.57% | 36,709,240 |
| 2017-12-08 | 2017-12-06 | 0.401 | 86,303,314 | -145,786 | 3.58% | 34,631,220 |
| 2017-11-30 | 2017-11-28 | 0.437 | 86,449,100 | -237,145 | 3.59% | 37,802,900 |
| 2017-11-29 | 2017-11-27 | 0.468 | 86,686,245 | -54,426 | 3.60% | 40,582,360 |
| 2017-11-28 | 2017-11-24 | 0.478 | 86,740,671 | +97,190 | 3.60% | 41,500,320 |
| 2017-11-24 | 2017-11-22 | 0.473 | 86,643,481 | -42,764 | 3.60% | 41,008,080 |
| 2017-11-23 | 2017-11-21 | 0.478 | 86,686,245 | +180,775 | 3.60% | 41,474,280 |
| 2017-11-22 | 2017-11-20 | 0.489 | 86,505,470 | +242,976 | 3.59% | 42,277,850 |
| 2017-11-21 | 2017-11-17 | 0.484 | 86,262,494 | +174,944 | 3.58% | 41,715,320 |
| 2017-11-20 | 2017-11-16 | 0.499 | 86,087,550 | -933,030 | 3.57% | 42,959,360 |
| 2017-11-17 | 2017-11-15 | 0.463 | 87,020,580 | +235,201 | 3.61% | 40,291,200 |
| 2017-11-16 | 2017-11-14 | 0.504 | 86,785,379 | +1,584,207 | 3.60% | 43,754,060 |
| 2017-11-15 | 2017-11-13 | 0.535 | 85,201,172 | -1,737,768 | 3.54% | 45,585,280 |
| 2017-11-14 | 2017-11-10 | 0.422 | 86,938,940 | +73,865 | 3.61% | 36,675,320 |
| 2017-11-13 | 2017-11-09 | 0.442 | 86,865,075 | -246,864 | 3.60% | 38,431,680 |
| 2017-11-10 | 2017-11-08 | 0.427 | 87,111,939 | -544,268 | 3.61% | 37,196,450 |
| 2017-11-09 | 2017-11-07 | 0.442 | 87,656,207 | +159,393 | 3.64% | 38,781,700 |
| 2017-11-08 | 2017-11-06 | 0.448 | 87,496,814 | +2,830,190 | 3.63% | 39,161,310 |
| 2017-11-07 | 2017-11-03 | 0.453 | 84,666,624 | -437,358 | 3.51% | 38,330,160 |
| 2017-11-03 | 2017-11-01 | 0.417 | 85,103,982 | -116,628 | 3.53% | 35,463,420 |
| 2017-11-02 | 2017-10-31 | 0.406 | 85,220,610 | -118,573 | 3.54% | 34,635,180 |
| 2017-11-01 | 2017-10-30 | 0.391 | 85,339,183 | -79,696 | 3.54% | 33,366,280 |
| 2017-10-26 | 2017-10-24 | 0.381 | 85,418,879 | -60,258 | 3.55% | 32,518,560 |
| 2017-10-25 | 2017-10-23 | 0.386 | 85,479,137 | -17,495 | 3.55% | 32,981,250 |
| 2017-10-24 | 2017-10-20 | 0.381 | 85,496,632 | +215,764 | 3.55% | 32,548,160 |
| 2017-10-23 | 2017-10-19 | 0.370 | 85,280,868 | +97,190 | 3.54% | 31,588,560 |
| 2017-10-12 | 2017-10-10 | 0.406 | 85,183,678 | +207,988 | 3.54% | 34,620,170 |
| 2017-10-11 | 2017-10-09 | 0.381 | 84,975,690 | -29,157 | 3.53% | 32,349,840 |
| 2017-10-04 | 2017-09-29 | 0.370 | 85,004,847 | +7,775 | 3.53% | 31,486,320 |
| 2017-09-22 | 2017-09-20 | 0.386 | 84,997,072 | -309,066 | 3.53% | 32,795,250 |
| 2017-09-20 | 2017-09-18 | 0.376 | 85,306,138 | +97,191 | 3.54% | 32,036,780 |
| 2017-09-19 | 2017-09-15 | 0.376 | 85,208,947 | -48,596 | 3.54% | 32,000,280 |
| 2017-09-12 | 2017-09-08 | 0.345 | 85,257,543 | +58,315 | 3.54% | 29,386,870 |
| 2017-09-01 | 2017-08-30 | 0.324 | 85,199,228 | +48,595 | 3.54% | 27,613,530 |
| 2017-08-11 | 2017-08-09 | 0.360 | 85,150,633 | -25,270 | 3.54% | 30,664,200 |
| 2017-08-10 | 2017-08-08 | 0.365 | 85,175,903 | +97,191 | 3.54% | 31,111,490 |
| 2017-08-07 | 2017-08-03 | 0.365 | 85,078,712 | -9,719 | 3.53% | 31,075,990 |
| 2017-08-01 | 2017-07-28 | 0.370 | 85,088,431 | -9,719 | 3.53% | 31,517,280 |
| 2017-07-24 | 2017-07-20 | 0.370 | 85,098,150 | +46,651 | 3.53% | 31,520,880 |
| 2017-06-26 | 2017-06-22 | 0.386 | 85,051,499 | -11,663 | 3.53% | 32,816,250 |
| 2017-06-05 | 2017-06-01 | 0.386 | 85,063,162 | +116,629 | 3.53% | 32,820,750 |
| 2017-05-31 | 2017-05-26 | 0.401 | 84,946,533 | +5,832 | 3.53% | 34,086,780 |
| 2017-05-25 | 2017-05-23 | 0.412 | 84,940,701 | -874,716 | 3.53% | 34,958,400 |
| 2017-05-24 | 2017-05-22 | 0.401 | 85,815,417 | -213,819 | 3.56% | 34,435,440 |
| 2017-05-19 | 2017-05-17 | 0.381 | 86,029,236 | -19,438 | 3.57% | 32,750,920 |
| 2017-04-25 | 2017-04-21 | 0.381 | 86,048,674 | -134,123 | 3.57% | 32,758,320 |
| 2017-04-20 | 2017-04-18 | 0.355 | 86,182,797 | +388,762 | 3.58% | 30,592,530 |
| 2017-04-07 | 2017-04-05 | 0.422 | 85,794,035 | -38,876 | 3.56% | 36,192,340 |
| 2017-03-28 | 2017-03-24 | 0.427 | 85,832,911 | +48,595 | 3.56% | 36,650,310 |
| 2017-03-27 | 2017-03-23 | 0.427 | 85,784,316 | -122,460 | 3.56% | 36,629,560 |
| 2017-03-22 | 2017-03-20 | 0.412 | 85,906,776 | -71,921 | 3.57% | 35,356,000 |
| 2017-03-20 | 2017-03-16 | 0.412 | 85,978,697 | +194,381 | 3.57% | 35,385,600 |
| 2017-03-14 | 2017-03-10 | 0.417 | 85,784,316 | -194,381 | 3.56% | 35,746,920 |
| 2017-03-13 | 2017-03-09 | 0.437 | 85,978,697 | +388,762 | 3.57% | 37,597,200 |
| 2017-03-07 | 2017-03-03 | 0.463 | 85,589,935 | -38,876 | 3.56% | 39,628,800 |
| 2017-03-03 | 2017-03-01 | 0.473 | 85,628,811 | -48,595 | 3.56% | 40,527,840 |
| 2017-03-01 | 2017-02-27 | 0.514 | 85,677,406 | +9,719 | 3.56% | 44,077,000 |
| 2017-02-28 | 2017-02-24 | 0.499 | 85,667,687 | -48,595 | 3.56% | 42,749,840 |
| 2017-02-24 | 2017-02-22 | 0.494 | 85,716,282 | -602,582 | 3.56% | 42,333,120 |
| 2017-02-21 | 2017-02-17 | 0.453 | 86,318,864 | +194,381 | 3.59% | 39,078,160 |
| 2017-02-17 | 2017-02-15 | 0.448 | 86,124,483 | -48,595 | 3.58% | 38,547,090 |
| 2017-02-16 | 2017-02-14 | 0.448 | 86,173,078 | -48,596 | 3.58% | 38,568,840 |
| 2017-02-15 | 2017-02-13 | 0.453 | 86,221,674 | -1,098,253 | 3.58% | 39,034,160 |
| 2017-02-14 | 2017-02-10 | 0.422 | 87,319,927 | -77,753 | 3.63% | 36,836,040 |
| 2017-02-13 | 2017-02-09 | 0.427 | 87,397,680 | -19,438 | 3.63% | 37,318,460 |
| 2017-02-09 | 2017-02-07 | 0.432 | 87,417,118 | -42,764 | 3.63% | 37,776,480 |
| 2017-01-26 | 2017-01-24 | 0.406 | 87,459,882 | -213,819 | 3.63% | 35,545,260 |
| 2017-01-24 | 2017-01-20 | 0.406 | 87,673,701 | +9,719 | 3.64% | 35,632,160 |
| 2017-01-23 | 2017-01-19 | 0.396 | 87,663,982 | -233,258 | 3.64% | 34,726,230 |
| 2017-01-20 | 2017-01-18 | 0.386 | 87,897,240 | -194,381 | 3.65% | 33,914,250 |
| 2017-01-11 | 2017-01-09 | 0.370 | 88,091,621 | +87,472 | 3.66% | 32,629,680 |
| 2017-01-10 | 2017-01-06 | 0.365 | 88,004,149 | -48,596 | 3.66% | 32,144,540 |
| 2017-01-06 | 2017-01-04 | 0.355 | 88,052,745 | -9,719 | 3.66% | 31,256,310 |
| 2017-01-05 | 2017-01-03 | 0.350 | 88,062,464 | -194,381 | 3.66% | 30,806,720 |
| 2016-12-14 | 2016-12-12 | 0.329 | 88,256,845 | -19,438 | 3.67% | 29,058,560 |
| 2016-12-09 | 2016-12-07 | 0.340 | 88,276,283 | -29,157 | 3.67% | 29,973,240 |
| 2016-12-06 | 2016-12-02 | 0.334 | 88,305,440 | -58,314 | 3.67% | 29,528,850 |
| 2016-12-02 | 2016-11-30 | 0.334 | 88,363,754 | +194,381 | 3.67% | 29,548,350 |
| 2016-12-01 | 2016-11-29 | 0.329 | 88,169,373 | -54,427 | 3.66% | 29,029,760 |
| 2016-11-30 | 2016-11-28 | 0.345 | 88,223,800 | -971,906 | 3.66% | 30,409,290 |
| 2016-11-24 | 2016-11-22 | 0.360 | 89,195,706 | +58,314 | 3.70% | 32,120,900 |
| 2016-11-18 | 2016-11-16 | 0.355 | 89,137,392 | +97,191 | 3.70% | 31,641,330 |
| 2016-11-15 | 2016-11-11 | 0.360 | 89,040,201 | -19,438 | 3.70% | 32,064,900 |
| 2016-11-11 | 2016-11-09 | 0.340 | 89,059,639 | +330,448 | 3.70% | 30,239,220 |
| 2016-11-10 | 2016-11-08 | 0.365 | 88,729,191 | +248,808 | 3.69% | 32,409,370 |
| 2016-11-07 | 2016-11-03 | 0.381 | 88,480,383 | +9,719 | 3.68% | 33,684,060 |
| 2016-11-04 | 2016-11-02 | 0.391 | 88,470,664 | +738,648 | 3.67% | 34,590,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 87,732,016 | -204,100 | 3.64% | 35,655,860 |
| 2016-11-01 | 2016-10-28 | 0.360 | 87,936,116 | -9,719 | 3.65% | 31,667,300 |
| 2016-10-24 | 2016-10-19 | 0.365 | 87,945,835 | +29,157 | 3.65% | 32,123,240 |
| 2016-10-13 | 2016-10-11 | 0.314 | 87,916,678 | -29,157 | 3.65% | 27,589,690 |
| 2016-10-12 | 2016-10-07 | 0.319 | 87,945,835 | -19,438 | 3.65% | 28,051,280 |
| 2016-10-06 | 2016-10-04 | 0.309 | 87,965,273 | +48,595 | 3.65% | 27,152,400 |
| 2016-09-29 | 2016-09-27 | 0.314 | 87,916,678 | -19,438 | 3.65% | 27,589,690 |
| 2016-09-28 | 2016-09-26 | 0.314 | 87,936,116 | -85,528 | 3.65% | 27,595,790 |
| 2016-09-26 | 2016-09-22 | 0.314 | 88,021,644 | -233,257 | 3.66% | 27,622,630 |
| 2016-09-13 | 2016-09-09 | 0.324 | 88,254,901 | -379,043 | 3.67% | 28,603,890 |
| 2016-08-18 | 2016-08-16 | 0.319 | 88,633,944 | +194,381 | 3.68% | 28,270,760 |
| 2016-08-16 | 2016-08-12 | 0.314 | 88,439,563 | -48,595 | 3.67% | 27,753,780 |
| 2016-07-22 | 2016-07-20 | 0.314 | 88,488,158 | +155,505 | 3.68% | 27,769,030 |
| 2016-07-20 | 2016-07-18 | 0.314 | 88,332,653 | -21,382 | 3.67% | 27,720,230 |
| 2016-06-24 | 2016-06-22 | 0.350 | 88,354,035 | -252,696 | 3.67% | 30,908,720 |
| 2016-04-21 | 2016-04-19 | 0.340 | 88,606,731 | -19,438 | 3.68% | 30,085,440 |
| 2016-04-15 | 2016-04-13 | 0.355 | 88,626,169 | -48,595 | 3.68% | 31,459,860 |
| 2016-03-31 | 2016-03-29 | 0.334 | 88,674,764 | +194,381 | 3.68% | 29,652,350 |
| 2016-03-23 | 2016-03-21 | 0.360 | 88,480,383 | +631,739 | 3.68% | 31,863,300 |
| 2016-03-04 | 2016-03-02 | 0.350 | 87,848,644 | +9,719 | 3.65% | 30,731,920 |
| 2016-02-23 | 2016-02-19 | 0.345 | 87,838,925 | -97,191 | 3.65% | 30,276,630 |
| 2016-02-19 | 2016-02-17 | 0.329 | 87,936,116 | -104,966 | 3.65% | 28,952,960 |
| 2016-02-15 | 2016-02-11 | 0.314 | 88,041,082 | -38,876 | 3.66% | 27,628,730 |
| 2016-02-04 | 2016-02-02 | 0.329 | 88,079,958 | +97,191 | 3.66% | 29,000,320 |
| 2016-01-19 | 2016-01-15 | 0.319 | 87,982,767 | -50,539 | 3.65% | 28,063,060 |
| 2016-01-12 | 2016-01-08 | 0.360 | 88,033,306 | +48,595 | 3.66% | 31,702,300 |
| 2016-01-11 | 2016-01-07 | 0.360 | 87,984,711 | +145,786 | 3.65% | 31,684,800 |
| 2016-01-07 | 2016-01-05 | 0.401 | 87,838,925 | +48,595 | 3.65% | 35,247,420 |
| 2016-01-04 | 2015-12-29 | 0.401 | 87,790,330 | +291,572 | 3.65% | 35,227,920 |
| 2015-12-29 | 2015-12-24 | 0.422 | 87,498,758 | +194,381 | 3.63% | 36,911,480 |
| 2015-12-28 | 2015-12-22 | 0.437 | 87,304,377 | -19,438 | 3.63% | 38,176,900 |
| 2015-12-16 | 2015-12-14 | 0.442 | 87,323,815 | +97,191 | 3.63% | 38,634,640 |
| 2015-12-14 | 2015-12-10 | 0.468 | 87,226,624 | +281,852 | 3.63% | 40,835,340 |
| 2015-12-11 | 2015-12-09 | 0.499 | 86,944,772 | +27,214 | 3.61% | 43,387,130 |
| 2015-12-10 | 2015-12-08 | 0.494 | 86,917,558 | +48,595 | 3.61% | 42,926,400 |
| 2015-12-09 | 2015-12-07 | 0.514 | 86,868,963 | -116,629 | 3.61% | 44,690,000 |
| 2015-12-02 | 2015-11-30 | 0.478 | 86,985,592 | -165,224 | 3.62% | 41,617,500 |
| 2015-12-01 | 2015-11-27 | 0.473 | 87,150,816 | +116,629 | 3.62% | 41,248,200 |
| 2015-11-30 | 2015-11-26 | 0.489 | 87,034,187 | -262,415 | 3.62% | 42,536,250 |
| 2015-11-27 | 2015-11-25 | 0.525 | 87,296,602 | +388,763 | 3.63% | 45,808,200 |
| 2015-11-26 | 2015-11-24 | 0.525 | 86,907,839 | +194,381 | 3.61% | 45,604,200 |
| 2015-11-25 | 2015-11-23 | 0.556 | 86,713,458 | -1,006,895 | 3.61% | 48,178,800 |
| 2015-11-24 | 2015-11-20 | 0.535 | 87,720,353 | -509,278 | 3.65% | 46,933,120 |
| 2015-11-23 | 2015-11-19 | 0.509 | 88,229,631 | -29,158 | 3.67% | 44,936,100 |
| 2015-11-19 | 2015-11-17 | 0.509 | 88,258,789 | -95,246 | 3.67% | 44,950,950 |
| 2015-11-18 | 2015-11-16 | 0.504 | 88,354,035 | -242,977 | 3.68% | 44,544,920 |
| 2015-11-17 | 2015-11-13 | 0.489 | 88,597,012 | -9,719 | 3.69% | 43,300,050 |
| 2015-11-16 | 2015-11-12 | 0.504 | 88,606,731 | -108,853 | 3.69% | 44,672,320 |
| 2015-11-13 | 2015-11-11 | 0.458 | 88,715,584 | -126,348 | 3.69% | 40,619,600 |
| 2015-11-12 | 2015-11-10 | 0.448 | 88,841,932 | -38,876 | 3.70% | 39,763,350 |
| 2015-11-11 | 2015-11-09 | 0.463 | 88,880,808 | -122,461 | 3.70% | 41,152,500 |
| 2015-11-06 | 2015-11-04 | 0.422 | 89,003,269 | +19,438 | 3.70% | 37,546,160 |
| 2015-10-30 | 2015-10-28 | 0.417 | 88,983,831 | -180,774 | 3.70% | 37,080,180 |
| 2015-10-29 | 2015-10-27 | 0.417 | 89,164,605 | +68,033 | 3.71% | 37,155,510 |
| 2015-10-28 | 2015-10-26 | 0.432 | 89,096,572 | +196,325 | 3.71% | 38,502,240 |
| 2015-10-27 | 2015-10-23 | 0.417 | 88,900,247 | +97,191 | 3.70% | 37,045,350 |
| 2015-10-26 | 2015-10-22 | 0.412 | 88,803,056 | -77,752 | 3.70% | 36,548,000 |
| 2015-10-23 | 2015-10-20 | 0.412 | 88,880,808 | +155,504 | 3.70% | 36,580,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 88,725,304 | +13,607 | 3.69% | 36,516,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 88,711,697 | -305,178 | 3.69% | 36,054,020 |
| 2015-10-19 | 2015-10-15 | 0.355 | 89,016,875 | +77,752 | 3.70% | 31,598,550 |
| 2015-10-15 | 2015-10-13 | 0.350 | 88,939,123 | +194,381 | 3.70% | 31,113,400 |
| 2015-10-14 | 2015-10-12 | 0.360 | 88,744,742 | -213,819 | 3.69% | 31,958,500 |
| 2015-10-08 | 2015-10-06 | 0.334 | 88,958,561 | -15,550 | 3.70% | 29,747,250 |
| 2015-09-21 | 2015-09-17 | 0.319 | 88,974,111 | +19,438 | 3.71% | 28,379,260 |
| 2015-09-11 | 2015-09-09 | 0.324 | 88,954,673 | -62,202 | 3.70% | 28,830,690 |
| 2015-08-26 | 2015-08-24 | 0.304 | 89,016,875 | +194,381 | 3.71% | 27,019,050 |
| 2015-08-25 | 2015-08-21 | 0.334 | 88,822,494 | +126,348 | 3.70% | 29,701,750 |
| 2015-08-24 | 2015-08-20 | 0.365 | 88,696,146 | -48,596 | 3.70% | 32,397,300 |
| 2015-08-13 | 2015-08-11 | 0.365 | 88,744,742 | +48,596 | 3.70% | 32,415,050 |
| 2015-08-10 | 2015-08-06 | 0.355 | 88,696,146 | +38,876 | 3.70% | 31,484,700 |
| 2015-08-07 | 2015-08-05 | 0.386 | 88,657,270 | +48,595 | 3.69% | 34,207,500 |
| 2015-08-05 | 2015-08-03 | 0.381 | 88,608,675 | -27,213 | 3.69% | 33,732,900 |
| 2015-08-03 | 2015-07-30 | 0.370 | 88,635,888 | +27,213 | 3.69% | 32,831,280 |
| 2015-07-22 | 2015-07-20 | 0.417 | 88,608,675 | +242,977 | 3.69% | 36,923,850 |
| 2015-07-16 | 2015-07-14 | 0.417 | 88,365,698 | -106,910 | 3.68% | 36,822,600 |
| 2015-07-15 | 2015-07-13 | 0.427 | 88,472,608 | -145,786 | 3.69% | 37,777,450 |
| 2015-07-14 | 2015-07-10 | 0.406 | 88,618,394 | +145,786 | 3.70% | 36,016,100 |
| 2015-07-13 | 2015-07-09 | 0.396 | 88,472,608 | -97,191 | 3.69% | 35,046,550 |
| 2015-07-10 | 2015-07-08 | 0.314 | 88,569,799 | +48,596 | 3.69% | 27,794,650 |
| 2015-07-09 | 2015-07-07 | 0.350 | 88,521,203 | +97,190 | 3.69% | 30,967,200 |
| 2015-07-08 | 2015-07-06 | 0.381 | 88,424,013 | +97,191 | 3.69% | 33,662,600 |
| 2015-07-07 | 2015-07-03 | 0.448 | 88,326,822 | +165,224 | 3.68% | 39,532,800 |
| 2015-07-06 | 2015-07-02 | 0.489 | 88,161,598 | -29,157 | 3.68% | 43,087,250 |
| 2015-07-02 | 2015-06-29 | 0.494 | 88,190,755 | +369,324 | 3.68% | 43,555,200 |
| 2015-06-30 | 2015-06-26 | 0.545 | 87,821,431 | -25,269 | 3.66% | 47,890,800 |
| 2015-06-29 | 2015-06-25 | 0.556 | 87,846,700 | +291,571 | 3.66% | 48,808,440 |
| 2015-06-25 | 2015-06-23 | 0.566 | 87,555,129 | -3,887 | 3.65% | 49,547,300 |
| 2015-06-24 | 2015-06-22 | 0.576 | 87,559,016 | -309,066 | 3.65% | 50,450,400 |
| 2015-06-23 | 2015-06-19 | 0.576 | 87,868,082 | +1,107,973 | 3.66% | 50,628,480 |
| 2015-06-22 | 2015-06-18 | 0.597 | 86,760,109 | +58,314 | 3.62% | 51,775,440 |
| 2015-06-19 | 2015-06-17 | 0.628 | 86,701,795 | -1,037,996 | 3.62% | 54,416,880 |
| 2015-06-18 | 2015-06-16 | 0.576 | 87,739,791 | +466,515 | 3.66% | 50,554,560 |
| 2015-06-17 | 2015-06-15 | 0.597 | 87,273,276 | -1,290,691 | 3.64% | 52,081,680 |
| 2015-06-16 | 2015-06-12 | 0.504 | 88,563,967 | -563,706 | 3.69% | 44,650,760 |
| 2015-06-15 | 2015-06-11 | 0.478 | 89,127,673 | -9,719 | 3.72% | 42,642,360 |
| 2015-06-12 | 2015-06-10 | 0.484 | 89,137,392 | -643,401 | 3.72% | 43,105,580 |
| 2015-06-11 | 2015-06-09 | 0.494 | 89,780,793 | -585,088 | 3.74% | 44,340,480 |
| 2015-06-10 | 2015-06-08 | 0.478 | 90,365,881 | -1,094,366 | 3.77% | 43,234,770 |
| 2015-06-09 | 2015-06-05 | 0.422 | 91,460,247 | -48,595 | 3.81% | 38,582,640 |
| 2015-06-08 | 2015-06-04 | 0.422 | 91,508,842 | -242,977 | 3.82% | 38,603,140 |
| 2015-06-05 | 2015-06-03 | 0.427 | 91,751,819 | -369,324 | 3.83% | 39,177,660 |
| 2015-06-04 | 2015-06-02 | 0.437 | 92,121,143 | -184,662 | 3.84% | 40,283,200 |
| 2015-06-02 | 2015-05-29 | 0.437 | 92,305,805 | -145,786 | 3.85% | 40,363,950 |
| 2015-06-01 | 2015-05-28 | 0.427 | 92,451,591 | +48,595 | 3.86% | 39,476,460 |
| 2015-05-29 | 2015-05-27 | 0.427 | 92,402,996 | +340,167 | 3.85% | 39,455,710 |
| 2015-05-28 | 2015-05-26 | 0.437 | 92,062,829 | -242,976 | 3.84% | 40,257,700 |
| 2015-05-27 | 2015-05-22 | 0.427 | 92,305,805 | -27,214 | 3.85% | 39,414,210 |
| 2015-05-26 | 2015-05-21 | 0.437 | 92,333,019 | -29,157 | 3.85% | 40,375,850 |
| 2015-05-22 | 2015-05-20 | 0.437 | 92,362,176 | -48,595 | 3.85% | 40,388,600 |
| 2015-05-21 | 2015-05-19 | 0.442 | 92,410,771 | -340,167 | 3.85% | 40,885,260 |
| 2015-05-20 | 2015-05-18 | 0.448 | 92,750,938 | -194,382 | 3.87% | 41,512,920 |
| 2015-05-19 | 2015-05-15 | 0.437 | 92,945,320 | +462,628 | 3.88% | 40,643,600 |
| 2015-05-18 | 2015-05-14 | 0.453 | 92,482,692 | -301,291 | 3.86% | 41,868,640 |
| 2015-05-15 | 2015-05-13 | 0.422 | 92,783,983 | +165,224 | 3.87% | 39,141,060 |
| 2015-05-14 | 2015-05-12 | 0.427 | 92,618,759 | -443,189 | 3.86% | 39,547,840 |
| 2015-05-13 | 2015-05-11 | 0.406 | 93,061,948 | -48,596 | 3.88% | 37,822,040 |
| 2015-05-12 | 2015-05-08 | 0.396 | 93,110,544 | +145,786 | 3.88% | 36,883,770 |
| 2015-05-11 | 2015-05-07 | 0.391 | 92,964,758 | +188,550 | 3.88% | 36,347,760 |
| 2015-05-08 | 2015-05-06 | 0.391 | 92,776,208 | +194,381 | 3.87% | 36,274,040 |
| 2015-05-07 | 2015-05-05 | 0.412 | 92,581,827 | -476,234 | 3.86% | 38,103,200 |
| 2015-05-06 | 2015-05-04 | 0.417 | 93,058,061 | -9,719 | 3.88% | 38,777,940 |
| 2015-05-05 | 2015-04-30 | 0.417 | 93,067,780 | +97,191 | 3.88% | 38,781,990 |
| 2015-05-04 | 2015-04-29 | 0.427 | 92,970,589 | +188,550 | 3.88% | 39,698,070 |
| 2015-04-29 | 2015-04-27 | 0.406 | 92,782,039 | -485,953 | 3.87% | 37,708,280 |
| 2015-04-28 | 2015-04-24 | 0.401 | 93,267,992 | +291,571 | 3.89% | 37,425,960 |
| 2015-04-27 | 2015-04-23 | 0.396 | 92,976,421 | -291,571 | 3.88% | 36,830,640 |
| 2015-04-24 | 2015-04-22 | 0.401 | 93,267,992 | +202,156 | 3.89% | 37,425,960 |
| 2015-04-22 | 2015-04-20 | 0.381 | 93,065,836 | +38,876 | 3.88% | 35,429,720 |
| 2015-04-21 | 2015-04-17 | 0.391 | 93,026,960 | -116,628 | 3.88% | 36,372,080 |
| 2015-04-16 | 2015-04-14 | 0.406 | 93,143,588 | +15,550 | 3.88% | 37,855,220 |
| 2015-04-15 | 2015-04-13 | 0.406 | 93,128,038 | -139,954 | 3.88% | 37,848,900 |
| 2015-04-14 | 2015-04-10 | 0.396 | 93,267,992 | -36,933 | 3.89% | 36,946,140 |
| 2015-04-13 | 2015-04-09 | 0.381 | 93,304,925 | +36,933 | 3.89% | 35,520,740 |
| 2015-04-10 | 2015-04-08 | 0.391 | 93,267,992 | -534,549 | 3.89% | 36,466,320 |
| 2015-04-09 | 2015-04-02 | 0.350 | 93,802,541 | -29,157 | 3.91% | 32,814,760 |
| 2015-03-27 | 2015-03-25 | 0.324 | 93,831,698 | +194,381 | 3.91% | 30,411,360 |
| 2015-03-20 | 2015-03-18 | 0.319 | 93,637,317 | +97,191 | 3.90% | 29,866,640 |
| 2015-03-10 | 2015-03-06 | 0.304 | 93,540,126 | +87,471 | 3.90% | 28,391,980 |
| 2015-03-06 | 2015-03-04 | 0.283 | 93,452,655 | -9,719 | 3.90% | 26,442,350 |
| 2015-03-02 | 2015-02-26 | 0.298 | 93,462,374 | -97,190 | 3.90% | 27,887,560 |
| 2015-02-17 | 2015-02-13 | 0.293 | 93,559,564 | -38,876 | 3.90% | 27,435,240 |
| 2015-02-12 | 2015-02-10 | 0.293 | 93,598,440 | -97,191 | 3.90% | 27,446,640 |
| 2015-02-10 | 2015-02-06 | 0.293 | 93,695,631 | +19,438 | 3.91% | 27,475,140 |
| 2015-02-05 | 2015-02-03 | 0.309 | 93,676,193 | +485,953 | 3.91% | 28,915,200 |
| 2015-01-28 | 2015-01-26 | 0.319 | 93,190,240 | +19,438 | 3.89% | 29,724,040 |
| 2015-01-20 | 2015-01-16 | 0.329 | 93,170,802 | +48,595 | 3.89% | 30,676,480 |
| 2015-01-06 | 2015-01-02 | 0.340 | 93,122,207 | +19,439 | 3.88% | 31,618,620 |
| 2015-01-02 | 2014-12-29 | 0.340 | 93,102,768 | -1,944 | 3.88% | 31,612,020 |
| 2014-12-16 | 2014-12-12 | 0.350 | 93,104,712 | +48,595 | 3.88% | 32,570,640 |
| 2014-12-12 | 2014-12-10 | 0.345 | 93,056,117 | -388,762 | 3.88% | 32,074,910 |
| 2014-12-09 | 2014-12-05 | 0.360 | 93,444,879 | +223,538 | 3.90% | 33,651,100 |
| 2014-12-05 | 2014-12-03 | 0.365 | 93,221,341 | +34,989 | 3.89% | 34,050,180 |
| 2014-12-04 | 2014-12-02 | 0.370 | 93,186,352 | +301,291 | 3.89% | 34,516,800 |
| 2014-12-03 | 2014-12-01 | 0.370 | 92,885,061 | +330,448 | 3.87% | 34,405,200 |
| 2014-12-02 | 2014-11-28 | 0.386 | 92,554,613 | -79,697 | 3.86% | 35,711,250 |
| 2014-11-28 | 2014-11-26 | 0.381 | 92,634,310 | +29,158 | 3.86% | 35,265,440 |
| 2014-11-25 | 2014-11-21 | 0.386 | 92,605,152 | +97,190 | 3.86% | 35,730,750 |
| 2014-11-24 | 2014-11-20 | 0.386 | 92,507,962 | +48,595 | 3.86% | 35,693,250 |
| 2014-11-20 | 2014-11-18 | 0.396 | 92,459,367 | -503,447 | 3.86% | 36,625,820 |
| 2014-11-18 | 2014-11-14 | 0.401 | 92,962,814 | -485,953 | 3.88% | 37,303,500 |
| 2014-11-14 | 2014-11-12 | 0.406 | 93,448,767 | -116,629 | 3.90% | 37,979,250 |
| 2014-11-12 | 2014-11-10 | 0.386 | 93,565,396 | +114,685 | 3.90% | 36,101,250 |
| 2014-11-06 | 2014-11-04 | 0.386 | 93,450,711 | +194,381 | 3.90% | 36,057,000 |
| 2014-11-05 | 2014-11-03 | 0.391 | 93,256,330 | +58,315 | 3.89% | 36,461,760 |
| 2014-11-03 | 2014-10-30 | 0.391 | 93,198,015 | +97,190 | 3.89% | 36,438,960 |
| 2014-10-30 | 2014-10-28 | 0.396 | 93,100,825 | +901,929 | 3.88% | 36,879,920 |
| 2014-10-29 | 2014-10-27 | 0.406 | 92,198,896 | +69,977 | 3.84% | 37,471,280 |
| 2014-10-24 | 2014-10-22 | 0.396 | 92,128,919 | +388,763 | 3.84% | 36,494,920 |
| 2014-10-22 | 2014-10-20 | 0.406 | 91,740,156 | -971,906 | 3.83% | 37,284,840 |
| 2014-10-17 | 2014-10-15 | 0.417 | 92,712,062 | -136,067 | 3.87% | 38,633,760 |
| 2014-10-16 | 2014-10-14 | 0.412 | 92,848,129 | -15,550 | 3.87% | 38,212,800 |
| 2014-10-14 | 2014-10-10 | 0.427 | 92,863,679 | -1,078,816 | 3.87% | 39,652,420 |
| 2014-10-10 | 2014-10-08 | 0.406 | 93,942,495 | -48,596 | 3.92% | 38,179,910 |
| 2014-10-09 | 2014-10-07 | 0.406 | 93,991,091 | -5,831 | 3.92% | 38,199,660 |
| 2014-10-07 | 2014-10-03 | 0.401 | 93,996,922 | -155,505 | 3.92% | 37,718,460 |
| 2014-10-06 | 2014-09-30 | 0.381 | 94,152,427 | -392,650 | 3.93% | 35,843,380 |
| 2014-10-03 | 2014-09-29 | 0.391 | 94,545,077 | -281,853 | 3.94% | 36,965,640 |
| 2014-09-29 | 2014-09-25 | 0.406 | 94,826,930 | +165,224 | 3.95% | 38,539,360 |
| 2014-09-24 | 2014-09-22 | 0.406 | 94,661,706 | +242,977 | 3.95% | 38,472,210 |
| 2014-09-23 | 2014-09-19 | 0.412 | 94,418,729 | +48,595 | 3.94% | 38,859,200 |
| 2014-09-22 | 2014-09-18 | 0.412 | 94,370,134 | -194,381 | 3.94% | 38,839,200 |
| 2014-09-19 | 2014-09-17 | 0.412 | 94,564,515 | -48,595 | 3.95% | 38,919,200 |
| 2014-09-18 | 2014-09-16 | 0.406 | 94,613,110 | +136,066 | 3.95% | 38,452,460 |
| 2014-09-17 | 2014-09-15 | 0.417 | 94,477,044 | +340,168 | 3.95% | 39,369,240 |
| 2014-09-16 | 2014-09-12 | 0.406 | 94,136,876 | -19,439 | 3.93% | 38,258,910 |
| 2014-09-15 | 2014-09-11 | 0.396 | 94,156,315 | -97,190 | 3.93% | 37,298,030 |
| 2014-09-11 | 2014-09-08 | 0.396 | 94,253,505 | +97,190 | 3.94% | 37,336,530 |
| 2014-09-10 | 2014-09-05 | 0.406 | 94,156,315 | -38,876 | 3.93% | 38,266,810 |
| 2014-09-08 | 2014-09-04 | 0.396 | 94,195,191 | +3,888 | 3.94% | 37,313,430 |
| 2014-08-27 | 2014-08-25 | 0.391 | 94,191,303 | -73,865 | 3.94% | 36,827,320 |
| 2014-08-26 | 2014-08-22 | 0.386 | 94,265,168 | +287,684 | 3.94% | 36,371,250 |
| 2014-08-25 | 2014-08-21 | 0.386 | 93,977,484 | -38,876 | 3.93% | 36,260,250 |
| 2014-08-22 | 2014-08-20 | 0.386 | 94,016,360 | +213,819 | 3.93% | 36,275,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 93,802,541 | -738,648 | 3.92% | 37,640,460 |
| 2014-08-20 | 2014-08-18 | 0.442 | 94,541,189 | -77,753 | 3.95% | 41,827,820 |
| 2014-08-19 | 2014-08-15 | 0.427 | 94,618,942 | +58,315 | 3.95% | 40,401,910 |
| 2014-08-15 | 2014-08-13 | 0.432 | 94,560,627 | -19,439 | 3.95% | 40,863,480 |
| 2014-08-14 | 2014-08-12 | 0.427 | 94,580,066 | -68,033 | 3.95% | 40,385,310 |
| 2014-08-13 | 2014-08-11 | 0.422 | 94,648,099 | -106,910 | 3.96% | 39,927,440 |
| 2014-08-12 | 2014-08-08 | 0.417 | 94,755,009 | +116,629 | 3.96% | 39,485,070 |
| 2014-08-06 | 2014-08-04 | 0.422 | 94,638,380 | -388,762 | 3.96% | 39,923,340 |
| 2014-08-05 | 2014-08-01 | 0.432 | 95,027,142 | +48,595 | 3.97% | 41,065,080 |
| 2014-08-04 | 2014-07-31 | 0.427 | 94,978,547 | -485,953 | 3.97% | 40,555,460 |
| 2014-08-01 | 2014-07-30 | 0.412 | 95,464,500 | +1,331,511 | 3.99% | 39,289,600 |
| 2014-07-31 | 2014-07-29 | 0.432 | 94,132,989 | -291,572 | 3.93% | 40,678,680 |
| 2014-07-30 | 2014-07-28 | 0.448 | 94,424,561 | -923,310 | 3.95% | 42,261,990 |
| 2014-07-29 | 2014-07-25 | 0.448 | 95,347,871 | -19,438 | 3.98% | 42,675,240 |
| 2014-07-25 | 2014-07-23 | 0.412 | 95,367,309 | -38,877 | 3.99% | 39,249,600 |
| 2014-07-23 | 2014-07-21 | 0.412 | 95,406,186 | +1,117,692 | 3.99% | 39,265,600 |
| 2014-07-22 | 2014-07-18 | 0.412 | 94,288,494 | +388,763 | 3.94% | 38,805,600 |
| 2014-07-21 | 2014-07-17 | 0.417 | 93,899,731 | -73,865 | 3.92% | 39,128,670 |
| 2014-07-18 | 2014-07-16 | 0.432 | 93,973,596 | -23,326 | 3.93% | 40,609,800 |
| 2014-07-17 | 2014-07-15 | 0.437 | 93,996,922 | -367,380 | 3.93% | 41,103,450 |
| 2014-07-11 | 2014-07-09 | 0.406 | 94,364,302 | +184,662 | 3.94% | 38,351,340 |
| 2014-07-10 | 2014-07-08 | 0.427 | 94,179,640 | -670,615 | 3.94% | 40,214,330 |
| 2014-07-09 | 2014-07-07 | 0.422 | 94,850,255 | +631,738 | 3.96% | 40,012,720 |
| 2014-07-08 | 2014-07-04 | 0.417 | 94,218,517 | -97,190 | 3.94% | 39,261,510 |
| 2014-07-04 | 2014-07-02 | 0.381 | 94,315,707 | -287,684 | 3.94% | 35,905,540 |
| 2014-07-03 | 2014-06-30 | 0.381 | 94,603,391 | +48,595 | 3.95% | 36,015,060 |
| 2014-07-02 | 2014-06-27 | 0.386 | 94,554,796 | -344,055 | 3.95% | 36,483,000 |
| 2014-06-30 | 2014-06-26 | 0.391 | 94,898,851 | +563,706 | 3.97% | 37,103,960 |
| 2014-06-27 | 2014-06-25 | 0.376 | 94,335,145 | -151,618 | 3.94% | 35,427,630 |
| 2014-06-26 | 2014-06-24 | 0.370 | 94,486,763 | -38,876 | 3.95% | 34,998,480 |
| 2014-06-24 | 2014-06-20 | 0.376 | 94,525,639 | -97,190 | 3.95% | 35,499,170 |
| 2014-06-23 | 2014-06-19 | 0.376 | 94,622,829 | -194,382 | 3.95% | 35,535,670 |
| 2014-06-19 | 2014-06-17 | 0.370 | 94,817,211 | -97,190 | 3.96% | 35,120,880 |
| 2014-06-17 | 2014-06-13 | 0.370 | 94,914,401 | +485,953 | 3.97% | 35,156,880 |
| 2014-06-16 | 2014-06-12 | 0.381 | 94,428,448 | +748,367 | 3.95% | 35,948,460 |
| 2014-06-13 | 2014-06-11 | 0.381 | 93,680,081 | -58,314 | 3.92% | 35,663,560 |
| 2014-06-12 | 2014-06-10 | 0.370 | 93,738,395 | -58,314 | 3.92% | 34,721,280 |
| 2014-06-11 | 2014-06-09 | 0.365 | 93,796,709 | +29,157 | 3.92% | 34,260,340 |
| 2014-06-10 | 2014-06-06 | 0.365 | 93,767,552 | -97,191 | 3.92% | 34,249,690 |
| 2014-06-06 | 2014-06-04 | 0.376 | 93,864,743 | +176,887 | 3.92% | 35,250,970 |
| 2014-06-05 | 2014-06-03 | 0.386 | 93,687,856 | -5,831 | 3.92% | 36,148,500 |
| 2014-06-04 | 2014-05-30 | 0.370 | 93,693,687 | +155,505 | 3.92% | 34,704,720 |
| 2014-05-28 | 2014-05-26 | 0.370 | 93,538,182 | -58,315 | 3.91% | 34,647,120 |
| 2014-05-27 | 2014-05-23 | 0.376 | 93,596,497 | -165,224 | 3.91% | 35,150,230 |
| 2014-05-26 | 2014-05-22 | 0.370 | 93,761,721 | -194,381 | 3.92% | 34,729,920 |
| 2014-05-23 | 2014-05-21 | 0.365 | 93,956,102 | +194,381 | 3.93% | 34,318,560 |
| 2014-05-22 | 2014-05-20 | 0.360 | 93,761,721 | -87,471 | 3.92% | 33,765,200 |
| 2014-05-21 | 2014-05-19 | 0.360 | 93,849,192 | -19,438 | 3.92% | 33,796,700 |
| 2014-05-20 | 2014-05-16 | 0.360 | 93,868,630 | +29,157 | 3.92% | 33,803,700 |
| 2014-05-19 | 2014-05-15 | 0.365 | 93,839,473 | -77,753 | 3.92% | 34,275,960 |
| 2014-05-16 | 2014-05-14 | 0.365 | 93,917,226 | +242,977 | 3.93% | 34,304,360 |
| 2014-05-14 | 2014-05-12 | 0.360 | 93,674,249 | -27,214 | 3.91% | 33,733,700 |
| 2014-05-13 | 2014-05-09 | 0.350 | 93,701,463 | +48,596 | 3.92% | 32,779,400 |
| 2014-05-12 | 2014-05-08 | 0.355 | 93,652,867 | +165,224 | 3.91% | 33,244,200 |
| 2014-05-07 | 2014-05-02 | 0.381 | 93,487,643 | +194,381 | 3.91% | 35,590,300 |
| 2014-05-02 | 2014-04-29 | 0.391 | 93,293,262 | -36,932 | 3.90% | 36,476,200 |
| 2014-04-30 | 2014-04-28 | 0.391 | 93,330,194 | +534,548 | 3.90% | 36,490,640 |
| 2014-04-29 | 2014-04-25 | 0.406 | 92,795,646 | +262,415 | 3.88% | 37,713,810 |
| 2014-04-28 | 2014-04-24 | 0.432 | 92,533,231 | -433,471 | 3.87% | 39,987,360 |
| 2014-04-25 | 2014-04-23 | 0.370 | 92,966,702 | -322,672 | 3.89% | 34,435,440 |
| 2014-04-23 | 2014-04-17 | 0.355 | 93,289,374 | +58,314 | 3.90% | 33,115,170 |
| 2014-04-22 | 2014-04-16 | 0.355 | 93,231,060 | -276,021 | 3.90% | 33,094,470 |
| 2014-04-17 | 2014-04-15 | 0.360 | 93,507,081 | -182,719 | 3.91% | 33,673,500 |
| 2014-04-16 | 2014-04-14 | 0.355 | 93,689,800 | +97,191 | 3.92% | 33,257,310 |
| 2014-04-15 | 2014-04-11 | 0.365 | 93,592,609 | -97,191 | 3.91% | 34,185,790 |
| 2014-04-14 | 2014-04-10 | 0.376 | 93,689,800 | +126,348 | 3.92% | 35,185,270 |
| 2014-04-11 | 2014-04-09 | 0.370 | 93,563,452 | +225,482 | 3.91% | 34,656,480 |
| 2014-04-10 | 2014-04-08 | 0.370 | 93,337,970 | +182,719 | 3.90% | 34,572,960 |
| 2014-04-09 | 2014-04-07 | 0.370 | 93,155,251 | +97,190 | 3.89% | 34,505,280 |
| 2014-04-08 | 2014-04-04 | 0.386 | 93,058,061 | -9,719 | 3.89% | 35,905,500 |
| 2014-04-07 | 2014-04-03 | 0.386 | 93,067,780 | -233,257 | 3.89% | 35,909,250 |
| 2014-04-04 | 2014-04-02 | 0.381 | 93,301,037 | +233,257 | 3.90% | 35,519,260 |
| 2014-04-03 | 2014-04-01 | 0.386 | 93,067,780 | -229,370 | 3.89% | 35,909,250 |
| 2014-04-02 | 2014-03-31 | 0.370 | 93,297,150 | -412,088 | 3.90% | 34,557,840 |
| 2014-04-01 | 2014-03-28 | 0.376 | 93,709,238 | -180,774 | 3.92% | 35,192,570 |
| 2014-03-31 | 2014-03-27 | 0.345 | 93,890,012 | +161,336 | 3.93% | 32,362,340 |
| 2014-03-28 | 2014-03-26 | 0.391 | 93,728,676 | +9,719 | 3.92% | 36,646,440 |
| 2014-03-27 | 2014-03-25 | 0.406 | 93,718,957 | -62,202 | 3.92% | 38,089,060 |
| 2014-03-26 | 2014-03-24 | 0.422 | 93,781,159 | +320,729 | 3.92% | 39,561,720 |
| 2014-03-25 | 2014-03-21 | 0.437 | 93,460,430 | +412,088 | 3.91% | 40,868,850 |
| 2014-03-24 | 2014-03-20 | 0.499 | 93,048,342 | -48,595 | 3.89% | 46,432,930 |
| 2014-03-21 | 2014-03-19 | 0.499 | 93,096,937 | +116,629 | 3.89% | 46,457,180 |
| 2014-03-20 | 2014-03-18 | 0.525 | 92,980,308 | +58,314 | 3.89% | 48,790,680 |
| 2014-03-19 | 2014-03-17 | 0.545 | 92,921,994 | +369,324 | 3.88% | 50,672,240 |
| 2014-03-18 | 2014-03-14 | 0.545 | 92,552,670 | +1,944 | 3.87% | 50,470,840 |
| 2014-03-17 | 2014-03-13 | 0.525 | 92,550,726 | -97,190 | 3.87% | 48,565,260 |
| 2014-03-14 | 2014-03-12 | 0.504 | 92,647,916 | -73,865 | 3.87% | 46,709,740 |
| 2014-03-13 | 2014-03-11 | 0.525 | 92,721,781 | -456,796 | 3.88% | 48,655,020 |
| 2014-03-11 | 2014-03-07 | 0.499 | 93,178,577 | -85,528 | 3.90% | 46,497,920 |
| 2014-03-10 | 2014-03-06 | 0.463 | 93,264,105 | +410,145 | 3.90% | 43,182,000 |
| 2014-03-07 | 2014-03-05 | 0.494 | 92,853,960 | -29,158 | 3.88% | 45,858,240 |
| 2014-03-03 | 2014-02-27 | 0.504 | 92,883,118 | +25,270 | 3.88% | 46,828,320 |
| 2014-02-28 | 2014-02-26 | 0.504 | 92,857,848 | +645,346 | 3.88% | 46,815,580 |
| 2014-02-27 | 2014-02-25 | 0.489 | 92,212,502 | +58,314 | 3.86% | 45,067,050 |
| 2014-02-26 | 2014-02-24 | 0.514 | 92,154,188 | -194,381 | 3.85% | 47,409,000 |
| 2014-02-21 | 2014-02-19 | 0.494 | 92,348,569 | +68,033 | 3.86% | 45,608,640 |
| 2014-02-20 | 2014-02-18 | 0.489 | 92,280,536 | +206,044 | 3.86% | 45,100,300 |
| 2014-02-19 | 2014-02-17 | 0.525 | 92,074,492 | +242,977 | 3.85% | 48,315,360 |
| 2014-02-17 | 2014-02-13 | 0.504 | 91,831,515 | +417,919 | 3.84% | 46,298,140 |
| 2014-02-14 | 2014-02-12 | 0.525 | 91,413,596 | +242,977 | 3.82% | 47,968,560 |
| 2014-02-13 | 2014-02-11 | 0.535 | 91,170,619 | -87,472 | 3.81% | 48,779,120 |
| 2014-02-12 | 2014-02-10 | 0.556 | 91,258,091 | -837,783 | 3.82% | 50,703,840 |
| 2014-02-11 | 2014-02-07 | 0.509 | 92,095,874 | +194,381 | 3.85% | 46,905,210 |
| 2014-02-10 | 2014-02-06 | 0.514 | 91,901,493 | -1,724,161 | 3.84% | 47,279,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 93,625,654 | -357,661 | 3.91% | 42,386,080 |
| 2014-02-06 | 2014-02-04 | 0.437 | 93,983,315 | +19,438 | 3.93% | 41,097,500 |
| 2014-02-05 | 2014-01-30 | 0.427 | 93,963,877 | +336,279 | 3.93% | 40,122,200 |
| 2014-02-04 | 2014-01-28 | 0.417 | 93,627,598 | +95,247 | 3.91% | 39,015,270 |
| 2014-01-27 | 2014-01-23 | 0.427 | 93,532,351 | +52,483 | 3.91% | 39,937,940 |
| 2014-01-24 | 2014-01-22 | 0.427 | 93,479,868 | +194,381 | 3.91% | 39,915,530 |
| 2014-01-23 | 2014-01-21 | 0.453 | 93,285,487 | +485,953 | 3.90% | 42,232,080 |
| 2014-01-22 | 2014-01-20 | 0.473 | 92,799,534 | -145,786 | 3.88% | 43,921,720 |
| 2014-01-21 | 2014-01-17 | 0.432 | 92,945,320 | +291,572 | 3.89% | 40,165,440 |
| 2014-01-20 | 2014-01-16 | 0.448 | 92,653,748 | -787,244 | 3.87% | 41,469,420 |
| 2014-01-17 | 2014-01-15 | 0.412 | 93,440,992 | +120,517 | 3.91% | 38,456,800 |
| 2014-01-16 | 2014-01-14 | 0.396 | 93,320,475 | -396,538 | 3.90% | 36,966,930 |
| 2014-01-15 | 2014-01-13 | 0.406 | 93,717,013 | -528,717 | 3.92% | 38,088,270 |
| 2014-01-14 | 2014-01-10 | 0.376 | 94,245,730 | -97,191 | 3.94% | 35,394,050 |
| 2014-01-13 | 2014-01-09 | 0.345 | 94,342,921 | +38,877 | 3.94% | 32,518,450 |
| 2014-01-10 | 2014-01-08 | 0.360 | 94,304,044 | -1,944 | 3.94% | 33,960,500 |
| 2014-01-08 | 2014-01-06 | 0.360 | 94,305,988 | -97,191 | 3.94% | 33,961,200 |
| 2014-01-06 | 2014-01-02 | 0.360 | 94,403,179 | +194,382 | 3.95% | 33,996,200 |
| 2014-01-03 | 2013-12-31 | 0.370 | 94,208,797 | -97,191 | 3.94% | 34,895,520 |
| 2013-12-27 | 2013-12-20 | 0.360 | 94,305,988 | +231,314 | 3.94% | 33,961,200 |
| 2013-12-20 | 2013-12-18 | 0.370 | 94,074,674 | +194,381 | 3.93% | 34,845,840 |
| 2013-12-18 | 2013-12-16 | 0.381 | 93,880,293 | -138,011 | 3.92% | 35,739,780 |
| 2013-12-17 | 2013-12-13 | 0.381 | 94,018,304 | -85,528 | 3.93% | 35,792,320 |
| 2013-12-16 | 2013-12-12 | 0.381 | 94,103,832 | +97,191 | 3.93% | 35,824,880 |
| 2013-12-13 | 2013-12-11 | 0.386 | 94,006,641 | +29,157 | 3.93% | 36,271,500 |
| 2013-12-11 | 2013-12-09 | 0.401 | 93,977,484 | -48,595 | 3.93% | 37,710,660 |
| 2013-12-09 | 2013-12-05 | 0.401 | 94,026,079 | +291,572 | 3.93% | 37,730,160 |
| 2013-12-06 | 2013-12-04 | 0.412 | 93,734,507 | -77,753 | 3.92% | 38,577,600 |
| 2013-12-05 | 2013-12-03 | 0.391 | 93,812,260 | -97,190 | 3.92% | 36,679,120 |
| 2013-12-04 | 2013-12-02 | 0.386 | 93,909,450 | -27,214 | 3.93% | 36,234,000 |
| 2013-12-03 | 2013-11-29 | 0.386 | 93,936,664 | -174,943 | 3.93% | 36,244,500 |
| 2013-12-02 | 2013-11-28 | 0.391 | 94,111,607 | -155,505 | 3.93% | 36,796,160 |
| 2013-11-26 | 2013-11-22 | 0.381 | 94,267,112 | +174,943 | 3.94% | 35,887,040 |
| 2013-11-22 | 2013-11-20 | 0.391 | 94,092,169 | -38,876 | 3.93% | 36,788,560 |
| 2013-11-21 | 2013-11-19 | 0.376 | 94,131,045 | -77,752 | 3.94% | 35,350,980 |
| 2013-11-14 | 2013-11-12 | 0.355 | 94,208,797 | +583,143 | 3.94% | 33,441,540 |
| 2013-11-12 | 2013-11-08 | 0.360 | 93,625,654 | +155,505 | 3.91% | 33,716,200 |
| 2013-11-11 | 2013-11-07 | 0.370 | 93,470,149 | -29,157 | 3.91% | 34,621,920 |
| 2013-11-07 | 2013-11-05 | 0.360 | 93,499,306 | -19,438 | 3.91% | 33,670,700 |
| 2013-11-06 | 2013-11-04 | 0.360 | 93,518,744 | -104,966 | 3.91% | 33,677,700 |
| 2013-11-01 | 2013-10-30 | 0.376 | 93,623,710 | +33,045 | 3.91% | 35,160,450 |
| 2013-10-31 | 2013-10-29 | 0.360 | 93,590,665 | +29,157 | 3.91% | 33,703,600 |
| 2013-10-29 | 2013-10-25 | 0.360 | 93,561,508 | -29,157 | 3.91% | 33,693,100 |
| 2013-10-25 | 2013-10-23 | 0.370 | 93,590,665 | -97,191 | 3.91% | 34,666,560 |
| 2013-10-23 | 2013-10-21 | 0.381 | 93,687,856 | -233,257 | 3.92% | 35,666,520 |
| 2013-10-22 | 2013-10-18 | 0.381 | 93,921,113 | +449,020 | 3.93% | 35,755,320 |
| 2013-10-21 | 2013-10-17 | 0.365 | 93,472,093 | +97,191 | 3.91% | 34,141,770 |
| 2013-10-17 | 2013-10-15 | 0.386 | 93,374,902 | +19,438 | 3.90% | 36,027,750 |
| 2013-10-16 | 2013-10-11 | 0.406 | 93,355,464 | -256,583 | 3.90% | 37,941,330 |
| 2013-10-15 | 2013-10-10 | 0.376 | 93,612,047 | +97,190 | 3.92% | 35,156,070 |
| 2013-10-10 | 2013-10-08 | 0.391 | 93,514,857 | -349,886 | 3.91% | 36,562,840 |
| 2013-10-09 | 2013-10-07 | 0.360 | 93,864,743 | -38,876 | 3.93% | 33,802,300 |
| 2013-10-07 | 2013-10-03 | 0.360 | 93,903,619 | +68,033 | 3.93% | 33,816,300 |
| 2013-10-04 | 2013-10-02 | 0.360 | 93,835,586 | +145,786 | 3.93% | 33,791,800 |
| 2013-10-03 | 2013-09-30 | 0.345 | 93,689,800 | +97,191 | 3.92% | 32,293,330 |
| 2013-10-02 | 2013-09-27 | 0.345 | 93,592,609 | +97,191 | 3.92% | 32,259,830 |
| 2013-09-30 | 2013-09-26 | 0.350 | 93,495,418 | +155,505 | 3.91% | 32,707,320 |
| 2013-09-27 | 2013-09-25 | 0.355 | 93,339,913 | -174,944 | 3.91% | 33,133,110 |
| 2013-09-24 | 2013-09-19 | 0.360 | 93,514,857 | +97,191 | 3.91% | 33,676,300 |
| 2013-09-23 | 2013-09-18 | 0.360 | 93,417,666 | -165,224 | 3.91% | 33,641,300 |
| 2013-09-19 | 2013-09-17 | 0.365 | 93,582,890 | +174,943 | 3.92% | 34,182,240 |
| 2013-09-18 | 2013-09-16 | 0.376 | 93,407,947 | -126,348 | 3.91% | 35,079,420 |
| 2013-09-16 | 2013-09-12 | 0.381 | 93,534,295 | -50,539 | 3.91% | 35,608,060 |
| 2013-09-13 | 2013-09-11 | 0.391 | 93,584,834 | +311,010 | 3.92% | 36,590,200 |
| 2013-09-12 | 2013-09-10 | 0.406 | 93,273,824 | -359,605 | 3.90% | 37,908,150 |
| 2013-09-11 | 2013-09-09 | 0.391 | 93,633,429 | -223,538 | 3.92% | 36,609,200 |
| 2013-09-06 | 2013-09-04 | 0.345 | 93,856,967 | -71,922 | 3.93% | 32,350,950 |
| 2013-08-30 | 2013-08-28 | 0.340 | 93,928,889 | -52,482 | 3.93% | 31,892,520 |
| 2013-08-29 | 2013-08-27 | 0.345 | 93,981,371 | +42,763 | 3.93% | 32,393,830 |
| 2013-08-28 | 2013-08-26 | 0.350 | 93,938,608 | +68,034 | 3.93% | 32,862,360 |
| 2013-08-27 | 2013-08-23 | 0.365 | 93,870,574 | +1,374,275 | 3.93% | 34,287,320 |
| 2013-08-26 | 2013-08-22 | 0.406 | 92,496,299 | -106,910 | 3.87% | 37,592,150 |
| 2013-08-23 | 2013-08-21 | 0.386 | 92,603,209 | +19,438 | 3.88% | 35,730,000 |
| 2013-08-22 | 2013-08-20 | 0.376 | 92,583,771 | +373,212 | 3.87% | 34,769,900 |
| 2013-08-20 | 2013-08-16 | 0.401 | 92,210,559 | +165,224 | 3.86% | 37,001,640 |
| 2013-08-19 | 2013-08-15 | 0.406 | 92,045,335 | -204,100 | 3.85% | 37,408,870 |
| 2013-08-16 | 2013-08-13 | 0.406 | 92,249,435 | +120,516 | 3.86% | 37,491,820 |
| 2013-08-15 | 2013-08-12 | 0.406 | 92,128,919 | +68,034 | 3.86% | 37,442,840 |
| 2013-08-13 | 2013-08-09 | 0.417 | 92,060,885 | +38,876 | 3.85% | 38,362,410 |
| 2013-08-12 | 2013-08-08 | 0.401 | 92,022,009 | -68,033 | 3.85% | 36,925,980 |
| 2013-08-09 | 2013-08-07 | 0.406 | 92,090,042 | -46,652 | 3.85% | 37,427,040 |
| 2013-08-08 | 2013-08-06 | 0.417 | 92,136,694 | +625,908 | 3.86% | 38,394,000 |
| 2013-08-07 | 2013-08-05 | 0.412 | 91,510,786 | +349,886 | 3.83% | 37,662,400 |
| 2013-08-06 | 2013-08-02 | 0.427 | 91,160,900 | +48,595 | 3.81% | 38,925,340 |
| 2013-08-05 | 2013-08-01 | 0.427 | 91,112,305 | -7,775 | 3.81% | 38,904,590 |
| 2013-08-02 | 2013-07-31 | 0.422 | 91,120,080 | +48,595 | 3.81% | 38,439,140 |
| 2013-08-01 | 2013-07-30 | 0.422 | 91,071,485 | +95,247 | 3.81% | 38,418,640 |
| 2013-07-31 | 2013-07-29 | 0.432 | 90,976,238 | -13,607 | 3.81% | 39,314,520 |
| 2013-07-30 | 2013-07-26 | 0.448 | 90,989,845 | +124,404 | 3.81% | 40,724,700 |
| 2013-07-29 | 2013-07-25 | 0.458 | 90,865,441 | -345,998 | 3.80% | 41,603,940 |
| 2013-07-26 | 2013-07-24 | 0.458 | 91,211,439 | -106,910 | 3.82% | 41,762,360 |
| 2013-07-25 | 2013-07-23 | 0.442 | 91,318,349 | -260,471 | 3.82% | 40,401,940 |
| 2013-07-24 | 2013-07-22 | 0.442 | 91,578,820 | -126,347 | 3.83% | 40,517,180 |
| 2013-07-23 | 2013-07-19 | 0.401 | 91,705,167 | +552,042 | 3.84% | 36,798,840 |
| 2013-07-19 | 2013-07-17 | 0.448 | 91,153,125 | -19,438 | 3.81% | 40,797,780 |
| 2013-07-18 | 2013-07-16 | 0.463 | 91,172,563 | -353,774 | 3.82% | 42,213,600 |
| 2013-07-17 | 2013-07-15 | 0.417 | 91,526,337 | +143,842 | 3.83% | 38,139,660 |
| 2013-07-15 | 2013-07-11 | 0.406 | 91,382,495 | -19,438 | 3.82% | 37,139,480 |
| 2013-07-11 | 2013-07-09 | 0.422 | 91,401,933 | -62,202 | 3.82% | 38,558,040 |
| 2013-07-10 | 2013-07-08 | 0.437 | 91,464,135 | +33,045 | 3.83% | 39,995,900 |
| 2013-07-08 | 2013-07-04 | 0.401 | 91,431,090 | -171,055 | 3.83% | 36,688,860 |
| 2013-06-28 | 2013-06-26 | 0.355 | 91,602,145 | -194,382 | 3.83% | 32,516,250 |
| 2013-06-26 | 2013-06-24 | 0.324 | 91,796,527 | +540,380 | 3.84% | 29,751,750 |
| 2013-06-25 | 2013-06-21 | 0.360 | 91,256,147 | +48,595 | 3.82% | 32,862,900 |
| 2013-06-21 | 2013-06-19 | 0.401 | 91,207,552 | -505,391 | 3.82% | 36,599,160 |
| 2013-06-20 | 2013-06-18 | 0.370 | 91,712,943 | -242,976 | 3.84% | 33,971,040 |
| 2013-06-18 | 2013-06-14 | 0.345 | 91,955,919 | -19,438 | 3.85% | 31,695,690 |
| 2013-06-17 | 2013-06-13 | 0.360 | 91,975,357 | -845,559 | 3.85% | 33,121,900 |
| 2013-06-14 | 2013-06-11 | 0.381 | 92,820,916 | +29,158 | 3.88% | 35,336,480 |
| 2013-06-13 | 2013-06-10 | 0.412 | 92,791,758 | -194,382 | 3.89% | 38,189,600 |
| 2013-06-11 | 2013-06-07 | 0.401 | 92,986,140 | -291,571 | 3.89% | 37,312,860 |
| 2013-06-07 | 2013-06-05 | 0.391 | 93,277,711 | -670,616 | 3.91% | 36,470,120 |
| 2013-06-06 | 2013-06-04 | 0.448 | 93,948,327 | +71,921 | 3.93% | 42,048,840 |
| 2013-06-05 | 2013-06-03 | 0.458 | 93,876,406 | -184,662 | 3.93% | 42,982,550 |
| 2013-06-04 | 2013-05-31 | 0.463 | 94,061,068 | -9,719 | 3.94% | 43,551,000 |
| 2013-06-03 | 2013-05-30 | 0.442 | 94,070,787 | +75,809 | 3.94% | 41,619,700 |
| 2013-05-31 | 2013-05-29 | 0.463 | 93,994,978 | +342,111 | 3.94% | 43,520,400 |
| 2013-05-30 | 2013-05-28 | 0.442 | 93,652,867 | -200,213 | 3.92% | 41,434,800 |
| 2013-05-29 | 2013-05-27 | 0.406 | 93,853,080 | +1,191,557 | 3.93% | 38,143,570 |
| 2013-05-28 | 2013-05-24 | 0.391 | 92,661,523 | +69,977 | 3.88% | 36,229,200 |
| 2013-05-27 | 2013-05-23 | 0.350 | 92,591,546 | -1,547,274 | 3.88% | 32,391,120 |
| 2013-05-24 | 2013-05-22 | 0.324 | 94,138,820 | -534,549 | 3.94% | 30,510,900 |
| 2013-05-22 | 2013-05-20 | 0.334 | 94,673,369 | +155,505 | 3.97% | 31,658,250 |
| 2013-05-21 | 2013-05-16 | 0.293 | 94,517,864 | -29,157 | 3.96% | 27,716,250 |
| 2013-05-20 | 2013-05-15 | 0.268 | 94,547,021 | +233,258 | 3.96% | 25,292,800 |
| 2013-05-15 | 2013-05-13 | 0.268 | 94,313,763 | -95,247 | 3.95% | 25,230,400 |
| 2013-05-14 | 2013-05-10 | 0.255 | 94,409,010 | +38,876 | 3.95% | 24,090,224 |
| 2013-05-09 | 2013-05-07 | 0.244 | 94,370,134 | -97,190 | 3.95% | 23,012,226 |
| 2013-05-08 | 2013-05-06 | 0.237 | 94,467,324 | +97,190 | 3.96% | 22,355,540 |
| 2013-05-07 | 2013-05-03 | 0.237 | 94,370,134 | +447,077 | 3.95% | 22,332,540 |
| 2013-05-06 | 2013-05-02 | 0.226 | 93,923,057 | +9,719 | 3.93% | 21,260,360 |
| 2013-04-19 | 2013-04-17 | 0.210 | 93,913,338 | -97,191 | 3.93% | 19,712,112 |
| 2013-03-26 | 2013-03-22 | 0.224 | 94,010,529 | -97,190 | 3.94% | 21,086,704 |
| 2013-03-25 | 2013-03-21 | 0.226 | 94,107,719 | +204,100 | 3.94% | 21,302,160 |
| 2013-02-25 | 2013-02-21 | 0.223 | 93,903,619 | -97,191 | 3.93% | 20,966,106 |
| 2013-02-15 | 2013-02-08 | 0.229 | 94,000,810 | -3,887 | 3.94% | 21,568,114 |
| 2013-01-31 | 2013-01-29 | 0.236 | 94,004,697 | -9,719 | 3.94% | 22,149,338 |
| 2013-01-25 | 2013-01-23 | 0.228 | 94,014,416 | +97,190 | 3.94% | 21,474,504 |
| 2013-01-15 | 2013-01-11 | 0.228 | 93,917,226 | -19,438 | 3.93% | 21,452,304 |
| 2013-01-11 | 2013-01-09 | 0.239 | 93,936,664 | -77,752 | 3.93% | 22,423,264 |
| 2013-01-10 | 2013-01-08 | 0.222 | 94,014,416 | -9,719 | 3.94% | 20,894,112 |
| 2013-01-09 | 2013-01-07 | 0.213 | 94,024,135 | -9,719 | 3.94% | 20,025,594 |
| 2013-01-03 | 2012-12-31 | 0.191 | 94,033,854 | +194,381 | 3.94% | 17,995,872 |
| 2012-12-19 | 2012-12-17 | 0.219 | 93,839,473 | -11,663 | 3.93% | 20,565,576 |
| 2012-12-14 | 2012-12-12 | 0.219 | 93,851,136 | +29,157 | 3.93% | 20,568,132 |
| 2012-12-07 | 2012-12-05 | 0.235 | 93,821,979 | +71,921 | 3.93% | 22,009,752 |
| 2012-11-28 | 2012-11-26 | 0.230 | 93,750,058 | +9,719 | 3.93% | 21,607,040 |
| 2012-11-21 | 2012-11-19 | 0.240 | 93,740,339 | -38,876 | 3.93% | 22,472,850 |
| 2012-11-15 | 2012-11-13 | 0.240 | 93,779,215 | -29,157 | 3.93% | 22,482,170 |
| 2012-11-14 | 2012-11-12 | 0.247 | 93,808,372 | +58,314 | 3.93% | 23,164,800 |
| 2012-11-12 | 2012-11-08 | 0.247 | 93,750,058 | -136,067 | 3.93% | 23,150,400 |
| 2012-11-09 | 2012-11-07 | 0.251 | 93,886,125 | +192,438 | 3.93% | 23,570,400 |
| 2012-11-08 | 2012-11-06 | 0.250 | 93,693,687 | -165,224 | 3.92% | 23,425,686 |
| 2012-11-07 | 2012-11-05 | 0.229 | 93,858,911 | +145,786 | 3.93% | 21,535,556 |
| 2012-11-06 | 2012-11-02 | 0.227 | 93,713,125 | +106,909 | 3.93% | 21,309,262 |
| 2012-10-29 | 2012-10-25 | 0.224 | 93,606,216 | -19,438 | 3.92% | 20,996,016 |
| 2012-10-22 | 2012-10-18 | 0.216 | 93,625,654 | +194,381 | 3.92% | 20,229,720 |
| 2012-09-24 | 2012-09-20 | 0.217 | 93,431,273 | +97,191 | 3.91% | 20,283,852 |
| 2012-09-19 | 2012-09-17 | 0.225 | 93,334,082 | -17,494 | 3.91% | 21,031,008 |
| 2012-09-14 | 2012-09-12 | 0.222 | 93,351,576 | -75,809 | 3.91% | 20,746,800 |
| 2012-08-22 | 2012-08-20 | 0.212 | 93,427,385 | +58,314 | 3.91% | 19,802,368 |
| 2012-08-21 | 2012-08-17 | 0.212 | 93,369,071 | -1,943 | 3.91% | 19,790,008 |
| 2012-08-20 | 2012-08-16 | 0.212 | 93,371,014 | +252,695 | 3.91% | 19,790,420 |
| 2012-07-27 | 2012-07-25 | 0.201 | 93,118,319 | +93,303 | 3.90% | 18,682,950 |
| 2012-07-05 | 2012-07-03 | 0.216 | 93,025,016 | +48,595 | 3.90% | 20,099,940 |
| 2012-06-25 | 2012-06-21 | 0.217 | 92,976,421 | -29,157 | 3.89% | 20,185,104 |
| 2012-05-18 | 2012-05-16 | 0.195 | 93,005,578 | -116,629 | 3.90% | 18,181,860 |
| 2012-05-02 | 2012-04-27 | 0.219 | 93,122,207 | +116,629 | 3.90% | 20,408,382 |
| 2012-04-30 | 2012-04-26 | 0.214 | 93,005,578 | -192,437 | 3.90% | 19,904,352 |
| 2012-04-27 | 2012-04-25 | 0.214 | 93,198,015 | +7,775 | 3.90% | 19,945,536 |
| 2012-04-11 | 2012-04-05 | 0.223 | 93,190,240 | -38,876 | 3.90% | 20,806,828 |
| 2012-03-20 | 2012-03-16 | 0.257 | 93,229,116 | +180,774 | 3.91% | 23,981,000 |
| 2012-03-19 | 2012-03-15 | 0.256 | 93,048,342 | +44,708 | 3.90% | 23,838,762 |
| 2012-03-16 | 2012-03-14 | 0.262 | 93,003,634 | -136,067 | 3.90% | 24,401,460 |
| 2012-03-12 | 2012-03-08 | 0.256 | 93,139,701 | -19,438 | 3.90% | 23,862,168 |
| 2012-03-09 | 2012-03-07 | 0.253 | 93,159,139 | +48,595 | 3.90% | 23,579,592 |
| 2012-03-08 | 2012-03-06 | 0.251 | 93,110,544 | +1,749,431 | 3.90% | 23,375,688 |
| 2012-03-05 | 2012-03-01 | 0.255 | 91,361,113 | -97,190 | 3.83% | 23,312,496 |
| 2012-03-02 | 2012-02-29 | 0.278 | 91,458,303 | +19,438 | 3.83% | 25,407,540 |
| 2012-03-01 | 2012-02-28 | 0.262 | 91,438,865 | +138,010 | 3.83% | 23,990,910 |
| 2012-02-27 | 2012-02-23 | 0.254 | 91,300,855 | -19,438 | 3.82% | 23,203,180 |
| 2012-02-23 | 2012-02-21 | 0.249 | 91,320,293 | +307,123 | 3.83% | 22,738,320 |
| 2012-02-22 | 2012-02-20 | 0.257 | 91,013,170 | -291,572 | 3.81% | 23,411,000 |
| 2012-02-21 | 2012-02-17 | 0.256 | 91,304,742 | -87,472 | 3.82% | 23,392,056 |
| 2012-02-17 | 2012-02-15 | 0.257 | 91,392,214 | +223,539 | 3.83% | 23,508,500 |
| 2012-02-16 | 2012-02-14 | 0.257 | 91,168,675 | -29,158 | 3.82% | 23,451,000 |
| 2012-02-14 | 2012-02-10 | 0.283 | 91,197,833 | -34,988 | 3.82% | 25,804,350 |
| 2012-02-13 | 2012-02-09 | 0.273 | 91,232,821 | +427,639 | 3.82% | 24,875,550 |
| 2012-02-02 | 2012-01-31 | 0.189 | 90,805,182 | -27,214 | 3.80% | 17,191,120 |
| 2011-12-16 | 2011-12-14 | 0.186 | 90,832,396 | +54,427 | 3.80% | 16,915,898 |
| 2011-12-14 | 2011-12-12 | 0.195 | 90,777,969 | +31,101 | 3.80% | 17,746,380 |
| 2011-12-09 | 2011-12-07 | 0.203 | 90,746,868 | +147,730 | 3.80% | 18,393,890 |
| 2011-12-08 | 2011-12-06 | 0.204 | 90,599,138 | +58,314 | 3.80% | 18,457,164 |
| 2011-11-23 | 2011-11-21 | 0.225 | 90,540,824 | -48,595 | 3.79% | 20,401,602 |
| 2011-11-17 | 2011-11-15 | 0.211 | 90,589,419 | +19,438 | 3.79% | 19,107,640 |
| 2011-10-19 | 2011-10-17 | 0.222 | 90,569,981 | +48,595 | 3.79% | 20,128,608 |
| 2011-10-17 | 2011-10-13 | 0.213 | 90,521,386 | +68,034 | 3.79% | 19,279,566 |
| 2011-10-03 | 2011-09-28 | 0.169 | 90,453,352 | +48,595 | 3.79% | 15,263,152 |
| 2011-09-27 | 2011-09-23 | 0.169 | 90,404,757 | -29,157 | 3.79% | 15,254,952 |
| 2011-09-22 | 2011-09-20 | 0.194 | 90,433,914 | -68,034 | 3.79% | 17,586,072 |
| 2011-09-21 | 2011-09-19 | 0.197 | 90,501,948 | -9,719 | 3.79% | 17,785,538 |
| 2011-09-07 | 2011-09-05 | 0.210 | 90,511,667 | -194,381 | 3.79% | 18,998,112 |
| 2011-09-06 | 2011-09-02 | 0.219 | 90,706,048 | -29,157 | 3.80% | 19,878,864 |
| 2011-09-02 | 2011-08-31 | 0.221 | 90,735,205 | -29,157 | 3.80% | 20,071,970 |
| 2011-08-22 | 2011-08-18 | 0.278 | 90,764,362 | +48,595 | 3.80% | 25,214,760 |
| 2011-08-19 | 2011-08-17 | 0.283 | 90,715,767 | +48,595 | 3.80% | 25,667,950 |
| 2011-08-18 | 2011-08-16 | 0.288 | 90,667,172 | +97,191 | 3.80% | 26,120,640 |
| 2011-08-15 | 2011-08-11 | 0.278 | 90,569,981 | +29,157 | 3.79% | 25,160,760 |
| 2011-08-12 | 2011-08-10 | 0.283 | 90,540,824 | +19,438 | 3.79% | 25,618,450 |
| 2011-08-11 | 2011-08-09 | 0.278 | 90,521,386 | -116,629 | 3.79% | 25,147,260 |
| 2011-08-10 | 2011-08-08 | 0.298 | 90,638,015 | -194,381 | 3.80% | 27,044,820 |
| 2011-08-09 | 2011-08-05 | 0.324 | 90,832,396 | -99,134 | 3.80% | 29,439,270 |
| 2011-08-02 | 2011-07-29 | 0.345 | 90,931,530 | -87,472 | 3.81% | 31,342,600 |
| 2011-07-29 | 2011-07-27 | 0.350 | 91,019,002 | +29,157 | 3.81% | 31,841,000 |
| 2011-07-26 | 2011-07-22 | 0.365 | 90,989,845 | +23,326 | 3.81% | 33,235,100 |
| 2011-07-14 | 2011-07-12 | 0.386 | 90,966,519 | -97,190 | 3.81% | 35,098,500 |
| 2011-07-12 | 2011-07-08 | 0.406 | 91,063,709 | -194,382 | 3.81% | 37,009,920 |
| 2011-07-06 | 2011-07-04 | 0.401 | 91,258,091 | -48,595 | 3.82% | 36,619,440 |
| 2011-06-23 | 2011-06-21 | 0.350 | 91,306,686 | +29,157 | 3.82% | 31,941,640 |
| 2011-06-20 | 2011-06-16 | 0.365 | 91,277,529 | -48,595 | 3.83% | 33,340,180 |
| 2011-06-09 | 2011-06-07 | 0.406 | 91,326,124 | -97,191 | 3.83% | 37,116,570 |
| 2011-06-07 | 2011-06-02 | 0.422 | 91,423,315 | -9,719 | 3.83% | 38,567,060 |
| 2011-06-01 | 2011-05-30 | 0.437 | 91,433,034 | -19,438 | 3.83% | 39,982,300 |
| 2011-05-27 | 2011-05-25 | 0.427 | 91,452,472 | -9,719 | 3.83% | 39,049,840 |
| 2011-05-25 | 2011-05-23 | 0.432 | 91,462,191 | -29,157 | 3.83% | 39,524,520 |
| 2011-05-24 | 2011-05-20 | 0.442 | 91,491,348 | -48,595 | 3.84% | 40,478,480 |
| 2011-05-20 | 2011-05-18 | 0.442 | 91,539,943 | -19,439 | 3.84% | 40,499,980 |
| 2011-05-18 | 2011-05-16 | 0.448 | 91,559,382 | +48,596 | 3.84% | 40,979,610 |
| 2011-05-17 | 2011-05-13 | 0.458 | 91,510,786 | -97,191 | 3.84% | 41,899,420 |
| 2011-05-16 | 2011-05-12 | 0.463 | 91,607,977 | -58,314 | 3.84% | 42,415,200 |
| 2011-05-13 | 2011-05-11 | 0.463 | 91,666,291 | +48,595 | 3.84% | 42,442,200 |
| 2011-05-11 | 2011-05-06 | 0.437 | 91,617,696 | -87,471 | 3.84% | 40,063,050 |
| 2011-05-09 | 2011-05-05 | 0.442 | 91,705,167 | +97,190 | 3.84% | 40,573,080 |
| 2011-05-03 | 2011-04-28 | 0.442 | 91,607,977 | +126,348 | 3.84% | 40,530,080 |
| 2011-04-28 | 2011-04-26 | 0.442 | 91,481,629 | +97,191 | 3.84% | 40,474,180 |
| 2011-04-26 | 2011-04-20 | 0.458 | 91,384,438 | -58,315 | 3.83% | 41,841,570 |
| 2011-04-18 | 2011-04-14 | 0.437 | 91,442,753 | +29,157 | 3.83% | 39,986,550 |
| 2011-04-14 | 2011-04-12 | 0.442 | 91,413,596 | -174,943 | 3.83% | 40,444,080 |
| 2011-04-12 | 2011-04-08 | 0.448 | 91,588,539 | +9,719 | 3.84% | 40,992,660 |
| 2011-04-11 | 2011-04-07 | 0.442 | 91,578,820 | -194,381 | 3.84% | 40,517,180 |
| 2011-04-07 | 2011-04-04 | 0.453 | 91,773,201 | -174,943 | 3.85% | 41,547,440 |
| 2011-04-01 | 2011-03-30 | 0.453 | 91,948,144 | +194,381 | 3.86% | 41,626,640 |
| 2011-03-29 | 2011-03-25 | 0.463 | 91,753,763 | +174,943 | 3.85% | 42,482,700 |
| 2011-03-22 | 2011-03-18 | 0.489 | 91,578,820 | -34,988 | 3.84% | 44,757,350 |
| 2011-03-18 | 2011-03-16 | 0.489 | 91,613,808 | +38,876 | 3.84% | 44,774,450 |
| 2011-03-15 | 2011-03-11 | 0.489 | 91,574,932 | +58,314 | 3.84% | 44,755,450 |
| 2011-03-14 | 2011-03-10 | 0.509 | 91,516,618 | +48,596 | 3.84% | 46,610,190 |
| 2011-03-11 | 2011-03-09 | 0.504 | 91,468,022 | +116,628 | 3.84% | 46,114,880 |
| 2011-03-10 | 2011-03-08 | 0.525 | 91,351,394 | -58,314 | 3.83% | 47,935,920 |
| 2011-03-08 | 2011-03-04 | 0.504 | 91,409,708 | +38,876 | 3.83% | 46,085,480 |
| 2011-03-03 | 2011-03-01 | 0.499 | 91,370,832 | +58,315 | 3.83% | 45,595,820 |
| 2011-02-21 | 2011-02-17 | 0.514 | 91,312,517 | -48,596 | 3.83% | 46,976,000 |
| 2011-02-17 | 2011-02-15 | 0.514 | 91,361,113 | -3,887 | 3.83% | 47,001,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 91,365,000 | +9,719 | 3.83% | 46,062,940 |
| 2011-02-14 | 2011-02-10 | 0.504 | 91,355,281 | -13,607 | 3.83% | 46,058,040 |
| 2011-02-08 | 2011-02-02 | 0.514 | 91,368,888 | +126,348 | 3.83% | 47,005,000 |
| 2011-02-07 | 2011-01-31 | 0.499 | 91,242,540 | -48,596 | 3.83% | 45,531,800 |
| 2011-01-27 | 2011-01-25 | 0.509 | 91,291,136 | -9,719 | 3.83% | 46,495,350 |
| 2011-01-24 | 2011-01-20 | 0.525 | 91,300,855 | -97,190 | 3.83% | 47,909,400 |
| 2011-01-21 | 2011-01-19 | 0.514 | 91,398,045 | -38,876 | 3.83% | 47,020,000 |
| 2011-01-18 | 2011-01-14 | 0.504 | 91,436,921 | -155,505 | 3.83% | 46,099,200 |
| 2011-01-17 | 2011-01-13 | 0.499 | 91,592,426 | +11,662 | 3.84% | 45,706,400 |
| 2011-01-12 | 2011-01-10 | 0.499 | 91,580,764 | -38,876 | 3.84% | 45,700,580 |
| 2011-01-07 | 2011-01-05 | 0.463 | 91,619,640 | -29,157 | 3.84% | 42,420,600 |
| 2011-01-04 | 2010-12-31 | 0.453 | 91,648,797 | +29,157 | 3.84% | 41,491,120 |
| 2011-01-03 | 2010-12-29 | 0.458 | 91,619,640 | -114,685 | 3.84% | 41,949,260 |
| 2010-12-30 | 2010-12-28 | 0.458 | 91,734,325 | +7,776 | 3.85% | 42,001,770 |
| 2010-12-07 | 2010-12-03 | 0.489 | 91,726,549 | +48,595 | 3.85% | 44,829,550 |
| 2010-12-06 | 2010-12-02 | 0.478 | 91,677,954 | +62,202 | 3.84% | 43,862,520 |
| 2010-12-03 | 2010-12-01 | 0.473 | 91,615,752 | +97,190 | 3.84% | 43,361,440 |
| 2010-12-02 | 2010-11-30 | 0.494 | 91,518,562 | -29,157 | 3.84% | 45,198,720 |
| 2010-11-25 | 2010-11-23 | 0.494 | 91,547,719 | +174,943 | 3.84% | 45,213,120 |
| 2010-11-24 | 2010-11-22 | 0.514 | 91,372,776 | -116,628 | 3.83% | 47,007,000 |
| 2010-11-23 | 2010-11-19 | 0.489 | 91,489,404 | -29,158 | 3.84% | 44,713,650 |
| 2010-11-22 | 2010-11-18 | 0.489 | 91,518,562 | +116,629 | 3.84% | 44,727,900 |
| 2010-11-19 | 2010-11-17 | 0.489 | 91,401,933 | +77,753 | 3.83% | 44,670,900 |
| 2010-11-18 | 2010-11-16 | 0.499 | 91,324,180 | -97,191 | 3.83% | 45,572,540 |
| 2010-11-17 | 2010-11-15 | 0.504 | 91,421,371 | +48,595 | 3.83% | 46,091,360 |
| 2010-11-15 | 2010-11-11 | 0.525 | 91,372,776 | +29,158 | 3.83% | 47,947,140 |
| 2010-11-12 | 2010-11-10 | 0.514 | 91,343,618 | +19,438 | 3.83% | 46,992,000 |
| 2010-11-11 | 2010-11-09 | 0.525 | 91,324,180 | -68,034 | 3.83% | 47,921,640 |
| 2010-11-10 | 2010-11-08 | 0.514 | 91,392,214 | +48,596 | 3.83% | 47,017,000 |
| 2010-11-09 | 2010-11-05 | 0.535 | 91,343,618 | +97,190 | 3.83% | 48,871,680 |
| 2010-11-08 | 2010-11-04 | 0.535 | 91,246,428 | -242,976 | 3.83% | 48,819,680 |
| 2010-11-05 | 2010-11-03 | 0.535 | 91,489,404 | -38,877 | 3.84% | 48,949,680 |
| 2010-11-04 | 2010-11-02 | 0.535 | 91,528,281 | -21,382 | 3.84% | 48,970,480 |
| 2010-11-02 | 2010-10-29 | 0.514 | 91,549,663 | -38,876 | 3.84% | 47,098,000 |
| 2010-11-01 | 2010-10-28 | 0.514 | 91,588,539 | +163,280 | 3.84% | 47,118,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 91,425,259 | -97,190 | 3.83% | 47,034,000 |
| 2010-10-26 | 2010-10-22 | 0.545 | 91,522,449 | +10,720,124 | 3.84% | 49,909,040 |
| 2010-10-25 | 2010-10-21 | 0.556 | 80,802,325 | -116,629 | 3.39% | 44,894,520 |
| 2010-10-21 | 2010-10-19 | 0.545 | 80,918,954 | -97,191 | 3.39% | 44,126,740 |
| 2010-10-20 | 2010-10-18 | 0.514 | 81,016,145 | -223,538 | 3.40% | 41,679,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 81,239,683 | -291,572 | 3.41% | 41,794,000 |
| 2010-10-15 | 2010-10-13 | 0.514 | 81,531,255 | -9,719 | 3.42% | 41,944,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 81,540,974 | +29,157 | 3.42% | 42,787,980 |
| 2010-10-12 | 2010-10-08 | 0.525 | 81,511,817 | +126,348 | 3.42% | 42,772,680 |
| 2010-10-11 | 2010-10-07 | 0.509 | 81,385,469 | +223,538 | 3.41% | 41,450,310 |
| 2010-10-08 | 2010-10-06 | 0.525 | 81,161,931 | -19,438 | 3.40% | 42,589,080 |
| 2010-10-05 | 2010-09-30 | 0.504 | 81,181,369 | +19,438 | 3.40% | 40,928,720 |
| 2010-09-30 | 2010-09-28 | 0.504 | 81,161,931 | -48,595 | 3.40% | 40,918,920 |
| 2010-09-29 | 2010-09-27 | 0.504 | 81,210,526 | -136,067 | 3.41% | 40,943,420 |
| 2010-09-27 | 2010-09-22 | 0.499 | 81,346,593 | +145,786 | 3.41% | 40,593,530 |
| 2010-09-24 | 2010-09-21 | 0.504 | 81,200,807 | +68,034 | 3.41% | 40,938,520 |
| 2010-09-22 | 2010-09-20 | 0.499 | 81,132,773 | +155,505 | 3.40% | 40,486,830 |
| 2010-09-20 | 2010-09-16 | 0.499 | 80,977,268 | +9,719 | 3.40% | 40,409,230 |
| 2010-09-17 | 2010-09-15 | 0.499 | 80,967,549 | -29,158 | 3.40% | 40,404,380 |
| 2010-09-14 | 2010-09-10 | 0.504 | 80,996,707 | -73,864 | 3.40% | 40,835,620 |
| 2010-09-13 | 2010-09-09 | 0.509 | 81,070,571 | +48,595 | 3.40% | 41,289,930 |
| 2010-09-10 | 2010-09-08 | 0.499 | 81,021,976 | -19,438 | 3.40% | 40,431,540 |
| 2010-09-08 | 2010-09-06 | 0.504 | 81,041,414 | -29,157 | 3.40% | 40,858,160 |
| 2010-09-07 | 2010-09-03 | 0.504 | 81,070,571 | -19,439 | 3.40% | 40,872,860 |
| 2010-09-02 | 2010-08-31 | 0.484 | 81,090,010 | +19,439 | 3.40% | 39,213,980 |
| 2010-08-25 | 2010-08-23 | 0.514 | 81,070,571 | +97,190 | 3.40% | 41,707,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 80,973,381 | +145,786 | 3.40% | 44,156,420 |
| 2010-08-23 | 2010-08-19 | 0.556 | 80,827,595 | +174,943 | 3.39% | 44,908,560 |
| 2010-08-20 | 2010-08-18 | 0.628 | 80,652,652 | -324,616 | 3.38% | 50,620,240 |
| 2010-08-19 | 2010-08-17 | 0.597 | 80,977,268 | -38,877 | 3.40% | 48,324,440 |
| 2010-08-13 | 2010-08-11 | 0.607 | 81,016,145 | +97,191 | 3.40% | 49,181,220 |
| 2010-08-09 | 2010-08-05 | 0.628 | 80,918,954 | +136,067 | 3.39% | 50,787,380 |
| 2010-08-05 | 2010-08-03 | 0.628 | 80,782,887 | -106,910 | 3.39% | 50,701,980 |
| 2010-08-04 | 2010-08-02 | 0.628 | 80,889,797 | +58,314 | 3.39% | 50,769,080 |
| 2010-08-03 | 2010-07-30 | 0.628 | 80,831,483 | -19,438 | 3.39% | 50,732,480 |
| 2010-07-30 | 2010-07-28 | 0.586 | 80,850,921 | -106,909 | 3.39% | 47,417,160 |
| 2010-07-28 | 2010-07-26 | 0.586 | 80,957,830 | +48,595 | 3.40% | 47,479,860 |
| 2010-07-23 | 2010-07-21 | 0.597 | 80,909,235 | +155,505 | 3.39% | 48,283,840 |
| 2010-07-22 | 2010-07-20 | 0.586 | 80,753,730 | +19,438 | 3.39% | 47,360,160 |
| 2010-07-21 | 2010-07-19 | 0.586 | 80,734,292 | +97,191 | 3.39% | 47,348,760 |
| 2010-07-19 | 2010-07-15 | 0.607 | 80,637,101 | +29,157 | 3.38% | 48,951,120 |
| 2010-07-16 | 2010-07-14 | 0.628 | 80,607,944 | +85,528 | 3.38% | 50,592,180 |
| 2010-07-15 | 2010-07-13 | 0.628 | 80,522,416 | +9,719 | 3.38% | 50,538,500 |
| 2010-07-14 | 2010-07-12 | 0.628 | 80,512,697 | +68,033 | 3.38% | 50,532,400 |
| 2010-07-13 | 2010-07-09 | 0.617 | 80,444,664 | +58,314 | 3.37% | 49,662,000 |
| 2010-07-09 | 2010-07-07 | 0.607 | 80,386,350 | -48,595 | 3.37% | 48,798,900 |
| 2010-07-08 | 2010-07-06 | 0.597 | 80,434,945 | -29,157 | 3.37% | 48,000,800 |
| 2010-07-06 | 2010-07-02 | 0.607 | 80,464,102 | +64,146 | 3.37% | 48,846,100 |
| 2010-07-05 | 2010-06-30 | 0.607 | 80,399,956 | +9,719 | 3.37% | 48,807,160 |
| 2010-06-30 | 2010-06-28 | 0.638 | 80,390,237 | -19,438 | 3.37% | 51,282,680 |
| 2010-06-29 | 2010-06-25 | 0.628 | 80,409,675 | +130,235 | 3.37% | 50,467,740 |
| 2010-06-24 | 2010-06-22 | 0.648 | 80,279,440 | -97,191 | 3.37% | 52,038,000 |
| 2010-06-23 | 2010-06-21 | 0.648 | 80,376,631 | +29,158 | 3.37% | 52,101,000 |
| 2010-06-17 | 2010-06-14 | 0.628 | 80,347,473 | -29,158 | 3.37% | 50,428,700 |
| 2010-06-15 | 2010-06-11 | 0.607 | 80,376,631 | -19,438 | 3.37% | 48,793,000 |
| 2010-06-14 | 2010-06-10 | 0.617 | 80,396,069 | +87,472 | 3.37% | 49,632,000 |
| 2010-06-10 | 2010-06-08 | 0.628 | 80,308,597 | -19,438 | 3.37% | 50,404,300 |
| 2010-06-09 | 2010-06-07 | 0.628 | 80,328,035 | -29,157 | 3.37% | 50,416,500 |
| 2010-06-08 | 2010-06-04 | 0.658 | 80,357,192 | -17,495 | 3.37% | 52,915,200 |
| 2010-06-07 | 2010-06-03 | 0.658 | 80,374,687 | -38,876 | 3.37% | 52,926,720 |
| 2010-06-04 | 2010-06-02 | 0.648 | 80,413,563 | -21,382 | 3.37% | 52,124,940 |
| 2010-06-01 | 2010-05-28 | 0.658 | 80,434,945 | +1,228,095 | 3.37% | 52,966,400 |
| 2010-05-31 | 2010-05-27 | 0.627 | 79,206,850 | -66,971 | 3.37% | 49,674,000 |
| 2010-05-28 | 2010-05-26 | 0.575 | 79,273,821 | +181,777 | 3.38% | 45,573,000 |
| 2010-05-27 | 2010-05-25 | 0.585 | 79,092,044 | -9,567 | 3.37% | 46,295,200 |
| 2010-05-26 | 2010-05-24 | 0.627 | 79,101,611 | +47,836 | 3.37% | 49,608,000 |
| 2010-05-25 | 2010-05-20 | 0.638 | 79,053,775 | -419,044 | 3.37% | 50,404,300 |
| 2010-05-24 | 2010-05-19 | 0.679 | 79,472,819 | +28,702 | 3.39% | 53,994,200 |
| 2010-05-19 | 2010-05-17 | 0.711 | 79,444,117 | +287,016 | 3.39% | 56,465,840 |
| 2010-05-18 | 2010-05-14 | 0.742 | 79,157,101 | +95,672 | 3.38% | 58,743,980 |
| 2010-05-17 | 2010-05-13 | 0.742 | 79,061,429 | +95,672 | 3.37% | 58,672,980 |
| 2010-05-14 | 2010-05-12 | 0.742 | 78,965,757 | +574,032 | 3.37% | 58,601,980 |
| 2010-05-12 | 2010-05-10 | 0.763 | 78,391,725 | +65,057 | 3.34% | 59,814,740 |
| 2010-05-11 | 2010-05-07 | 0.742 | 78,326,668 | +214,305 | 3.34% | 58,127,700 |
| 2010-05-10 | 2010-05-06 | 0.763 | 78,112,363 | -210,478 | 3.33% | 59,601,580 |
| 2010-05-07 | 2010-05-05 | 0.794 | 78,322,841 | +28,701 | 3.34% | 62,218,160 |
| 2010-05-06 | 2010-05-04 | 0.805 | 78,294,140 | -459,225 | 3.34% | 63,013,720 |
| 2010-05-05 | 2010-05-03 | 0.794 | 78,753,365 | +57,403 | 3.36% | 62,560,160 |
| 2010-05-04 | 2010-04-30 | 0.784 | 78,695,962 | +22,961 | 3.36% | 61,692,000 |
| 2010-05-03 | 2010-04-29 | 0.742 | 78,673,001 | +143,508 | 3.36% | 58,384,720 |
| 2010-04-30 | 2010-04-28 | 0.742 | 78,529,493 | -28,701 | 3.35% | 58,278,220 |
| 2010-04-29 | 2010-04-27 | 0.753 | 78,558,194 | +191,344 | 3.36% | 59,120,640 |
| 2010-04-28 | 2010-04-26 | 0.773 | 78,366,850 | +47,836 | 3.35% | 60,614,880 |
| 2010-04-27 | 2010-04-23 | 0.784 | 78,319,014 | +76,537 | 3.34% | 61,396,500 |
| 2010-04-26 | 2010-04-22 | 0.784 | 78,242,477 | -63,143 | 3.34% | 61,336,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 78,305,620 | +397,995 | 3.34% | 60,567,520 |
| 2010-04-22 | 2010-04-20 | 0.836 | 77,907,625 | -172,209 | 3.33% | 65,145,600 |
| 2010-04-21 | 2010-04-19 | 0.815 | 78,079,834 | -57,404 | 3.33% | 63,657,360 |
| 2010-04-20 | 2010-04-16 | 0.826 | 78,137,238 | +57,404 | 3.34% | 64,520,880 |
| 2010-04-19 | 2010-04-15 | 0.826 | 78,079,834 | +889,749 | 3.33% | 64,473,480 |
| 2010-04-16 | 2010-04-14 | 0.836 | 77,190,085 | +264,055 | 3.30% | 64,545,600 |
| 2010-04-15 | 2010-04-13 | 0.857 | 76,926,030 | -256,401 | 3.29% | 65,932,920 |
| 2010-04-14 | 2010-04-12 | 0.857 | 77,182,431 | -248,747 | 3.30% | 66,152,680 |
| 2010-04-12 | 2010-04-08 | 0.794 | 77,431,178 | +191,344 | 3.31% | 61,509,840 |
| 2010-04-09 | 2010-04-07 | 0.815 | 77,239,834 | -47,836 | 3.30% | 62,972,520 |
| 2010-04-08 | 2010-04-01 | 0.815 | 77,287,670 | +47,836 | 3.30% | 63,011,520 |
| 2010-04-07 | 2010-03-31 | 0.805 | 77,239,834 | +147,335 | 3.30% | 62,165,180 |
| 2010-03-31 | 2010-03-29 | 0.826 | 77,092,499 | -803,645 | 3.29% | 63,658,200 |
| 2010-03-30 | 2010-03-26 | 0.836 | 77,896,144 | -1,339,408 | 3.33% | 65,136,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 79,235,552 | -797,905 | 3.38% | 65,427,800 |
| 2010-03-25 | 2010-03-23 | 0.763 | 80,033,457 | -19,134 | 3.42% | 61,067,420 |
| 2010-03-24 | 2010-03-22 | 0.742 | 80,052,591 | -84,191 | 3.42% | 59,408,540 |
| 2010-03-23 | 2010-03-19 | 0.763 | 80,136,782 | +38,268 | 3.42% | 61,146,260 |
| 2010-03-22 | 2010-03-18 | 0.784 | 80,098,514 | -57,403 | 3.42% | 62,791,500 |
| 2010-03-19 | 2010-03-17 | 0.742 | 80,155,917 | +19,135 | 3.42% | 59,485,220 |
| 2010-03-18 | 2010-03-16 | 0.753 | 80,136,782 | -172,210 | 3.42% | 60,308,640 |
| 2010-03-16 | 2010-03-12 | 0.732 | 80,308,992 | -40,182 | 3.43% | 58,759,400 |
| 2010-03-15 | 2010-03-11 | 0.742 | 80,349,174 | -28,702 | 3.43% | 59,628,640 |
| 2010-03-12 | 2010-03-10 | 0.742 | 80,377,876 | +183,690 | 3.43% | 59,649,940 |
| 2010-03-11 | 2010-03-09 | 0.742 | 80,194,186 | +133,941 | 3.43% | 59,513,620 |
| 2010-03-08 | 2010-03-04 | 0.732 | 80,060,245 | +28,702 | 3.42% | 58,577,400 |
| 2010-03-05 | 2010-03-03 | 0.753 | 80,031,543 | +66,970 | 3.42% | 60,229,440 |
| 2010-03-04 | 2010-03-02 | 0.753 | 79,964,573 | -47,836 | 3.42% | 60,179,040 |
| 2010-03-03 | 2010-03-01 | 0.753 | 80,012,409 | +114,807 | 3.42% | 60,215,040 |
| 2010-03-02 | 2010-02-26 | 0.742 | 79,897,602 | +124,373 | 3.41% | 59,293,520 |
| 2010-03-01 | 2010-02-25 | 0.721 | 79,773,229 | -11,480 | 3.41% | 57,533,580 |
| 2010-02-26 | 2010-02-24 | 0.742 | 79,784,709 | +66,970 | 3.41% | 59,209,740 |
| 2010-02-25 | 2010-02-23 | 0.742 | 79,717,739 | +49,749 | 3.40% | 59,160,040 |
| 2010-02-24 | 2010-02-22 | 0.763 | 79,667,990 | -76,537 | 3.40% | 60,788,560 |
| 2010-02-19 | 2010-02-17 | 0.721 | 79,744,527 | +42,096 | 3.41% | 57,512,880 |
| 2010-02-17 | 2010-02-11 | 0.690 | 79,702,431 | +9,567 | 3.40% | 54,983,280 |
| 2010-02-11 | 2010-02-09 | 0.700 | 79,692,864 | +191,344 | 3.40% | 55,809,660 |
| 2010-02-09 | 2010-02-05 | 0.732 | 79,501,520 | +306,150 | 3.40% | 58,168,600 |
| 2010-02-08 | 2010-02-04 | 0.763 | 79,195,370 | +172,210 | 3.38% | 60,427,940 |
| 2010-02-05 | 2010-02-03 | 0.773 | 79,023,160 | +170,296 | 3.38% | 61,122,520 |
| 2010-02-04 | 2010-02-02 | 0.753 | 78,852,864 | +47,836 | 3.37% | 59,342,400 |
| 2010-02-03 | 2010-02-01 | 0.763 | 78,805,028 | -47,836 | 3.37% | 60,130,100 |
| 2010-02-02 | 2010-01-29 | 0.732 | 78,852,864 | +28,702 | 3.37% | 57,694,000 |
| 2010-02-01 | 2010-01-28 | 0.763 | 78,824,162 | +220,045 | 3.37% | 60,144,700 |
| 2010-01-29 | 2010-01-27 | 0.753 | 78,604,117 | +392,255 | 3.36% | 59,155,200 |
| 2010-01-28 | 2010-01-26 | 0.773 | 78,211,862 | +38,269 | 3.34% | 60,495,000 |
| 2010-01-27 | 2010-01-25 | 0.815 | 78,173,593 | +9,567 | 3.34% | 63,733,800 |
| 2010-01-26 | 2010-01-22 | 0.794 | 78,164,026 | +357,814 | 3.34% | 62,092,000 |
| 2010-01-25 | 2010-01-21 | 0.847 | 77,806,212 | +28,701 | 3.32% | 65,874,060 |
| 2010-01-22 | 2010-01-20 | 0.857 | 77,777,511 | +95,672 | 3.32% | 66,662,720 |
| 2010-01-21 | 2010-01-19 | 0.868 | 77,681,839 | +260,228 | 3.32% | 67,392,680 |
| 2010-01-20 | 2010-01-18 | 0.878 | 77,421,611 | -22,961 | 3.31% | 67,976,160 |
| 2010-01-19 | 2010-01-15 | 0.909 | 77,444,572 | -537,677 | 3.31% | 70,424,760 |
| 2010-01-18 | 2010-01-14 | 0.878 | 77,982,249 | -302,323 | 3.33% | 68,468,400 |
| 2010-01-15 | 2010-01-13 | 0.847 | 78,284,572 | -30,615 | 3.34% | 66,279,060 |
| 2010-01-14 | 2010-01-12 | 0.868 | 78,315,187 | +76,537 | 3.34% | 67,942,140 |
| 2010-01-13 | 2010-01-11 | 0.878 | 78,238,650 | -91,845 | 3.34% | 68,693,520 |
| 2010-01-12 | 2010-01-08 | 0.847 | 78,330,495 | +9,567 | 3.35% | 66,317,940 |
| 2010-01-11 | 2010-01-07 | 0.857 | 78,320,928 | +210,479 | 3.35% | 67,128,480 |
| 2010-01-08 | 2010-01-06 | 0.888 | 78,110,449 | +417,130 | 3.34% | 69,397,400 |
| 2010-01-07 | 2010-01-05 | 0.888 | 77,693,319 | +72,710 | 3.32% | 69,026,800 |
| 2010-01-06 | 2010-01-04 | 0.836 | 77,620,609 | +361,640 | 3.32% | 64,905,600 |
| 2010-01-05 | 2009-12-31 | 0.826 | 77,258,969 | +478,360 | 3.30% | 63,795,660 |
| 2010-01-04 | 2009-12-29 | 0.794 | 76,780,609 | +191,344 | 3.28% | 60,993,040 |
| 2009-12-30 | 2009-12-28 | 0.815 | 76,589,265 | -28,701 | 3.27% | 62,442,120 |
| 2009-12-29 | 2009-12-24 | 0.805 | 76,617,966 | +24,875 | 3.27% | 61,664,680 |
| 2009-12-28 | 2009-12-22 | 0.784 | 76,593,091 | -47,836 | 3.27% | 60,043,500 |
| 2009-12-23 | 2009-12-21 | 0.784 | 76,640,927 | +114,806 | 3.27% | 60,081,000 |
| 2009-12-22 | 2009-12-18 | 0.794 | 76,526,121 | +89,932 | 3.27% | 60,790,880 |
| 2009-12-21 | 2009-12-17 | 0.815 | 76,436,189 | -277,449 | 3.26% | 62,317,320 |
| 2009-12-18 | 2009-12-16 | 0.847 | 76,713,638 | +430,524 | 3.28% | 64,949,040 |
| 2009-12-17 | 2009-12-15 | 0.857 | 76,283,114 | +19,134 | 3.26% | 65,381,880 |
| 2009-12-16 | 2009-12-14 | 0.857 | 76,263,980 | +9,567 | 3.26% | 65,365,480 |
| 2009-12-15 | 2009-12-11 | 0.857 | 76,254,413 | +9,568 | 3.26% | 65,357,280 |
| 2009-12-14 | 2009-12-10 | 0.868 | 76,244,845 | +185,603 | 3.26% | 66,146,020 |
| 2009-12-11 | 2009-12-09 | 0.878 | 76,059,242 | -76,537 | 3.25% | 66,780,000 |
| 2009-12-10 | 2009-12-08 | 0.878 | 76,135,779 | -47,836 | 3.25% | 66,847,200 |
| 2009-12-09 | 2009-12-07 | 0.888 | 76,183,615 | +53,576 | 3.25% | 67,685,500 |
| 2009-12-08 | 2009-12-04 | 0.878 | 76,130,039 | -153,075 | 3.25% | 66,842,160 |
| 2009-12-07 | 2009-12-03 | 0.888 | 76,283,114 | +28,701 | 3.26% | 67,773,900 |
| 2009-12-04 | 2009-12-02 | 0.888 | 76,254,413 | +38,269 | 3.26% | 67,748,400 |
| 2009-12-03 | 2009-12-01 | 0.899 | 76,216,144 | +72,711 | 3.26% | 68,511,040 |
| 2009-12-02 | 2009-11-30 | 0.909 | 76,143,433 | +162,642 | 3.25% | 69,241,560 |
| 2009-12-01 | 2009-11-27 | 0.847 | 75,980,791 | +254,488 | 3.25% | 64,328,580 |
| 2009-11-30 | 2009-11-26 | 0.909 | 75,726,303 | -63,144 | 3.23% | 68,862,240 |
| 2009-11-27 | 2009-11-25 | 0.920 | 75,789,447 | -1,660,866 | 3.24% | 69,711,840 |
| 2009-11-26 | 2009-11-24 | 0.899 | 77,450,313 | -390,341 | 3.31% | 69,620,440 |
| 2009-11-25 | 2009-11-23 | 0.888 | 77,840,654 | -118,634 | 3.32% | 69,157,700 |
| 2009-11-24 | 2009-11-20 | 0.878 | 77,959,288 | -338,678 | 3.33% | 68,448,240 |
| 2009-11-23 | 2009-11-19 | 0.857 | 78,297,966 | +1,515,444 | 3.34% | 67,108,800 |
| 2009-11-20 | 2009-11-18 | 0.857 | 76,782,522 | +445,832 | 3.28% | 65,809,920 |
| 2009-11-19 | 2009-11-17 | 0.847 | 76,336,690 | +70,797 | 3.26% | 64,629,900 |
| 2009-11-18 | 2009-11-16 | 0.847 | 76,265,893 | +30,615 | 3.26% | 64,569,960 |
| 2009-11-17 | 2009-11-13 | 0.826 | 76,235,278 | -181,777 | 3.26% | 62,950,360 |
| 2009-11-16 | 2009-11-12 | 0.826 | 76,417,055 | -47,836 | 3.26% | 63,100,460 |
| 2009-11-13 | 2009-11-11 | 0.826 | 76,464,891 | -629,522 | 3.27% | 63,139,960 |
| 2009-11-12 | 2009-11-10 | 0.805 | 77,094,413 | +277,449 | 3.29% | 62,048,140 |
| 2009-11-11 | 2009-11-09 | 0.805 | 76,816,964 | +97,586 | 3.28% | 61,824,840 |
| 2009-11-10 | 2009-11-06 | 0.805 | 76,719,378 | -28,702 | 3.28% | 61,746,300 |
| 2009-11-09 | 2009-11-05 | 0.784 | 76,748,080 | +143,508 | 3.28% | 60,165,000 |
| 2009-11-06 | 2009-11-04 | 0.794 | 76,604,572 | +124,374 | 3.27% | 60,853,200 |
| 2009-11-05 | 2009-11-03 | 0.815 | 76,480,198 | -363,554 | 3.27% | 62,353,200 |
| 2009-11-04 | 2009-11-02 | 0.794 | 76,843,752 | +141,595 | 3.28% | 61,043,200 |
| 2009-11-03 | 2009-10-30 | 0.773 | 76,702,157 | +652,483 | 3.28% | 59,327,280 |
| 2009-11-02 | 2009-10-29 | 0.805 | 76,049,674 | -876,356 | 3.25% | 61,207,300 |
| 2009-10-30 | 2009-10-28 | 0.815 | 76,926,030 | -114,806 | 3.29% | 62,716,680 |
| 2009-10-28 | 2009-10-23 | 0.847 | 77,040,836 | -26,789 | 3.29% | 65,226,060 |
| 2009-10-27 | 2009-10-22 | 0.857 | 77,067,625 | -11,480 | 3.29% | 66,054,280 |
| 2009-10-23 | 2009-10-21 | 0.847 | 77,079,105 | -80,365 | 3.29% | 65,258,460 |
| 2009-10-22 | 2009-10-20 | 0.847 | 77,159,470 | +124,374 | 3.30% | 65,326,500 |
| 2009-10-21 | 2009-10-19 | 0.847 | 77,035,096 | +105,239 | 3.29% | 65,221,200 |
| 2009-10-20 | 2009-10-16 | 0.836 | 76,929,857 | +91,845 | 3.29% | 64,328,000 |
| 2009-10-19 | 2009-10-15 | 0.847 | 76,838,012 | +386,515 | 3.28% | 65,054,340 |
| 2009-10-16 | 2009-10-14 | 0.878 | 76,451,497 | -1,502,050 | 3.27% | 67,124,400 |
| 2009-10-15 | 2009-10-13 | 0.805 | 77,953,547 | +114,806 | 3.33% | 62,739,600 |
| 2009-10-14 | 2009-10-12 | 0.794 | 77,838,741 | -9,567 | 3.32% | 61,833,600 |
| 2009-10-13 | 2009-10-09 | 0.784 | 77,848,308 | +170,296 | 3.32% | 61,027,500 |
| 2009-10-12 | 2009-10-08 | 0.784 | 77,678,012 | -729,021 | 3.32% | 60,894,000 |
| 2009-10-09 | 2009-10-07 | 0.784 | 78,407,033 | -493,667 | 3.35% | 61,465,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 78,900,700 | +9,567 | 3.37% | 61,852,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 78,891,133 | +970,114 | 3.37% | 60,195,800 |
| 2009-10-05 | 2009-09-30 | 0.784 | 77,921,019 | -530,023 | 3.33% | 61,084,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 78,451,042 | -1,081,093 | 3.35% | 61,500,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 79,532,135 | +1,655,125 | 3.40% | 59,022,300 |
| 2009-09-29 | 2009-09-25 | 0.784 | 77,877,010 | +526,196 | 3.33% | 61,050,000 |
| 2009-09-28 | 2009-09-24 | 0.784 | 77,350,814 | -388,428 | 3.30% | 60,637,500 |
| 2009-09-25 | 2009-09-23 | 0.784 | 77,739,242 | -1,004,556 | 3.32% | 60,942,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 78,743,798 | -95,672 | 3.36% | 61,729,500 |
| 2009-09-23 | 2009-09-21 | 0.784 | 78,839,470 | -19,134 | 3.37% | 61,804,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 78,858,604 | +210,478 | 3.37% | 60,995,240 |
| 2009-09-21 | 2009-09-17 | 0.805 | 78,648,126 | +9,567 | 3.36% | 63,298,620 |
| 2009-09-18 | 2009-09-16 | 0.805 | 78,638,559 | +105,239 | 3.36% | 63,290,920 |
| 2009-09-17 | 2009-09-15 | 0.805 | 78,533,320 | -57,403 | 3.35% | 63,206,220 |
| 2009-09-16 | 2009-09-14 | 0.815 | 78,590,723 | +154,989 | 3.36% | 64,073,880 |
| 2009-09-14 | 2009-09-10 | 0.784 | 78,435,734 | -834,260 | 3.35% | 61,488,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 79,269,994 | -38,269 | 3.39% | 59,656,320 |
| 2009-09-10 | 2009-09-08 | 0.773 | 79,308,263 | +1,052,392 | 3.39% | 61,343,040 |
| 2009-09-09 | 2009-09-07 | 0.784 | 78,255,871 | -1,559,453 | 3.34% | 61,347,000 |
| 2009-09-08 | 2009-09-04 | 0.763 | 79,815,324 | -38,269 | 3.41% | 60,900,980 |
| 2009-09-07 | 2009-09-03 | 0.742 | 79,853,593 | +256,401 | 3.41% | 59,260,860 |
| 2009-09-04 | 2009-09-02 | 0.732 | 79,597,192 | -76,538 | 3.40% | 58,238,600 |
| 2009-09-03 | 2009-09-01 | 0.711 | 79,673,730 | -95,672 | 3.40% | 56,629,040 |
| 2009-09-02 | 2009-08-31 | 0.711 | 79,769,402 | +19,135 | 3.41% | 56,697,040 |
| 2009-09-01 | 2009-08-28 | 0.721 | 79,750,267 | -76,538 | 3.41% | 57,517,020 |
| 2009-08-31 | 2009-08-27 | 0.732 | 79,826,805 | -47,836 | 3.41% | 58,406,600 |
| 2009-08-28 | 2009-08-26 | 0.742 | 79,874,641 | -623,782 | 3.41% | 59,276,480 |
| 2009-08-27 | 2009-08-25 | 0.721 | 80,498,423 | +908,885 | 3.44% | 58,056,600 |
| 2009-08-26 | 2009-08-24 | 0.732 | 79,589,538 | +411,389 | 3.40% | 58,233,000 |
| 2009-08-25 | 2009-08-21 | 0.773 | 79,178,149 | -32,528 | 3.38% | 61,242,400 |
| 2009-08-24 | 2009-08-20 | 0.784 | 79,210,677 | +95,672 | 3.38% | 62,095,500 |
| 2009-08-21 | 2009-08-19 | 0.794 | 79,115,005 | +191,344 | 3.38% | 62,847,440 |
| 2009-08-20 | 2009-08-18 | 0.836 | 78,923,661 | -229,613 | 3.37% | 65,995,200 |
| 2009-08-19 | 2009-08-17 | 0.784 | 79,153,274 | +315,717 | 3.38% | 62,050,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 78,837,557 | -97,585 | 3.37% | 64,275,120 |
| 2009-08-17 | 2009-08-13 | 0.878 | 78,935,142 | +32,528 | 3.37% | 69,305,040 |
| 2009-08-14 | 2009-08-12 | 0.868 | 78,902,614 | -323,371 | 3.37% | 68,451,760 |
| 2009-08-13 | 2009-08-11 | 0.888 | 79,225,985 | +19,135 | 3.38% | 70,388,500 |
| 2009-08-12 | 2009-08-10 | 0.920 | 79,206,850 | -361,641 | 3.38% | 72,855,200 |
| 2009-08-11 | 2009-08-07 | 0.888 | 79,568,491 | +267,882 | 3.40% | 70,692,800 |
| 2009-08-10 | 2009-08-06 | 0.930 | 79,300,609 | +72,711 | 3.39% | 73,770,320 |
| 2009-08-07 | 2009-08-05 | 0.909 | 79,227,898 | -528,110 | 3.38% | 72,046,440 |
| 2009-08-06 | 2009-08-04 | 0.951 | 79,756,008 | +1,419,773 | 3.41% | 75,861,240 |
| 2009-08-05 | 2009-08-03 | 0.993 | 78,336,235 | -2,403,281 | 3.35% | 77,786,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 80,739,516 | -1,813,941 | 3.45% | 74,264,960 |
| 2009-08-03 | 2009-07-30 | 0.836 | 82,553,457 | -535,763 | 3.53% | 69,030,400 |
| 2009-07-31 | 2009-07-29 | 0.805 | 83,089,220 | -528,110 | 3.55% | 66,872,960 |
| 2009-07-30 | 2009-07-28 | 0.784 | 83,617,330 | -166,469 | 3.57% | 65,550,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 83,783,799 | +210,478 | 3.58% | 65,680,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 83,573,321 | -388,428 | 3.57% | 66,389,040 |
| 2009-07-27 | 2009-07-23 | 0.784 | 83,961,749 | +415,217 | 3.59% | 65,820,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 83,546,532 | -1,148,065 | 3.57% | 62,874,720 |
| 2009-07-23 | 2009-07-21 | 0.711 | 84,694,597 | -114,806 | 3.62% | 60,197,680 |
| 2009-07-22 | 2009-07-20 | 0.690 | 84,809,403 | +468,793 | 3.62% | 58,506,360 |
| 2009-07-21 | 2009-07-17 | 0.721 | 84,340,610 | -128,201 | 3.60% | 60,827,640 |
| 2009-07-20 | 2009-07-16 | 0.690 | 84,468,811 | -396,082 | 3.61% | 58,271,400 |
| 2009-07-17 | 2009-07-15 | 0.658 | 84,864,893 | +813,212 | 3.62% | 55,883,520 |
| 2009-07-16 | 2009-07-14 | 0.638 | 84,051,681 | +401,823 | 3.59% | 53,590,940 |
| 2009-07-15 | 2009-07-13 | 0.638 | 83,649,858 | +474,533 | 3.57% | 53,334,740 |
| 2009-07-14 | 2009-07-10 | 0.658 | 83,175,325 | -774,943 | 3.55% | 54,770,940 |
| 2009-07-13 | 2009-07-09 | 0.690 | 83,950,268 | -114,807 | 3.59% | 57,913,680 |
| 2009-07-10 | 2009-07-08 | 0.658 | 84,065,075 | -82,278 | 3.59% | 55,356,840 |
| 2009-07-09 | 2009-07-07 | 0.658 | 84,147,353 | -669,704 | 3.59% | 55,411,020 |
| 2009-07-08 | 2009-07-06 | 0.638 | 84,817,057 | +162,643 | 3.62% | 54,078,940 |
| 2009-07-07 | 2009-07-03 | 0.648 | 84,654,414 | -698,406 | 3.62% | 54,860,080 |
| 2009-07-06 | 2009-07-02 | 0.627 | 85,352,820 | +38,269 | 3.65% | 53,528,400 |
| 2009-07-03 | 2009-06-30 | 0.627 | 85,314,551 | -19,134 | 3.65% | 53,504,400 |
| 2009-07-02 | 2009-06-29 | 0.638 | 85,333,685 | +1,138,496 | 3.65% | 54,408,340 |
| 2009-06-30 | 2009-06-26 | 0.669 | 84,195,189 | +128,201 | 3.60% | 56,322,560 |
| 2009-06-29 | 2009-06-25 | 0.658 | 84,066,988 | +114,806 | 3.59% | 55,358,100 |
| 2009-06-26 | 2009-06-24 | 0.690 | 83,952,182 | -950,979 | 3.59% | 57,915,000 |
| 2009-06-25 | 2009-06-23 | 0.648 | 84,903,161 | -66,971 | 3.63% | 55,021,280 |
| 2009-06-24 | 2009-06-22 | 0.638 | 84,970,132 | -76,537 | 3.63% | 54,176,540 |
| 2009-06-22 | 2009-06-18 | 0.648 | 85,046,669 | -191,344 | 3.64% | 55,114,280 |
| 2009-06-19 | 2009-06-17 | 0.638 | 85,238,013 | +348,246 | 3.64% | 54,347,340 |
| 2009-06-18 | 2009-06-16 | 0.669 | 84,889,767 | +26,788 | 3.63% | 56,787,200 |
| 2009-06-17 | 2009-06-15 | 0.606 | 84,862,979 | +287,016 | 3.63% | 51,447,160 |
| 2009-06-16 | 2009-06-12 | 0.617 | 84,575,963 | +110,979 | 3.62% | 52,157,180 |
| 2009-06-15 | 2009-06-11 | 0.669 | 84,464,984 | +424,784 | 3.61% | 56,503,040 |
| 2009-06-12 | 2009-06-10 | 0.721 | 84,040,200 | +415,216 | 3.59% | 60,610,980 |
| 2009-06-11 | 2009-06-09 | 0.711 | 83,624,984 | +19,135 | 3.57% | 59,437,440 |
| 2009-06-10 | 2009-06-08 | 0.690 | 83,605,849 | +279,362 | 3.57% | 57,676,080 |
| 2009-06-09 | 2009-06-05 | 0.700 | 83,326,487 | -308,064 | 3.56% | 58,354,320 |
| 2009-06-08 | 2009-06-04 | 0.763 | 83,634,551 | +619,955 | 3.57% | 63,815,140 |
| 2009-06-05 | 2009-06-03 | 0.638 | 83,014,596 | +229,613 | 3.55% | 52,929,700 |
| 2009-06-04 | 2009-06-02 | 0.627 | 82,784,983 | -1,871,345 | 3.54% | 51,918,000 |
| 2009-06-03 | 2009-06-01 | 0.606 | 84,656,328 | +1,348,976 | 3.62% | 51,321,880 |
| 2009-06-02 | 2009-05-29 | 0.544 | 83,307,352 | +84,191 | 3.56% | 45,279,520 |
| 2009-06-01 | 2009-05-27 | 0.434 | 83,223,161 | +621,868 | 3.56% | 36,100,020 |
| 2009-05-29 | 2009-05-26 | 0.387 | 82,601,293 | -851,481 | 3.53% | 31,945,060 |
| 2009-05-27 | 2009-05-25 | 0.376 | 83,452,774 | +908,884 | 3.57% | 31,402,080 |
| 2009-05-26 | 2009-05-22 | 0.355 | 82,543,890 | -114,806 | 3.53% | 29,334,520 |
| 2009-05-25 | 2009-05-21 | 0.376 | 82,658,696 | +66,970 | 3.53% | 31,103,280 |
| 2009-05-22 | 2009-05-20 | 0.382 | 82,591,726 | -1,511,618 | 3.53% | 31,509,720 |
| 2009-05-21 | 2009-05-19 | 0.345 | 84,103,344 | -411,389 | 3.59% | 29,009,640 |
| 2009-05-19 | 2009-05-15 | 0.308 | 84,514,733 | +478,360 | 3.61% | 26,059,710 |
| 2009-05-18 | 2009-05-14 | 0.303 | 84,036,373 | +76,537 | 3.59% | 25,473,020 |
| 2009-05-15 | 2009-05-13 | 0.314 | 83,959,836 | +574,032 | 3.59% | 26,327,400 |
| 2009-05-14 | 2009-05-12 | 0.319 | 83,385,804 | -105,239 | 3.56% | 26,583,190 |
| 2009-05-13 | 2009-05-11 | 0.340 | 83,491,043 | -841,913 | 3.57% | 28,362,100 |
| 2009-05-12 | 2009-05-08 | 0.319 | 84,332,956 | +139,681 | 3.60% | 26,885,140 |
| 2009-05-11 | 2009-05-07 | 0.298 | 84,193,275 | -287,016 | 3.60% | 25,080,570 |
| 2009-05-08 | 2009-05-06 | 0.277 | 84,480,291 | -688,839 | 3.61% | 23,400,030 |
| 2009-05-07 | 2009-05-05 | 0.267 | 85,169,130 | -248,747 | 3.64% | 22,700,610 |
| 2009-05-06 | 2009-05-04 | 0.343 | 85,417,877 | +143,508 | 3.65% | 29,319,872 |
| 2009-05-05 | 2009-04-30 | 0.337 | 85,274,369 | +8,646,187 | 3.65% | 28,774,500 |
| 2009-04-30 | 2009-04-28 | 0.314 | 76,628,182 | +85,943 | 3.65% | 24,073,740 |
| 2009-04-29 | 2009-04-27 | 0.332 | 76,542,239 | +601,598 | 3.64% | 25,382,670 |
| 2009-04-28 | 2009-04-24 | 0.361 | 75,940,641 | -1,296,015 | 3.61% | 27,392,220 |
| 2009-04-27 | 2009-04-23 | 0.326 | 77,236,656 | -232,045 | 3.68% | 25,163,600 |
| 2009-04-24 | 2009-04-22 | 0.314 | 77,468,701 | -118,601 | 3.69% | 24,337,800 |
| 2009-04-23 | 2009-04-21 | 0.303 | 77,587,302 | -36,096 | 3.69% | 23,472,280 |
| 2009-04-21 | 2009-04-17 | 0.308 | 77,623,398 | +1,701,665 | 3.69% | 23,934,800 |
| 2009-04-20 | 2009-04-16 | 0.284 | 75,921,733 | -386,742 | 3.61% | 21,554,960 |
| 2009-04-16 | 2009-04-14 | 0.270 | 76,308,475 | -182,199 | 3.63% | 20,599,280 |
| 2009-04-14 | 2009-04-08 | 0.250 | 76,490,674 | -214,856 | 3.64% | 19,135,430 |
| 2009-04-08 | 2009-04-06 | 0.256 | 76,705,530 | -85,943 | 3.65% | 19,635,440 |
| 2009-04-07 | 2009-04-03 | 0.255 | 76,791,473 | -85,943 | 3.65% | 19,568,088 |
| 2009-04-06 | 2009-04-02 | 0.240 | 76,877,416 | -343,770 | 3.66% | 18,427,112 |
| 2009-04-03 | 2009-04-01 | 0.232 | 77,221,186 | -51,566 | 3.67% | 17,880,548 |
| 2009-04-02 | 2009-03-31 | 0.232 | 77,272,752 | +68,754 | 3.68% | 17,892,488 |
| 2009-04-01 | 2009-03-30 | 0.232 | 77,203,998 | +421,119 | 3.67% | 17,876,568 |
| 2009-03-31 | 2009-03-27 | 0.236 | 76,782,879 | -177,042 | 3.65% | 18,136,426 |
| 2009-03-30 | 2009-03-26 | 0.227 | 76,959,921 | +1,108,661 | 3.66% | 17,461,860 |
| 2009-03-27 | 2009-03-25 | 0.186 | 75,851,260 | +85,942 | 3.61% | 14,121,280 |
| 2009-03-26 | 2009-03-24 | 0.186 | 75,765,318 | +34,377 | 3.61% | 14,105,280 |
| 2009-03-23 | 2009-03-19 | 0.172 | 75,730,941 | -22,345 | 3.60% | 13,041,464 |
| 2009-03-20 | 2009-03-18 | 0.168 | 75,753,286 | +85,943 | 3.60% | 12,692,736 |
| 2009-03-19 | 2009-03-17 | 0.165 | 75,667,343 | +22,345 | 3.60% | 12,502,248 |
| 2009-03-03 | 2009-02-27 | 0.188 | 75,644,998 | +94,537 | 3.60% | 14,258,916 |
| 2009-02-20 | 2009-02-18 | 0.202 | 75,550,461 | +25,783 | 3.59% | 15,295,992 |
| 2009-02-18 | 2009-02-16 | 0.209 | 75,524,678 | -42,972 | 3.59% | 15,818,040 |
| 2009-02-10 | 2009-02-06 | 0.212 | 75,567,650 | +13,751 | 3.60% | 16,002,896 |
| 2009-02-05 | 2009-02-03 | 0.215 | 75,553,899 | -261,266 | 3.60% | 16,263,720 |
| 2009-01-29 | 2009-01-22 | 0.206 | 75,815,165 | -17,188 | 3.61% | 15,614,232 |
| 2009-01-19 | 2009-01-15 | 0.213 | 75,832,353 | -42,971 | 3.61% | 16,147,188 |
| 2009-01-14 | 2009-01-12 | 0.227 | 75,875,324 | -22,345 | 3.61% | 17,215,770 |
| 2009-01-13 | 2009-01-09 | 0.244 | 75,897,669 | -12,032 | 3.61% | 18,545,520 |
| 2009-01-12 | 2009-01-08 | 0.223 | 75,909,701 | -29,221 | 3.61% | 16,958,592 |
| 2009-01-09 | 2009-01-07 | 0.273 | 75,938,922 | -560,346 | 3.61% | 20,764,600 |
| 2009-01-08 | 2009-01-06 | 0.290 | 76,499,268 | +417,681 | 3.64% | 22,163,988 |
| 2009-01-07 | 2009-01-05 | 0.256 | 76,081,587 | -232,045 | 3.62% | 19,475,720 |
| 2009-01-06 | 2009-01-02 | 0.232 | 76,313,632 | +68,754 | 3.63% | 17,670,404 |
| 2009-01-05 | 2008-12-31 | 0.208 | 76,244,878 | -51,565 | 3.63% | 15,880,164 |
| 2009-01-02 | 2008-12-29 | 0.213 | 76,296,443 | -34,377 | 3.63% | 16,246,008 |
| 2008-12-30 | 2008-12-24 | 0.199 | 76,330,820 | -51,566 | 3.63% | 15,187,536 |
| 2008-12-29 | 2008-12-22 | 0.194 | 76,382,386 | -34,377 | 3.63% | 14,842,292 |
| 2008-12-23 | 2008-12-19 | 0.194 | 76,416,763 | -206,262 | 3.64% | 14,848,972 |
| 2008-12-17 | 2008-12-15 | 0.193 | 76,623,025 | +171,885 | 3.65% | 14,799,896 |
| 2008-12-15 | 2008-12-11 | 0.193 | 76,451,140 | +218,294 | 3.64% | 14,766,696 |
| 2008-12-12 | 2008-12-10 | 0.186 | 76,232,846 | +128,914 | 3.63% | 14,192,320 |
| 2008-12-08 | 2008-12-04 | 0.176 | 76,103,932 | +85,943 | 3.62% | 13,371,352 |
| 2008-11-24 | 2008-11-20 | 0.172 | 76,017,989 | -34,377 | 3.62% | 13,090,896 |
| 2008-11-21 | 2008-11-19 | 0.183 | 76,052,366 | -17,189 | 3.62% | 13,893,244 |
| 2008-11-19 | 2008-11-17 | 0.176 | 76,069,555 | -336,895 | 3.62% | 13,365,312 |
| 2008-11-14 | 2008-11-12 | 0.191 | 76,406,450 | +25,783 | 3.64% | 14,580,256 |
| 2008-11-13 | 2008-11-11 | 0.188 | 76,380,667 | -34,377 | 3.63% | 14,397,588 |
| 2008-11-12 | 2008-11-10 | 0.188 | 76,415,044 | -17,189 | 3.64% | 14,404,068 |
| 2008-11-07 | 2008-11-05 | 0.191 | 76,432,233 | +171,886 | 3.64% | 14,585,176 |
| 2008-11-06 | 2008-11-04 | 0.200 | 76,260,347 | -498,468 | 3.63% | 15,262,248 |
| 2008-11-05 | 2008-11-03 | 0.157 | 76,758,815 | +584,410 | 3.65% | 12,057,390 |
| 2008-11-04 | 2008-10-31 | 0.140 | 76,174,405 | +730,513 | 3.62% | 10,636,080 |
| 2008-11-03 | 2008-10-30 | 0.134 | 75,443,892 | +25,783 | 3.59% | 10,095,160 |
| 2008-10-31 | 2008-10-29 | 0.128 | 75,418,109 | +171,885 | 3.59% | 9,652,940 |
| 2008-10-29 | 2008-10-27 | 0.128 | 75,246,224 | -85,943 | 3.58% | 9,630,940 |
| 2008-10-28 | 2008-10-24 | 0.135 | 75,332,167 | -111,725 | 3.58% | 10,167,864 |
| 2008-10-27 | 2008-10-23 | 0.138 | 75,443,892 | +34,377 | 3.59% | 10,446,296 |
| 2008-10-22 | 2008-10-20 | 0.134 | 75,409,515 | -79,067 | 3.59% | 10,090,560 |
| 2008-10-21 | 2008-10-17 | 0.143 | 75,488,582 | -60,160 | 3.59% | 10,803,828 |
| 2008-10-17 | 2008-10-15 | 0.152 | 75,548,742 | -8,595 | 3.59% | 11,515,686 |
| 2008-10-16 | 2008-10-14 | 0.157 | 75,557,337 | -51,565 | 3.60% | 11,868,660 |
| 2008-10-15 | 2008-10-13 | 0.161 | 75,608,902 | -8,594 | 3.60% | 12,140,688 |
| 2008-10-14 | 2008-10-10 | 0.161 | 75,617,496 | +42,971 | 3.60% | 12,142,068 |
| 2008-10-13 | 2008-10-09 | 0.180 | 75,574,525 | -17,189 | 3.60% | 13,630,080 |
| 2008-10-10 | 2008-10-08 | 0.183 | 75,591,714 | -8,594 | 3.60% | 13,809,092 |
| 2008-10-09 | 2008-10-06 | 0.198 | 75,600,308 | +25,783 | 3.60% | 14,954,220 |
| 2008-10-02 | 2008-09-29 | 0.200 | 75,574,525 | -17,189 | 3.60% | 15,124,992 |
| 2008-09-30 | 2008-09-26 | 0.213 | 75,591,714 | -111,725 | 3.60% | 16,095,948 |
| 2008-09-29 | 2008-09-25 | 0.218 | 75,703,439 | +60,160 | 3.60% | 16,472,082 |
| 2008-09-26 | 2008-09-24 | 0.226 | 75,643,279 | -171,886 | 3.60% | 17,075,104 |
| 2008-09-24 | 2008-09-22 | 0.232 | 75,815,165 | -163,291 | 3.61% | 17,554,984 |
| 2008-09-23 | 2008-09-19 | 0.233 | 75,978,456 | +314,551 | 3.62% | 17,681,200 |
| 2008-09-22 | 2008-09-18 | 0.233 | 75,663,905 | -25,783 | 3.60% | 17,608,000 |
| 2008-09-19 | 2008-09-17 | 0.249 | 75,689,688 | -85,943 | 3.60% | 18,846,980 |
| 2008-09-18 | 2008-09-16 | 0.235 | 75,775,631 | +85,943 | 3.61% | 17,810,340 |
| 2008-09-17 | 2008-09-12 | 0.250 | 75,689,688 | -30,940 | 3.60% | 18,935,050 |
| 2008-09-12 | 2008-09-10 | 0.277 | 75,720,628 | -25,782 | 3.60% | 20,969,228 |
| 2008-09-08 | 2008-09-04 | 0.291 | 75,746,410 | +85,942 | 3.60% | 22,034,000 |
| 2008-09-05 | 2008-09-03 | 0.297 | 75,660,468 | +34,377 | 3.60% | 22,449,180 |
| 2008-09-04 | 2008-09-02 | 0.289 | 75,626,091 | +85,943 | 3.60% | 21,823,008 |
| 2008-09-03 | 2008-09-01 | 0.287 | 75,540,148 | -51,566 | 3.59% | 21,710,312 |
| 2008-08-28 | 2008-08-26 | 0.277 | 75,591,714 | +25,783 | 3.60% | 20,933,528 |
| 2008-08-27 | 2008-08-25 | 0.283 | 75,565,931 | +85,943 | 3.60% | 21,366,018 |
| 2008-08-21 | 2008-08-19 | 0.283 | 75,479,988 | +5,156 | 3.59% | 21,341,718 |
| 2008-08-14 | 2008-08-12 | 0.308 | 75,474,832 | +68,754 | 3.59% | 23,272,300 |
| 2008-08-13 | 2008-08-11 | 0.303 | 75,406,078 | -17,188 | 3.59% | 22,812,400 |
| 2008-08-11 | 2008-08-07 | 0.314 | 75,423,266 | +34,377 | 3.59% | 23,695,200 |
| 2008-08-07 | 2008-08-04 | 0.326 | 75,388,889 | -25,783 | 3.59% | 24,561,600 |
| 2008-08-01 | 2008-07-30 | 0.326 | 75,414,672 | -42,971 | 3.59% | 24,570,000 |
| 2008-07-31 | 2008-07-29 | 0.320 | 75,457,643 | +8,594 | 3.59% | 24,145,000 |
| 2008-07-30 | 2008-07-28 | 0.320 | 75,449,049 | -214,856 | 3.59% | 24,142,250 |
| 2008-07-28 | 2008-07-24 | 0.320 | 75,663,905 | +111,725 | 3.60% | 24,211,000 |
| 2008-07-25 | 2008-07-23 | 0.320 | 75,552,180 | +163,291 | 3.60% | 24,175,250 |
| 2008-07-24 | 2008-07-22 | 0.332 | 75,388,889 | -297,362 | 3.59% | 25,000,200 |
| 2008-07-23 | 2008-07-21 | 0.308 | 75,686,251 | +27,502 | 3.60% | 23,337,490 |
| 2008-07-18 | 2008-07-16 | 0.332 | 75,658,749 | +207,981 | 3.60% | 25,089,690 |
| 2008-07-17 | 2008-07-15 | 0.349 | 75,450,768 | -39,533 | 3.59% | 26,337,600 |
| 2008-07-16 | 2008-07-14 | 0.361 | 75,490,301 | -42,972 | 3.59% | 27,229,780 |
| 2008-07-15 | 2008-07-11 | 0.361 | 75,533,273 | +60,160 | 3.59% | 27,245,280 |
| 2008-07-14 | 2008-07-10 | 0.361 | 75,473,113 | +34,377 | 3.59% | 27,223,580 |
| 2008-07-11 | 2008-07-09 | 0.361 | 75,438,736 | -17,188 | 3.59% | 27,211,180 |
| 2008-07-09 | 2008-07-07 | 0.372 | 75,455,924 | -964,277 | 3.59% | 28,095,360 |
| 2008-07-08 | 2008-07-04 | 0.378 | 76,420,201 | -120,319 | 3.64% | 28,899,000 |
| 2008-07-07 | 2008-07-03 | 0.431 | 76,540,520 | -120,320 | 3.64% | 32,952,200 |
| 2008-07-03 | 2008-06-30 | 0.436 | 76,660,840 | +42,971 | 3.65% | 33,450,000 |
| 2008-06-26 | 2008-06-24 | 0.454 | 76,617,869 | -154,697 | 3.65% | 34,768,500 |
| 2008-06-25 | 2008-06-23 | 0.471 | 76,772,566 | +171,886 | 3.65% | 36,178,650 |
| 2008-06-20 | 2008-06-18 | 0.500 | 76,600,680 | -257,828 | 3.64% | 38,325,900 |
| 2008-06-17 | 2008-06-13 | 0.483 | 76,858,508 | +292,205 | 3.66% | 37,113,450 |
| 2008-06-16 | 2008-06-12 | 0.500 | 76,566,303 | +300,799 | 3.64% | 38,308,700 |
| 2008-06-12 | 2008-06-10 | 0.506 | 76,265,504 | +367,835 | 3.63% | 38,601,900 |
| 2008-06-10 | 2008-06-05 | 0.524 | 75,897,669 | -24,064 | 3.61% | 39,740,400 |
| 2008-06-06 | 2008-06-04 | 0.524 | 75,921,733 | -214,857 | 3.61% | 39,753,000 |
| 2008-06-05 | 2008-06-03 | 0.512 | 76,136,590 | +214,857 | 3.62% | 38,979,600 |
| 2008-06-04 | 2008-06-02 | 0.529 | 75,921,733 | +206,262 | 3.61% | 40,194,700 |
| 2008-06-02 | 2008-05-29 | 0.529 | 75,715,471 | +25,783 | 3.60% | 40,085,500 |
| 2008-05-30 | 2008-05-28 | 0.529 | 75,689,688 | -146,103 | 3.60% | 40,071,850 |
| 2008-05-29 | 2008-05-27 | 0.529 | 75,835,791 | +82,505 | 3.61% | 40,149,200 |
| 2008-05-28 | 2008-05-26 | 0.529 | 75,753,286 | -34,377 | 3.60% | 40,105,520 |
| 2008-05-27 | 2008-05-23 | 0.541 | 75,787,663 | -36,096 | 3.61% | 41,005,560 |
| 2008-05-26 | 2008-05-22 | 0.541 | 75,823,759 | +154,697 | 3.61% | 41,025,090 |
| 2008-05-22 | 2008-05-20 | 0.547 | 75,669,062 | +42,971 | 3.60% | 41,381,620 |
| 2008-05-21 | 2008-05-19 | 0.547 | 75,626,091 | +262,985 | 3.60% | 41,358,120 |
| 2008-05-20 | 2008-05-16 | 0.547 | 75,363,106 | -51,566 | 3.59% | 41,214,300 |
| 2008-05-19 | 2008-05-15 | 0.553 | 75,414,672 | +51,566 | 3.59% | 41,681,250 |
| 2008-05-15 | 2008-05-13 | 0.553 | 75,363,106 | -85,943 | 3.59% | 41,652,750 |
| 2008-05-13 | 2008-05-08 | 0.553 | 75,449,049 | -8,594 | 3.59% | 41,700,250 |
| 2008-05-09 | 2008-05-07 | 0.553 | 75,457,643 | -515,964 | 3.59% | 41,705,000 |
| 2008-05-08 | 2008-05-06 | 0.564 | 75,973,607 | +262,985 | 3.62% | 42,874,174 |
| 2008-05-07 | 2008-05-05 | 0.582 | 75,710,622 | -403,931 | 3.60% | 44,047,179 |
| 2008-05-06 | 2008-05-02 | 0.553 | 76,114,553 | -87,661 | 3.62% | 42,068,070 |
| 2008-05-05 | 2008-04-30 | 0.524 | 76,202,214 | +85,943 | 3.63% | 39,899,861 |
| 2008-04-30 | 2008-04-28 | 0.565 | 76,116,271 | -321,426 | 3.62% | 43,034,294 |
| 2008-04-29 | 2008-04-25 | 0.559 | 76,437,697 | +3,131,375 | 3.64% | 42,751,332 |
| 2008-04-28 | 2008-04-24 | 0.565 | 73,306,322 | +199,036 | 3.64% | 41,445,617 |
| 2008-04-25 | 2008-04-23 | 0.565 | 73,107,286 | -519,796 | 3.64% | 41,333,086 |
| 2008-04-24 | 2008-04-22 | 0.547 | 73,627,082 | +115,145 | 3.66% | 40,284,161 |
| 2008-04-23 | 2008-04-21 | 0.541 | 73,511,937 | +771,763 | 3.66% | 39,774,259 |
| 2008-04-22 | 2008-04-18 | 0.541 | 72,740,174 | +21,384 | 3.62% | 39,356,690 |
| 2008-04-21 | 2008-04-17 | 0.541 | 72,718,790 | +444,130 | 3.62% | 39,345,120 |
| 2008-04-18 | 2008-04-16 | 0.565 | 72,274,660 | -279,637 | 3.59% | 40,862,340 |
| 2008-04-17 | 2008-04-15 | 0.632 | 72,554,297 | -381,623 | 3.61% | 45,872,320 |
| 2008-04-16 | 2008-04-14 | 0.535 | 72,935,920 | +166,138 | 3.63% | 39,019,200 |
| 2008-04-15 | 2008-04-11 | 0.541 | 72,769,782 | -65,797 | 3.62% | 39,372,710 |
| 2008-04-11 | 2008-04-09 | 0.547 | 72,835,579 | -88,826 | 3.62% | 39,851,100 |
| 2008-04-10 | 2008-04-08 | 0.553 | 72,924,405 | +156,268 | 3.63% | 40,343,030 |
| 2008-04-09 | 2008-04-07 | 0.553 | 72,768,137 | -41,123 | 3.62% | 40,256,580 |
| 2008-04-08 | 2008-04-03 | 0.547 | 72,809,260 | -125,015 | 3.62% | 39,836,700 |
| 2008-04-07 | 2008-04-02 | 0.541 | 72,934,275 | +24,674 | 3.63% | 39,461,710 |
| 2008-04-03 | 2008-04-01 | 0.547 | 72,909,601 | +149,688 | 3.63% | 39,891,600 |
| 2008-04-02 | 2008-03-31 | 0.547 | 72,759,913 | -49,347 | 3.62% | 39,809,700 |
| 2008-04-01 | 2008-03-28 | 0.547 | 72,809,260 | +450,709 | 3.62% | 39,836,700 |
| 2008-03-31 | 2008-03-27 | 0.596 | 72,358,551 | -495,122 | 3.60% | 43,109,220 |
| 2008-03-28 | 2008-03-26 | 0.565 | 72,853,673 | +254,963 | 3.62% | 41,189,700 |
| 2008-03-27 | 2008-03-25 | 0.559 | 72,598,710 | +312,535 | 3.61% | 40,604,200 |
| 2008-03-26 | 2008-03-20 | 0.547 | 72,286,175 | -8,224 | 3.59% | 39,550,500 |
| 2008-03-25 | 2008-03-19 | 0.559 | 72,294,399 | +32,898 | 3.59% | 40,434,000 |
| 2008-03-20 | 2008-03-18 | 0.559 | 72,261,501 | +16,449 | 3.59% | 40,415,600 |
| 2008-03-19 | 2008-03-17 | 0.578 | 72,245,052 | -41,123 | 3.59% | 41,724,000 |
| 2008-03-17 | 2008-03-13 | 0.620 | 72,286,175 | -32,898 | 3.59% | 44,823,900 |
| 2008-03-14 | 2008-03-12 | 0.620 | 72,319,073 | -32,899 | 3.60% | 44,844,300 |
| 2008-03-13 | 2008-03-11 | 0.620 | 72,351,972 | +41,124 | 3.60% | 44,864,700 |
| 2008-03-10 | 2008-03-06 | 0.644 | 72,310,848 | +49,347 | 3.60% | 46,597,600 |
| 2008-03-07 | 2008-03-05 | 0.644 | 72,261,501 | +32,899 | 3.59% | 46,565,800 |
| 2008-03-04 | 2008-02-29 | 0.669 | 72,228,602 | +156,267 | 3.59% | 48,301,000 |
| 2008-03-03 | 2008-02-28 | 0.669 | 72,072,335 | -41,123 | 3.58% | 48,196,500 |
| 2008-02-29 | 2008-02-27 | 0.669 | 72,113,458 | +16,450 | 3.59% | 48,224,000 |
| 2008-02-28 | 2008-02-26 | 0.669 | 72,097,008 | -488,543 | 3.58% | 48,213,000 |
| 2008-02-27 | 2008-02-25 | 0.644 | 72,585,551 | +546,115 | 3.61% | 46,774,620 |
| 2008-02-25 | 2008-02-21 | 0.657 | 72,039,436 | +41,123 | 3.58% | 47,298,600 |
| 2008-02-21 | 2008-02-19 | 0.657 | 71,998,313 | -24,674 | 3.58% | 47,271,600 |
| 2008-02-20 | 2008-02-18 | 0.669 | 72,022,987 | -24,674 | 3.58% | 48,163,500 |
| 2008-02-18 | 2008-02-14 | 0.669 | 72,047,661 | -16,449 | 3.58% | 48,180,000 |
| 2008-02-15 | 2008-02-13 | 0.644 | 72,064,110 | -8,225 | 3.58% | 46,438,600 |
| 2008-02-13 | 2008-02-11 | 0.632 | 72,072,335 | -82,246 | 3.58% | 45,567,600 |
| 2008-02-12 | 2008-02-06 | 0.644 | 72,154,581 | -9,869 | 3.59% | 46,496,900 |
| 2008-02-05 | 2008-02-01 | 0.644 | 72,164,450 | -213,840 | 3.59% | 46,503,260 |
| 2008-02-04 | 2008-01-31 | 0.620 | 72,378,290 | -82,247 | 3.60% | 44,881,020 |
| 2008-02-01 | 2008-01-30 | 0.602 | 72,460,537 | -65,797 | 3.60% | 43,610,490 |
| 2008-01-31 | 2008-01-29 | 0.608 | 72,526,334 | -154,622 | 3.61% | 44,091,000 |
| 2008-01-30 | 2008-01-28 | 0.571 | 72,680,956 | +16,449 | 3.61% | 41,533,900 |
| 2008-01-29 | 2008-01-25 | 0.578 | 72,664,507 | +39,478 | 3.61% | 41,966,250 |
| 2008-01-28 | 2008-01-24 | 0.590 | 72,625,029 | -41,123 | 3.61% | 42,826,470 |
| 2008-01-25 | 2008-01-23 | 0.590 | 72,666,152 | -16,449 | 3.61% | 42,850,720 |
| 2008-01-24 | 2008-01-22 | 0.559 | 72,682,601 | -254,963 | 3.61% | 40,651,120 |
| 2008-01-23 | 2008-01-21 | 0.620 | 72,937,564 | -65,797 | 3.63% | 45,227,820 |
| 2008-01-22 | 2008-01-18 | 0.657 | 73,003,361 | -189,167 | 3.63% | 47,931,480 |
| 2008-01-21 | 2008-01-17 | 0.657 | 73,192,528 | +139,819 | 3.64% | 48,055,680 |
| 2008-01-18 | 2008-01-16 | 0.657 | 73,052,709 | -1,439,308 | 3.63% | 47,963,880 |
| 2008-01-17 | 2008-01-15 | 0.705 | 74,492,017 | -208,906 | 3.70% | 52,531,760 |
| 2008-01-16 | 2008-01-14 | 0.730 | 74,700,923 | -95,405 | 3.71% | 54,495,600 |
| 2008-01-15 | 2008-01-11 | 0.742 | 74,796,328 | -271,413 | 3.72% | 55,474,620 |
| 2008-01-14 | 2008-01-10 | 0.766 | 75,067,741 | +444,130 | 3.73% | 57,501,360 |
| 2008-01-11 | 2008-01-09 | 0.754 | 74,623,611 | +222,064 | 3.71% | 56,253,840 |
| 2008-01-09 | 2008-01-07 | 0.766 | 74,401,547 | -254,963 | 3.70% | 56,991,060 |
| 2008-01-08 | 2008-01-04 | 0.790 | 74,656,510 | +82,246 | 3.71% | 59,001,800 |
| 2008-01-07 | 2008-01-03 | 0.790 | 74,574,264 | +16,450 | 3.71% | 58,936,800 |
| 2008-01-04 | 2008-01-02 | 0.802 | 74,557,814 | +82,246 | 3.71% | 59,830,320 |
| 2008-01-03 | 2007-12-31 | 0.802 | 74,475,568 | +172,717 | 3.70% | 59,764,320 |
| 2008-01-02 | 2007-12-27 | 0.790 | 74,302,851 | -123,369 | 3.69% | 58,722,300 |
| 2007-12-28 | 2007-12-24 | 0.790 | 74,426,220 | -24,674 | 3.70% | 58,819,800 |
| 2007-12-27 | 2007-12-20 | 0.778 | 74,450,894 | +118,434 | 3.70% | 57,934,080 |
| 2007-12-21 | 2007-12-19 | 0.790 | 74,332,460 | -64,152 | 3.69% | 58,745,700 |
| 2007-12-20 | 2007-12-18 | 0.778 | 74,396,612 | +82,246 | 3.69% | 57,891,840 |
| 2007-12-19 | 2007-12-17 | 0.802 | 74,314,366 | -16,449 | 3.69% | 59,634,960 |
| 2007-12-18 | 2007-12-14 | 0.827 | 74,330,815 | -213,840 | 3.69% | 61,455,680 |
| 2007-12-14 | 2007-12-12 | 0.815 | 74,544,655 | -82,246 | 3.70% | 60,726,120 |
| 2007-12-13 | 2007-12-11 | 0.827 | 74,626,901 | +32,898 | 3.71% | 61,700,480 |
| 2007-12-12 | 2007-12-10 | 0.802 | 74,594,003 | -46,058 | 3.70% | 59,859,360 |
| 2007-12-11 | 2007-12-07 | 0.815 | 74,640,061 | +11,515 | 3.71% | 60,803,840 |
| 2007-12-10 | 2007-12-06 | 0.839 | 74,628,546 | -57,572 | 3.71% | 62,609,220 |
| 2007-12-07 | 2007-12-05 | 0.839 | 74,686,118 | +16,449 | 3.71% | 62,657,520 |
| 2007-12-06 | 2007-12-04 | 0.827 | 74,669,669 | +230,289 | 3.71% | 61,735,840 |
| 2007-12-04 | 2007-11-30 | 0.802 | 74,439,380 | +80,601 | 3.70% | 59,735,280 |
| 2007-12-03 | 2007-11-29 | 0.827 | 74,358,779 | -205,615 | 3.69% | 61,478,800 |
| 2007-11-30 | 2007-11-28 | 0.815 | 74,564,394 | -246,739 | 3.70% | 60,742,200 |
| 2007-11-29 | 2007-11-27 | 0.815 | 74,811,133 | -8,224 | 3.69% | 60,943,200 |
| 2007-11-28 | 2007-11-26 | 0.790 | 74,819,357 | -189,166 | 3.69% | 59,130,500 |
| 2007-11-27 | 2007-11-23 | 0.766 | 75,008,523 | -16,450 | 3.70% | 57,456,000 |
| 2007-11-26 | 2007-11-22 | 0.766 | 75,024,973 | -77,311 | 3.70% | 57,468,600 |
| 2007-11-23 | 2007-11-21 | 0.790 | 75,102,284 | +92,116 | 3.70% | 59,354,100 |
| 2007-11-22 | 2007-11-20 | 0.802 | 75,010,168 | -78,957 | 3.70% | 60,193,320 |
| 2007-11-21 | 2007-11-19 | 0.827 | 75,089,125 | -41,123 | 3.70% | 62,082,640 |
| 2007-11-20 | 2007-11-16 | 0.839 | 75,130,248 | +82,246 | 3.71% | 63,030,120 |
| 2007-11-19 | 2007-11-15 | 0.851 | 75,048,002 | -82,246 | 3.70% | 63,873,600 |
| 2007-11-16 | 2007-11-14 | 0.851 | 75,130,248 | -106,920 | 3.71% | 63,943,600 |
| 2007-11-15 | 2007-11-13 | 0.827 | 75,237,168 | -59,217 | 3.71% | 62,205,040 |
| 2007-11-14 | 2007-11-12 | 0.839 | 75,296,385 | -254,963 | 3.71% | 63,169,500 |
| 2007-11-12 | 2007-11-08 | 0.851 | 75,551,348 | +205,615 | 3.73% | 64,302,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 75,345,733 | -657,969 | 3.72% | 67,791,400 |
| 2007-11-08 | 2007-11-06 | 0.888 | 76,003,702 | -1,011,628 | 3.75% | 67,459,300 |
| 2007-11-07 | 2007-11-05 | 0.839 | 77,015,330 | -263,188 | 3.80% | 64,611,600 |
| 2007-11-06 | 2007-11-02 | 0.839 | 77,278,518 | -602,042 | 3.81% | 64,832,400 |
| 2007-11-05 | 2007-11-01 | 0.839 | 77,880,560 | -536,245 | 3.84% | 65,337,480 |
| 2007-11-02 | 2007-10-31 | 0.851 | 78,416,805 | -8,225 | 3.87% | 66,740,800 |
| 2007-11-01 | 2007-10-30 | 0.851 | 78,425,030 | -302,666 | 3.87% | 66,747,800 |
| 2007-10-31 | 2007-10-29 | 0.827 | 78,727,696 | +80,601 | 3.88% | 65,090,960 |
| 2007-10-30 | 2007-10-26 | 0.839 | 78,647,095 | +205,616 | 3.87% | 65,980,560 |
| 2007-10-29 | 2007-10-25 | 0.839 | 78,441,479 | -3,290 | 3.86% | 65,808,060 |
| 2007-10-26 | 2007-10-24 | 0.815 | 78,444,769 | +65,797 | 3.86% | 63,903,260 |
| 2007-10-25 | 2007-10-23 | 0.851 | 78,378,972 | +65,797 | 3.85% | 66,708,600 |
| 2007-10-24 | 2007-10-22 | 0.839 | 78,313,175 | +95,405 | 3.85% | 65,700,420 |
| 2007-10-23 | 2007-10-18 | 0.863 | 78,217,770 | -141,463 | 3.85% | 67,522,420 |
| 2007-10-22 | 2007-10-17 | 0.863 | 78,359,233 | -31,254 | 3.85% | 67,644,540 |
| 2007-10-18 | 2007-10-16 | 0.851 | 78,390,487 | +881,679 | 3.85% | 66,718,400 |
| 2007-10-17 | 2007-10-15 | 0.888 | 77,508,808 | +861,940 | 3.81% | 68,795,200 |
| 2007-10-16 | 2007-10-12 | 0.912 | 76,646,868 | +238,514 | 3.77% | 69,894,000 |
| 2007-10-15 | 2007-10-11 | 0.924 | 76,408,354 | +4,935 | 3.76% | 70,605,520 |
| 2007-10-12 | 2007-10-10 | 0.924 | 76,403,419 | -21,384 | 3.76% | 70,600,960 |
| 2007-10-11 | 2007-10-09 | 0.912 | 76,424,803 | +394,782 | 3.76% | 69,691,500 |
| 2007-10-10 | 2007-10-08 | 0.912 | 76,030,021 | -42,768 | 3.74% | 69,331,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 76,072,789 | +254,963 | 3.74% | 73,070,260 |
| 2007-10-08 | 2007-10-04 | 0.888 | 75,817,826 | +24,674 | 3.73% | 67,294,320 |
| 2007-10-05 | 2007-10-03 | 0.875 | 75,793,152 | -582,303 | 3.73% | 66,350,880 |
| 2007-10-04 | 2007-10-02 | 0.875 | 76,375,455 | +144,753 | 3.75% | 66,860,640 |
| 2007-10-03 | 2007-09-28 | 0.863 | 76,230,702 | -54,282 | 3.75% | 65,807,060 |
| 2007-10-02 | 2007-09-27 | 0.827 | 76,284,984 | -16,450 | 3.75% | 63,071,360 |
| 2007-09-28 | 2007-09-25 | 0.839 | 76,301,434 | -65,796 | 3.73% | 64,012,680 |
| 2007-09-27 | 2007-09-24 | 0.815 | 76,367,230 | +205,615 | 3.73% | 62,210,840 |
| 2007-09-25 | 2007-09-21 | 0.839 | 76,161,615 | -82,246 | 3.72% | 63,895,380 |
| 2007-09-24 | 2007-09-20 | 0.839 | 76,243,861 | +1,645 | 3.72% | 63,964,380 |
| 2007-09-20 | 2007-09-18 | 0.864 | 76,242,216 | +1,234,646 | 3.72% | 65,844,264 |
| 2007-09-19 | 2007-09-17 | 0.864 | 75,007,570 | -64,843 | 3.72% | 64,778,000 |
| 2007-09-18 | 2007-09-14 | 0.864 | 75,072,413 | +363,123 | 3.72% | 64,834,000 |
| 2007-09-17 | 2007-09-13 | 0.888 | 74,709,290 | +37,285 | 3.70% | 66,363,840 |
| 2007-09-14 | 2007-09-12 | 0.888 | 74,672,005 | +8,105 | 3.70% | 66,330,720 |
| 2007-09-13 | 2007-09-11 | 0.876 | 74,663,900 | -48,633 | 3.70% | 65,402,360 |
| 2007-09-12 | 2007-09-10 | 0.901 | 74,712,533 | -596,559 | 3.70% | 67,288,480 |
| 2007-09-11 | 2007-09-07 | 0.938 | 75,309,092 | +98,887 | 3.73% | 70,613,120 |
| 2007-09-10 | 2007-09-06 | 0.827 | 75,210,205 | -924,018 | 3.73% | 62,169,300 |
| 2007-09-07 | 2007-09-05 | 0.814 | 76,134,223 | -414,998 | 3.77% | 61,993,800 |
| 2007-09-06 | 2007-09-04 | 0.790 | 76,549,221 | +948,334 | 3.79% | 60,442,880 |
| 2007-09-05 | 2007-09-03 | 0.790 | 75,600,887 | +1,974,481 | 3.75% | 59,694,080 |
| 2007-09-04 | 2007-08-31 | 0.802 | 73,626,406 | +596,559 | 3.65% | 59,043,400 |
| 2007-09-03 | 2007-08-30 | 0.827 | 73,029,847 | +471,735 | 3.62% | 60,367,000 |
| 2007-08-31 | 2007-08-29 | 0.839 | 72,558,112 | +1,426,555 | 3.60% | 60,872,240 |
| 2007-08-30 | 2007-08-28 | 0.864 | 71,131,557 | +105,370 | 3.52% | 61,430,600 |
| 2007-08-29 | 2007-08-27 | 0.888 | 71,026,187 | -81,054 | 3.52% | 63,092,160 |
| 2007-08-27 | 2007-08-23 | 0.851 | 71,107,241 | -251,268 | 3.52% | 60,532,320 |
| 2007-08-24 | 2007-08-22 | 0.827 | 71,358,509 | +89,159 | 3.54% | 58,985,460 |
| 2007-08-23 | 2007-08-21 | 0.814 | 71,269,350 | -24,316 | 3.53% | 58,032,480 |
| 2007-08-22 | 2007-08-20 | 0.839 | 71,293,666 | -131,308 | 3.53% | 59,811,440 |
| 2007-08-21 | 2007-08-17 | 0.777 | 71,424,974 | +110,234 | 3.54% | 55,515,600 |
| 2007-08-20 | 2007-08-16 | 0.851 | 71,314,740 | +998,588 | 3.53% | 60,708,960 |
| 2007-08-17 | 2007-08-15 | 0.901 | 70,316,152 | +280,448 | 3.48% | 63,328,960 |
| 2007-08-16 | 2007-08-14 | 0.913 | 70,035,704 | -84,297 | 3.47% | 63,940,440 |
| 2007-08-15 | 2007-08-13 | 0.839 | 70,120,001 | -4,863 | 3.47% | 58,826,800 |
| 2007-08-14 | 2007-08-10 | 0.851 | 70,124,864 | -199,393 | 3.48% | 59,696,040 |
| 2007-08-13 | 2007-08-09 | 0.851 | 70,324,257 | +97,265 | 3.48% | 59,865,780 |
| 2007-08-10 | 2007-08-08 | 0.851 | 70,226,992 | +192,909 | 3.48% | 59,782,980 |
| 2007-08-09 | 2007-08-07 | 0.827 | 70,034,083 | +235,057 | 3.47% | 57,890,680 |
| 2007-08-08 | 2007-08-06 | 0.913 | 69,799,026 | +72,949 | 3.46% | 63,724,360 |
| 2007-08-07 | 2007-08-03 | 0.950 | 69,726,077 | +42,148 | 3.46% | 66,238,480 |
| 2007-08-06 | 2007-08-02 | 0.962 | 69,683,929 | +90,781 | 3.45% | 67,058,160 |
| 2007-08-03 | 2007-08-01 | 0.950 | 69,593,148 | +1,332,531 | 3.45% | 66,112,200 |
| 2007-08-02 | 2007-07-31 | 0.987 | 68,260,617 | +604,664 | 3.38% | 67,372,800 |
| 2007-08-01 | 2007-07-30 | 1.012 | 67,655,953 | +309,627 | 3.35% | 68,445,400 |
| 2007-07-31 | 2007-07-27 | 1.024 | 67,346,326 | +351,776 | 3.34% | 68,963,040 |
| 2007-07-30 | 2007-07-26 | 1.073 | 66,994,550 | +163,729 | 3.32% | 71,908,980 |
| 2007-07-27 | 2007-07-25 | 1.073 | 66,830,821 | +105,371 | 3.31% | 71,733,240 |
| 2007-07-26 | 2007-07-24 | 1.098 | 66,725,450 | -594,938 | 3.31% | 73,266,580 |
| 2007-07-25 | 2007-07-23 | 1.098 | 67,320,388 | +359,881 | 3.34% | 73,919,840 |
| 2007-07-24 | 2007-07-20 | 1.110 | 66,960,507 | -40,528 | 3.32% | 74,350,799 |
| 2007-07-23 | 2007-07-19 | 1.098 | 67,001,035 | +145,898 | 3.32% | 73,569,180 |
| 2007-07-20 | 2007-07-18 | 1.098 | 66,855,137 | +137,792 | 3.31% | 73,408,980 |
| 2007-07-19 | 2007-07-17 | 1.135 | 66,717,345 | +351,775 | 3.31% | 75,727,040 |
| 2007-07-18 | 2007-07-16 | 1.110 | 66,365,570 | +3,916,540 | 3.29% | 73,690,200 |
| 2007-07-17 | 2007-07-13 | 1.147 | 62,449,030 | +3,279,454 | 3.09% | 71,652,780 |
| 2007-07-16 | 2007-07-12 | 1.197 | 59,169,576 | +3,342,675 | 2.93% | 70,810,000 |
| 2007-07-13 | 2007-07-11 | 1.382 | 55,826,901 | +457,146 | 2.77% | 77,141,121 |
| 2007-07-12 | 2007-07-10 | 1.394 | 55,369,755 | -282,069 | 2.74% | 77,192,560 |
| 2007-07-11 | 2007-07-09 | 1.345 | 55,651,824 | +804,058 | 2.76% | 74,839,401 |
| 2007-07-10 | 2007-07-06 | 1.332 | 54,847,766 | -470,114 | 2.72% | 73,081,440 |
| 2007-07-09 | 2007-07-05 | 1.345 | 55,317,880 | -12,969 | 2.74% | 74,390,320 |
| 2007-07-06 | 2007-07-04 | 1.332 | 55,330,849 | +218,847 | 2.74% | 73,725,120 |
| 2007-07-05 | 2007-07-03 | 1.345 | 55,112,002 | +27,558 | 2.73% | 74,113,459 |
| 2007-07-04 | 2007-06-29 | 1.382 | 55,084,444 | -1,382,785 | 2.73% | 76,115,200 |
| 2007-07-03 | 2007-06-28 | 1.369 | 56,467,229 | +74,570 | 2.80% | 77,329,260 |
| 2007-06-29 | 2007-06-27 | 1.382 | 56,392,659 | -145,898 | 2.79% | 77,922,880 |
| 2007-06-28 | 2007-06-26 | 1.369 | 56,538,557 | -372,849 | 2.80% | 77,426,941 |
| 2007-06-27 | 2007-06-25 | 1.419 | 56,911,406 | -2,793,128 | 2.82% | 80,746,100 |
| 2007-06-26 | 2007-06-22 | 1.382 | 59,704,534 | 2.96% | 82,499,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy