History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 33,878,000 | +0 | 1.36% | 18,632,900 |
| 2025-10-13 | 2025-10-09 | 0.590 | 33,878,000 | +0 | 1.36% | 19,988,020 |
| 2025-10-10 | 2025-10-08 | 0.590 | 33,878,000 | +0 | 1.36% | 19,988,020 |
| 2025-10-09 | 2025-10-06 | 0.600 | 33,878,000 | -180,000 | 1.36% | 20,326,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,058,000 | -10,000 | 1.36% | 20,434,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 34,068,000 | -60,000 | 1.36% | 21,462,840 |
| 2025-10-03 | 2025-09-30 | 0.590 | 34,128,000 | -700,000 | 1.37% | 20,135,520 |
| 2025-10-02 | 2025-09-29 | 0.580 | 34,828,000 | +84,000 | 1.39% | 20,200,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 34,744,000 | +40,000 | 1.39% | 19,456,640 |
| 2025-09-26 | 2025-09-24 | 0.520 | 34,704,000 | +40,000 | 1.39% | 18,046,080 |
| 2025-09-25 | 2025-09-23 | 0.510 | 34,664,000 | +174,000 | 1.39% | 17,678,640 |
| 2025-09-24 | 2025-09-22 | 0.510 | 34,490,000 | +10,000 | 1.38% | 17,589,900 |
| 2025-09-23 | 2025-09-19 | 0.520 | 34,480,000 | -220,000 | 1.38% | 17,929,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 34,700,000 | -420,000 | 1.39% | 18,044,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 35,120,000 | -50,000 | 1.41% | 17,208,800 |
| 2025-09-16 | 2025-09-12 | 0.470 | 35,170,000 | +106,000 | 1.41% | 16,529,900 |
| 2025-09-15 | 2025-09-11 | 0.480 | 35,064,000 | -400,000 | 1.40% | 16,830,720 |
| 2025-09-11 | 2025-09-09 | 0.470 | 35,464,000 | -182,000 | 1.42% | 16,668,080 |
| 2025-09-09 | 2025-09-05 | 0.470 | 35,646,000 | +1,396,000 | 1.43% | 16,753,620 |
| 2025-09-04 | 2025-09-02 | 0.485 | 34,250,000 | -148,000 | 1.37% | 16,611,250 |
| 2025-09-03 | 2025-09-01 | 0.510 | 34,398,000 | -100,000 | 1.38% | 17,542,980 |
| 2025-09-02 | 2025-08-29 | 0.510 | 34,498,000 | +190,000 | 1.38% | 17,593,980 |
| 2025-09-01 | 2025-08-28 | 0.520 | 34,308,000 | -18,000 | 1.37% | 17,840,160 |
| 2025-08-29 | 2025-08-27 | 0.500 | 34,326,000 | +200,000 | 1.37% | 17,163,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 34,126,000 | +10,000 | 1.37% | 17,404,260 |
| 2025-08-26 | 2025-08-22 | 0.520 | 34,116,000 | -88,000 | 1.37% | 17,740,320 |
| 2025-08-22 | 2025-08-20 | 0.485 | 34,204,000 | +400,000 | 1.37% | 16,588,940 |
| 2025-08-18 | 2025-08-14 | 0.475 | 33,804,000 | -2,000 | 1.35% | 16,056,900 |
| 2025-08-11 | 2025-08-07 | 0.485 | 33,806,000 | -44,000 | 1.35% | 16,395,910 |
| 2025-08-01 | 2025-07-30 | 0.455 | 33,850,000 | +100,000 | 1.36% | 15,401,750 |
| 2025-07-15 | 2025-07-11 | 0.450 | 33,750,000 | +40,000 | 1.35% | 15,187,500 |
| 2025-07-14 | 2025-07-10 | 0.435 | 33,710,000 | -70,000 | 1.35% | 14,663,850 |
| 2025-06-27 | 2025-06-25 | 0.460 | 33,780,000 | +70,000 | 1.35% | 15,538,800 |
| 2025-06-13 | 2025-06-11 | 0.455 | 33,710,000 | +22,000 | 1.35% | 15,338,050 |
| 2025-06-12 | 2025-06-10 | 0.440 | 33,688,000 | -18,000 | 1.35% | 14,822,720 |
| 2025-06-06 | 2025-06-04 | 0.395 | 33,706,000 | -366,000 | 1.35% | 13,313,870 |
| 2025-04-25 | 2025-04-23 | 0.410 | 34,072,000 | -500,000 | 1.36% | 13,969,520 |
| 2025-04-15 | 2025-04-11 | 0.410 | 34,572,000 | +40,000 | 1.38% | 14,174,520 |
| 2025-04-09 | 2025-04-07 | 0.355 | 34,532,000 | +38,000 | 1.38% | 12,258,860 |
| 2025-04-03 | 2025-04-01 | 0.445 | 34,494,000 | +42,000 | 1.38% | 15,349,830 |
| 2025-03-31 | 2025-03-27 | 0.480 | 34,452,000 | +224,000 | 1.38% | 16,536,960 |
| 2025-03-17 | 2025-03-13 | 0.530 | 34,228,000 | -300,000 | 1.37% | 18,140,840 |
| 2025-03-05 | 2025-03-03 | 0.540 | 34,528,000 | -10,000 | 1.38% | 18,645,120 |
| 2025-03-04 | 2025-02-28 | 0.550 | 34,538,000 | -180,000 | 1.38% | 18,995,900 |
| 2025-02-26 | 2025-02-24 | 0.620 | 34,718,000 | +60,000 | 1.39% | 21,525,160 |
| 2025-02-25 | 2025-02-21 | 0.640 | 34,658,000 | +522,000 | 1.39% | 22,181,120 |
| 2025-02-24 | 2025-02-20 | 0.640 | 34,136,000 | -50,000 | 1.37% | 21,847,040 |
| 2025-02-21 | 2025-02-19 | 0.670 | 34,186,000 | +14,000 | 1.37% | 22,904,620 |
| 2025-02-20 | 2025-02-18 | 0.580 | 34,172,000 | +22,000 | 1.37% | 19,819,760 |
| 2025-02-19 | 2025-02-17 | 0.580 | 34,150,000 | -48,000 | 1.37% | 19,807,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 34,198,000 | -210,000 | 1.37% | 18,466,920 |
| 2025-02-14 | 2025-02-12 | 0.560 | 34,408,000 | +240,000 | 1.38% | 19,268,480 |
| 2025-02-13 | 2025-02-11 | 0.530 | 34,168,000 | -2,000 | 1.37% | 18,109,040 |
| 2025-02-12 | 2025-02-10 | 0.550 | 34,170,000 | -88,000 | 1.37% | 18,793,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 34,258,000 | -170,000 | 1.37% | 19,184,480 |
| 2025-02-10 | 2025-02-06 | 0.580 | 34,428,000 | +192,000 | 1.38% | 19,968,240 |
| 2025-02-07 | 2025-02-05 | 0.550 | 34,236,000 | +16,000 | 1.37% | 18,829,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 34,220,000 | -18,000 | 1.37% | 19,163,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 34,238,000 | -100,000 | 1.37% | 17,461,380 |
| 2025-01-23 | 2025-01-21 | 0.510 | 34,338,000 | -100,000 | 1.37% | 17,512,380 |
| 2025-01-03 | 2024-12-31 | 0.495 | 34,438,000 | -250,000 | 1.38% | 17,046,810 |
| 2024-12-27 | 2024-12-20 | 0.470 | 34,688,000 | -70,000 | 1.39% | 16,303,360 |
| 2024-12-16 | 2024-12-12 | 0.485 | 34,758,000 | +100,000 | 1.39% | 16,857,630 |
| 2024-12-13 | 2024-12-11 | 0.490 | 34,658,000 | +100,000 | 1.39% | 16,982,420 |
| 2024-12-11 | 2024-12-09 | 0.490 | 34,558,000 | +128,000 | 1.38% | 16,933,420 |
| 2024-12-05 | 2024-12-03 | 0.475 | 34,430,000 | -20,000 | 1.38% | 16,354,250 |
| 2024-11-18 | 2024-11-14 | 0.520 | 34,450,000 | -30,000 | 1.38% | 17,914,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 34,480,000 | -100,000 | 1.38% | 19,308,800 |
| 2024-11-13 | 2024-11-11 | 0.590 | 34,580,000 | -30,000 | 1.38% | 20,402,200 |
| 2024-11-11 | 2024-11-07 | 0.590 | 34,610,000 | -30,000 | 1.39% | 20,419,900 |
| 2024-11-08 | 2024-11-06 | 0.570 | 34,640,000 | -100,000 | 1.39% | 19,744,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 34,740,000 | -30,000 | 1.39% | 20,496,600 |
| 2024-11-06 | 2024-11-04 | 0.550 | 34,770,000 | +850,000 | 1.39% | 19,123,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 33,920,000 | +30,000 | 1.36% | 18,656,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 33,890,000 | +700,000 | 1.36% | 18,978,400 |
| 2024-10-31 | 2024-10-29 | 0.570 | 33,190,000 | +400,000 | 1.33% | 18,918,300 |
| 2024-10-30 | 2024-10-28 | 0.580 | 32,790,000 | -420,000 | 1.31% | 19,018,200 |
| 2024-10-29 | 2024-10-25 | 0.580 | 33,210,000 | +160,000 | 1.33% | 19,261,800 |
| 2024-10-25 | 2024-10-23 | 0.590 | 33,050,000 | -12,000 | 1.32% | 19,499,500 |
| 2024-10-24 | 2024-10-22 | 0.590 | 33,062,000 | -50,000 | 1.32% | 19,506,580 |
| 2024-10-23 | 2024-10-21 | 0.620 | 33,112,000 | -62,000 | 1.33% | 20,529,440 |
| 2024-10-22 | 2024-10-18 | 0.580 | 33,174,000 | +40,000 | 1.33% | 19,240,920 |
| 2024-10-21 | 2024-10-17 | 0.500 | 33,134,000 | +74,000 | 1.33% | 16,567,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 33,060,000 | -4,000 | 1.32% | 17,191,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 33,064,000 | +52,000 | 1.32% | 17,523,920 |
| 2024-10-16 | 2024-10-14 | 0.560 | 33,012,000 | +30,000 | 1.32% | 18,486,720 |
| 2024-10-15 | 2024-10-10 | 0.540 | 32,982,000 | -26,000 | 1.32% | 17,810,280 |
| 2024-10-14 | 2024-10-09 | 0.620 | 33,008,000 | +116,000 | 1.32% | 20,464,960 |
| 2024-10-10 | 2024-10-08 | 0.620 | 32,892,000 | +258,000 | 1.32% | 20,393,040 |
| 2024-10-09 | 2024-10-07 | 0.790 | 32,634,000 | +258,000 | 1.31% | 25,780,860 |
| 2024-10-08 | 2024-10-04 | 0.690 | 32,376,000 | +104,000 | 1.30% | 22,339,440 |
| 2024-10-04 | 2024-10-02 | 0.425 | 32,272,000 | -50,000 | 1.29% | 13,715,600 |
| 2024-10-03 | 2024-09-30 | 0.410 | 32,322,000 | -228,000 | 1.30% | 13,252,020 |
| 2024-10-02 | 2024-09-27 | 0.375 | 32,550,000 | -52,000 | 1.30% | 12,206,250 |
| 2024-09-26 | 2024-09-24 | 0.355 | 32,602,000 | -30,000 | 1.31% | 11,573,710 |
| 2024-09-23 | 2024-09-19 | 0.360 | 32,632,000 | -50,000 | 1.31% | 11,747,520 |
| 2024-09-20 | 2024-09-17 | 0.350 | 32,682,000 | +164,000 | 1.31% | 11,438,700 |
| 2024-08-22 | 2024-08-20 | 0.315 | 32,518,000 | -20,000 | 1.30% | 10,243,170 |
| 2024-08-21 | 2024-08-19 | 0.290 | 32,538,000 | +10,000 | 1.30% | 9,436,020 |
| 2024-07-19 | 2024-07-17 | 0.305 | 32,528,000 | +112,000 | 1.30% | 9,921,040 |
| 2024-07-09 | 2024-07-05 | 0.320 | 32,416,000 | +34,000 | 1.30% | 10,373,120 |
| 2024-06-21 | 2024-06-19 | 0.355 | 32,382,000 | +30,000 | 1.30% | 11,495,610 |
| 2024-06-20 | 2024-06-18 | 0.355 | 32,352,000 | -30,000 | 1.30% | 11,484,960 |
| 2024-06-07 | 2024-06-05 | 0.350 | 32,382,000 | +10,000 | 1.30% | 11,333,700 |
| 2024-06-06 | 2024-06-04 | 0.335 | 32,372,000 | +20,000 | 1.30% | 10,844,620 |
| 2024-06-04 | 2024-05-31 | 0.350 | 32,352,000 | +22,000 | 1.30% | 11,323,200 |
| 2024-06-03 | 2024-05-30 | 0.360 | 32,330,000 | -228,000 | 1.30% | 11,638,800 |
| 2024-05-16 | 2024-05-13 | 0.305 | 32,558,000 | -10,000 | 1.30% | 9,930,190 |
| 2024-04-15 | 2024-04-11 | 0.275 | 32,568,000 | -50,000 | 1.30% | 8,956,200 |
| 2024-03-05 | 2024-03-01 | 0.315 | 32,618,000 | +50,000 | 1.31% | 10,274,670 |
| 2024-02-29 | 2024-02-27 | 0.295 | 32,568,000 | +32,000 | 1.30% | 9,607,560 |
| 2024-02-26 | 2024-02-22 | 0.265 | 32,536,000 | -50,000 | 1.30% | 8,622,040 |
| 2024-02-22 | 2024-02-20 | 0.255 | 32,586,000 | +400,000 | 1.31% | 8,309,430 |
| 2024-01-30 | 2024-01-26 | 0.275 | 32,186,000 | -20,000 | 1.29% | 8,851,150 |
| 2024-01-29 | 2024-01-25 | 0.280 | 32,206,000 | -60,000 | 1.29% | 9,017,680 |
| 2024-01-03 | 2023-12-29 | 0.320 | 32,266,000 | -80,000 | 1.29% | 10,325,120 |
| 2023-12-28 | 2023-12-22 | 0.310 | 32,346,000 | +34,000 | 1.30% | 10,027,260 |
| 2023-12-15 | 2023-12-13 | 0.310 | 32,312,000 | -20,000 | 1.29% | 10,016,720 |
| 2023-12-06 | 2023-12-04 | 0.315 | 32,332,000 | +60,000 | 1.30% | 10,184,580 |
| 2023-12-01 | 2023-11-29 | 0.340 | 32,272,000 | +60,000 | 1.29% | 10,972,480 |
| 2023-11-23 | 2023-11-21 | 0.350 | 32,212,000 | -60,000 | 1.29% | 11,274,200 |
| 2023-09-22 | 2023-09-20 | 0.325 | 32,272,000 | +90,000 | 1.29% | 10,488,400 |
| 2023-09-21 | 2023-09-19 | 0.335 | 32,182,000 | +50,000 | 1.29% | 10,780,970 |
| 2023-09-20 | 2023-09-18 | 0.335 | 32,132,000 | +38,000 | 1.29% | 10,764,220 |
| 2023-09-18 | 2023-09-14 | 0.360 | 32,094,000 | -400,000 | 1.29% | 11,553,840 |
| 2023-09-15 | 2023-09-13 | 0.365 | 32,494,000 | +34,000 | 1.30% | 11,860,310 |
| 2023-09-11 | 2023-09-06 | 0.390 | 32,460,000 | +436,000 | 1.30% | 12,659,400 |
| 2023-09-07 | 2023-09-05 | 0.390 | 32,024,000 | +260,000 | 1.28% | 12,489,360 |
| 2023-09-06 | 2023-09-04 | 0.365 | 31,764,000 | -60,000 | 1.27% | 11,593,860 |
| 2023-08-16 | 2023-08-14 | 0.360 | 31,824,000 | -52,000 | 1.28% | 11,456,640 |
| 2023-08-14 | 2023-08-10 | 0.400 | 31,876,000 | -50,000 | 1.28% | 12,750,400 |
| 2023-08-02 | 2023-07-31 | 0.445 | 31,926,000 | +240,000 | 1.28% | 14,207,070 |
| 2023-07-31 | 2023-07-27 | 0.435 | 31,686,000 | -50,000 | 1.27% | 13,783,410 |
| 2023-07-26 | 2023-07-24 | 0.420 | 31,736,000 | +50,000 | 1.27% | 13,329,120 |
| 2023-07-20 | 2023-07-18 | 0.450 | 31,686,000 | -50,000 | 1.27% | 14,258,700 |
| 2023-07-18 | 2023-07-13 | 0.450 | 31,736,000 | -100,000 | 1.27% | 14,281,200 |
| 2023-07-14 | 2023-07-12 | 0.440 | 31,836,000 | +10,000 | 1.28% | 14,007,840 |
| 2023-07-13 | 2023-07-11 | 0.455 | 31,826,000 | +2,000 | 1.28% | 14,480,830 |
| 2023-06-23 | 2023-06-20 | 0.480 | 31,824,000 | -220,000 | 1.28% | 15,275,520 |
| 2023-06-20 | 2023-06-16 | 0.470 | 32,044,000 | +420,000 | 1.28% | 15,060,680 |
| 2023-06-07 | 2023-06-05 | 0.470 | 31,624,000 | -442,000 | 1.27% | 14,863,280 |
| 2023-05-31 | 2023-05-29 | 0.470 | 32,066,000 | +692,000 | 1.29% | 15,071,020 |
| 2023-05-23 | 2023-05-19 | 0.470 | 31,374,000 | +400,000 | 1.26% | 14,745,780 |
| 2023-05-18 | 2023-05-16 | 0.465 | 30,974,000 | -100,000 | 1.24% | 14,402,910 |
| 2023-05-17 | 2023-05-15 | 0.460 | 31,074,000 | +300,000 | 1.25% | 14,294,040 |
| 2023-04-28 | 2023-04-26 | 0.495 | 30,774,000 | +8,000 | 1.23% | 15,233,130 |
| 2023-04-24 | 2023-04-20 | 0.530 | 30,766,000 | -180,000 | 1.23% | 16,305,980 |
| 2023-04-19 | 2023-04-17 | 0.530 | 30,946,000 | +180,000 | 1.24% | 16,401,380 |
| 2023-04-18 | 2023-04-14 | 0.550 | 30,766,000 | +80,000 | 1.23% | 16,921,300 |
| 2023-04-14 | 2023-04-12 | 0.550 | 30,686,000 | -200,000 | 1.23% | 16,877,300 |
| 2023-04-12 | 2023-04-06 | 0.560 | 30,886,000 | +200,000 | 1.24% | 17,296,160 |
| 2023-03-31 | 2023-03-29 | 0.485 | 30,686,000 | +30,000 | 1.23% | 14,882,710 |
| 2023-03-29 | 2023-03-27 | 0.490 | 30,656,000 | +50,000 | 1.23% | 15,021,440 |
| 2023-03-27 | 2023-03-23 | 0.580 | 30,606,000 | -10,000 | 1.23% | 17,751,480 |
| 2023-03-21 | 2023-03-17 | 0.560 | 30,616,000 | -20,000 | 1.23% | 17,144,960 |
| 2023-03-16 | 2023-03-14 | 0.530 | 30,636,000 | +100,000 | 1.23% | 16,237,080 |
| 2023-03-09 | 2023-03-07 | 0.570 | 30,536,000 | +34,000 | 1.22% | 17,405,520 |
| 2023-02-28 | 2023-02-24 | 0.580 | 30,502,000 | +530,000 | 1.22% | 17,691,160 |
| 2023-02-23 | 2023-02-21 | 0.640 | 29,972,000 | +18,000 | 1.20% | 19,182,080 |
| 2023-02-21 | 2023-02-17 | 0.640 | 29,954,000 | -10,000 | 1.20% | 19,170,560 |
| 2023-02-17 | 2023-02-15 | 0.640 | 29,964,000 | +450,000 | 1.20% | 19,176,960 |
| 2023-02-16 | 2023-02-14 | 0.660 | 29,514,000 | +742,000 | 1.18% | 19,479,240 |
| 2023-02-15 | 2023-02-13 | 0.650 | 28,772,000 | +1,000,000 | 1.15% | 18,701,800 |
| 2023-02-09 | 2023-02-07 | 0.630 | 27,772,000 | -48,000 | 1.11% | 17,496,360 |
| 2023-02-08 | 2023-02-06 | 0.610 | 27,820,000 | -200,000 | 1.12% | 16,970,200 |
| 2023-02-06 | 2023-02-02 | 0.660 | 28,020,000 | -30,000 | 1.12% | 18,493,200 |
| 2023-02-03 | 2023-02-01 | 0.650 | 28,050,000 | -164,000 | 1.12% | 18,232,500 |
| 2023-02-02 | 2023-01-31 | 0.610 | 28,214,000 | -212,000 | 1.13% | 17,210,540 |
| 2023-02-01 | 2023-01-30 | 0.630 | 28,426,000 | +12,000 | 1.14% | 17,908,380 |
| 2023-01-31 | 2023-01-27 | 0.690 | 28,414,000 | -140,000 | 1.14% | 19,605,660 |
| 2023-01-30 | 2023-01-26 | 0.700 | 28,554,000 | -122,000 | 1.14% | 19,987,800 |
| 2023-01-20 | 2023-01-18 | 0.630 | 28,676,000 | -100,000 | 1.15% | 18,065,880 |
| 2023-01-19 | 2023-01-17 | 0.640 | 28,776,000 | -20,000 | 1.15% | 18,416,640 |
| 2023-01-18 | 2023-01-16 | 0.670 | 28,796,000 | +120,000 | 1.15% | 19,293,320 |
| 2023-01-16 | 2023-01-12 | 0.680 | 28,676,000 | -180,000 | 1.15% | 19,499,680 |
| 2023-01-13 | 2023-01-11 | 0.690 | 28,856,000 | +120,000 | 1.16% | 19,910,640 |
| 2023-01-12 | 2023-01-10 | 0.690 | 28,736,000 | +494,000 | 1.15% | 19,827,840 |
| 2023-01-11 | 2023-01-09 | 0.670 | 28,242,000 | +110,000 | 1.13% | 18,922,140 |
| 2023-01-10 | 2023-01-06 | 0.630 | 28,132,000 | -100,000 | 1.13% | 17,723,160 |
| 2023-01-09 | 2023-01-05 | 0.630 | 28,232,000 | +170,000 | 1.13% | 17,786,160 |
| 2023-01-06 | 2023-01-04 | 0.610 | 28,062,000 | -60,000 | 1.13% | 17,117,820 |
| 2023-01-04 | 2022-12-30 | 0.620 | 28,122,000 | -1,092,000 | 1.13% | 17,435,640 |
| 2023-01-03 | 2022-12-29 | 0.610 | 29,214,000 | +1,092,000 | 1.17% | 17,820,540 |
| 2022-12-30 | 2022-12-28 | 0.620 | 28,122,000 | -2,000 | 1.13% | 17,435,640 |
| 2022-12-29 | 2022-12-23 | 0.600 | 28,124,000 | -40,000 | 1.13% | 16,874,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 28,164,000 | +100,000 | 1.13% | 16,335,120 |
| 2022-12-23 | 2022-12-21 | 0.590 | 28,064,000 | +158,000 | 1.13% | 16,557,760 |
| 2022-12-16 | 2022-12-14 | 0.550 | 27,906,000 | +12,000 | 1.12% | 15,348,300 |
| 2022-12-15 | 2022-12-13 | 0.600 | 27,894,000 | -100,000 | 1.12% | 16,736,400 |
| 2022-12-14 | 2022-12-12 | 0.510 | 27,994,000 | +50,000 | 1.12% | 14,276,940 |
| 2022-12-07 | 2022-12-05 | 0.500 | 27,944,000 | -30,000 | 1.12% | 13,972,000 |
| 2022-12-01 | 2022-11-29 | 0.475 | 27,974,000 | -100,000 | 1.12% | 13,287,650 |
| 2022-11-30 | 2022-11-28 | 0.460 | 28,074,000 | +50,000 | 1.13% | 12,914,040 |
| 2022-11-21 | 2022-11-17 | 0.520 | 28,024,000 | +24,000 | 1.12% | 14,572,480 |
| 2022-11-18 | 2022-11-16 | 0.530 | 28,000,000 | -580,000 | 1.12% | 14,840,000 |
| 2022-11-17 | 2022-11-15 | 0.530 | 28,580,000 | +630,000 | 1.15% | 15,147,400 |
| 2022-11-16 | 2022-11-14 | 0.435 | 27,950,000 | -116,000 | 1.12% | 12,158,250 |
| 2022-11-10 | 2022-11-08 | 0.420 | 28,066,000 | -1,550,000 | 1.13% | 11,787,720 |
| 2022-11-07 | 2022-11-03 | 0.380 | 29,616,000 | -26,000 | 1.19% | 11,254,080 |
| 2022-11-02 | 2022-10-31 | 0.360 | 29,642,000 | -100,000 | 1.19% | 10,671,120 |
| 2022-10-18 | 2022-10-14 | 0.390 | 29,742,000 | -14,000 | 1.19% | 11,599,380 |
| 2022-10-17 | 2022-10-13 | 0.385 | 29,756,000 | -50,000 | 1.19% | 11,456,060 |
| 2022-10-11 | 2022-10-07 | 0.445 | 29,806,000 | -66,000 | 1.19% | 13,263,670 |
| 2022-10-10 | 2022-10-06 | 0.460 | 29,872,000 | +20,000 | 1.20% | 13,741,120 |
| 2022-10-07 | 2022-10-05 | 0.465 | 29,852,000 | +100,000 | 1.20% | 13,881,180 |
| 2022-10-06 | 2022-10-03 | 0.440 | 29,752,000 | +14,000 | 1.19% | 13,090,880 |
| 2022-10-05 | 2022-09-30 | 0.435 | 29,738,000 | +20,000 | 1.19% | 12,936,030 |
| 2022-09-30 | 2022-09-28 | 0.465 | 29,718,000 | -26,000 | 1.19% | 13,818,870 |
| 2022-09-29 | 2022-09-27 | 0.475 | 29,744,000 | -10,000 | 1.19% | 14,128,400 |
| 2022-09-28 | 2022-09-26 | 0.480 | 29,754,000 | -20,000 | 1.19% | 14,281,920 |
| 2022-09-27 | 2022-09-23 | 0.490 | 29,774,000 | -32,000 | 1.19% | 14,589,260 |
| 2022-09-26 | 2022-09-22 | 0.495 | 29,806,000 | +40,000 | 1.19% | 14,753,970 |
| 2022-09-23 | 2022-09-21 | 0.510 | 29,766,000 | -62,000 | 1.19% | 15,180,660 |
| 2022-09-21 | 2022-09-19 | 0.495 | 29,828,000 | +40,000 | 1.20% | 14,764,860 |
| 2022-09-19 | 2022-09-15 | 0.580 | 29,788,000 | -50,000 | 1.19% | 17,277,040 |
| 2022-09-15 | 2022-09-13 | 0.610 | 29,838,000 | -130,000 | 1.20% | 18,201,180 |
| 2022-09-13 | 2022-09-08 | 0.630 | 29,968,000 | +228,000 | 1.20% | 18,879,840 |
| 2022-09-09 | 2022-09-07 | 0.580 | 29,740,000 | +94,000 | 1.19% | 17,249,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 29,646,000 | -338,000 | 1.19% | 17,787,600 |
| 2022-09-07 | 2022-09-05 | 0.610 | 29,984,000 | +14,000 | 1.20% | 18,290,240 |
| 2022-09-06 | 2022-09-02 | 0.620 | 29,970,000 | -520,000 | 1.20% | 18,581,400 |
| 2022-09-05 | 2022-09-01 | 0.640 | 30,490,000 | +158,000 | 1.22% | 19,513,600 |
| 2022-09-02 | 2022-08-31 | 0.670 | 30,332,000 | +554,000 | 1.22% | 20,322,440 |
| 2022-09-01 | 2022-08-30 | 0.650 | 29,778,000 | -10,000 | 1.19% | 19,355,700 |
| 2022-08-31 | 2022-08-29 | 0.650 | 29,788,000 | -40,000 | 1.19% | 19,362,200 |
| 2022-08-30 | 2022-08-26 | 0.640 | 29,828,000 | -36,000 | 1.20% | 19,089,920 |
| 2022-08-26 | 2022-08-24 | 0.690 | 29,864,000 | -146,000 | 1.20% | 20,606,160 |
| 2022-08-25 | 2022-08-23 | 0.710 | 30,010,000 | +840,000 | 1.20% | 21,307,100 |
| 2022-08-24 | 2022-08-22 | 0.590 | 29,170,000 | +510,000 | 1.17% | 17,210,300 |
| 2022-08-22 | 2022-08-18 | 0.550 | 28,660,000 | -100,000 | 1.15% | 15,763,000 |
| 2022-08-18 | 2022-08-16 | 0.530 | 28,760,000 | +150,000 | 1.15% | 15,242,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 28,610,000 | +90,000 | 1.15% | 15,735,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 28,520,000 | -210,000 | 1.14% | 15,686,000 |
| 2022-08-11 | 2022-08-09 | 0.560 | 28,730,000 | +30,000 | 1.15% | 16,088,800 |
| 2022-08-10 | 2022-08-08 | 0.580 | 28,700,000 | -60,000 | 1.15% | 16,646,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 28,760,000 | -80,000 | 1.15% | 16,968,400 |
| 2022-08-05 | 2022-08-03 | 0.530 | 28,840,000 | -48,000 | 1.16% | 15,285,200 |
| 2022-08-02 | 2022-07-29 | 0.520 | 28,888,000 | +288,000 | 1.16% | 15,021,760 |
| 2022-07-21 | 2022-07-19 | 0.530 | 28,600,000 | +30,000 | 1.15% | 15,158,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 28,570,000 | +6,000 | 1.15% | 15,999,200 |
| 2022-07-07 | 2022-07-05 | 0.550 | 28,564,000 | +20,000 | 1.15% | 15,715,589 |
| 2022-07-06 | 2022-07-04 | 0.550 | 28,544,000 | +587,481 | 1.14% | 15,704,586 |
| 2022-07-05 | 2022-06-30 | 0.591 | 27,956,519 | -618,333 | 1.14% | 16,520,720 |
| 2022-07-04 | 2022-06-29 | 0.591 | 28,574,852 | +58,889 | 1.17% | 16,886,120 |
| 2022-06-30 | 2022-06-28 | 0.591 | 28,515,963 | -58,889 | 1.16% | 16,851,320 |
| 2022-06-29 | 2022-06-27 | 0.601 | 28,574,852 | +514,296 | 1.17% | 17,177,260 |
| 2022-06-17 | 2022-06-15 | 0.560 | 28,060,556 | -5,888 | 1.15% | 15,724,500 |
| 2022-06-15 | 2022-06-13 | 0.560 | 28,066,444 | +39,259 | 1.15% | 15,727,800 |
| 2022-06-14 | 2022-06-10 | 0.591 | 28,027,185 | -47,111 | 1.14% | 16,562,480 |
| 2022-06-13 | 2022-06-09 | 0.581 | 28,074,296 | -29,445 | 1.15% | 16,304,280 |
| 2022-06-10 | 2022-06-08 | 0.571 | 28,103,741 | -54,963 | 1.15% | 16,035,040 |
| 2022-06-06 | 2022-06-01 | 0.530 | 28,158,704 | +58,889 | 1.15% | 14,918,800 |
| 2022-05-27 | 2022-05-25 | 0.530 | 28,099,815 | +96,185 | 1.15% | 14,887,600 |
| 2022-05-23 | 2022-05-19 | 0.550 | 28,003,630 | -98,148 | 1.14% | 15,407,280 |
| 2022-05-20 | 2022-05-18 | 0.571 | 28,101,778 | -58,889 | 1.15% | 16,033,920 |
| 2022-05-11 | 2022-05-06 | 0.489 | 28,160,667 | -49,074 | 1.15% | 13,772,160 |
| 2022-05-10 | 2022-05-05 | 0.504 | 28,209,741 | +147,222 | 1.15% | 14,227,290 |
| 2022-05-04 | 2022-04-29 | 0.560 | 28,062,519 | -1,493,814 | 1.15% | 15,725,600 |
| 2022-05-03 | 2022-04-28 | 0.520 | 29,556,333 | +1,493,814 | 1.21% | 15,358,140 |
| 2022-04-27 | 2022-04-25 | 0.509 | 28,062,519 | -471,111 | 1.15% | 14,296,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 28,533,630 | +29,445 | 1.17% | 15,698,880 |
| 2022-04-25 | 2022-04-21 | 0.550 | 28,504,185 | +19,629 | 1.16% | 15,682,680 |
| 2022-04-19 | 2022-04-13 | 0.571 | 28,484,556 | +58,889 | 1.16% | 16,252,320 |
| 2022-04-12 | 2022-04-08 | 0.601 | 28,425,667 | -49,074 | 1.16% | 17,087,580 |
| 2022-04-06 | 2022-04-01 | 0.611 | 28,474,741 | +98,148 | 1.16% | 17,407,200 |
| 2022-04-04 | 2022-03-31 | 0.611 | 28,376,593 | -981,481 | 1.16% | 17,347,200 |
| 2022-04-01 | 2022-03-30 | 0.622 | 29,358,074 | -659,556 | 1.20% | 18,246,320 |
| 2022-03-29 | 2022-03-25 | 0.632 | 30,017,630 | -49,074 | 1.23% | 18,962,080 |
| 2022-03-28 | 2022-03-24 | 0.683 | 30,066,704 | -343,518 | 1.23% | 20,524,780 |
| 2022-03-25 | 2022-03-23 | 0.734 | 30,410,222 | -13,741 | 1.24% | 22,308,480 |
| 2022-03-22 | 2022-03-18 | 0.622 | 30,423,963 | +37,296 | 1.24% | 18,908,780 |
| 2022-03-18 | 2022-03-16 | 0.591 | 30,386,667 | +19,630 | 1.24% | 17,956,800 |
| 2022-03-17 | 2022-03-15 | 0.520 | 30,367,037 | +261,074 | 1.24% | 15,779,400 |
| 2022-03-11 | 2022-03-09 | 0.652 | 30,105,963 | +329,778 | 1.23% | 19,631,360 |
| 2022-03-09 | 2022-03-07 | 0.683 | 29,776,185 | -133,482 | 1.22% | 20,326,460 |
| 2022-03-08 | 2022-03-04 | 0.703 | 29,909,667 | +68,704 | 1.22% | 21,027,060 |
| 2022-03-02 | 2022-02-28 | 0.723 | 29,840,963 | +49,074 | 1.22% | 21,586,840 |
| 2022-02-25 | 2022-02-23 | 0.785 | 29,791,889 | +343,519 | 1.22% | 23,372,580 |
| 2022-02-24 | 2022-02-22 | 0.744 | 29,448,370 | +98,148 | 1.20% | 21,902,920 |
| 2022-02-21 | 2022-02-17 | 0.795 | 29,350,222 | -9,815 | 1.20% | 23,325,120 |
| 2022-02-16 | 2022-02-14 | 0.785 | 29,360,037 | +49,074 | 1.20% | 23,033,780 |
| 2022-02-15 | 2022-02-11 | 0.815 | 29,310,963 | +1,328,926 | 1.20% | 23,891,200 |
| 2022-02-14 | 2022-02-10 | 0.805 | 27,982,037 | +19,630 | 1.14% | 22,522,900 |
| 2022-02-10 | 2022-02-08 | 0.764 | 27,962,407 | -445,593 | 1.14% | 21,367,500 |
| 2022-02-08 | 2022-02-04 | 0.785 | 28,408,000 | +47,111 | 1.16% | 22,286,880 |
| 2022-01-27 | 2022-01-25 | 0.795 | 28,360,889 | +25,519 | 1.16% | 22,538,880 |
| 2022-01-25 | 2022-01-21 | 0.825 | 28,335,370 | -1,849,111 | 1.16% | 23,384,700 |
| 2022-01-24 | 2022-01-20 | 0.856 | 30,184,481 | -49,075 | 1.23% | 25,833,360 |
| 2022-01-21 | 2022-01-19 | 0.886 | 30,233,556 | +9,815 | 1.24% | 26,799,480 |
| 2022-01-20 | 2022-01-18 | 0.937 | 30,223,741 | +3,926 | 1.24% | 28,330,480 |
| 2022-01-19 | 2022-01-17 | 0.927 | 30,219,815 | +997,185 | 1.24% | 28,018,900 |
| 2022-01-18 | 2022-01-14 | 0.917 | 29,222,630 | +157,037 | 1.19% | 26,796,600 |
| 2022-01-17 | 2022-01-13 | 0.876 | 29,065,593 | +319,963 | 1.19% | 25,468,040 |
| 2022-01-12 | 2022-01-10 | 0.856 | 28,745,630 | -367,074 | 1.18% | 24,601,920 |
| 2022-01-11 | 2022-01-07 | 0.846 | 29,112,704 | +757,704 | 1.19% | 24,619,460 |
| 2022-01-10 | 2022-01-06 | 0.795 | 28,355,000 | +272,852 | 1.16% | 22,534,200 |
| 2022-01-03 | 2021-12-29 | 0.774 | 28,082,148 | -58,889 | 1.15% | 21,745,120 |
| 2021-12-30 | 2021-12-28 | 0.774 | 28,141,037 | -991,296 | 1.15% | 21,790,720 |
| 2021-12-29 | 2021-12-24 | 0.754 | 29,132,333 | -104,037 | 1.19% | 21,964,680 |
| 2021-12-22 | 2021-12-20 | 0.703 | 29,236,370 | +58,889 | 1.20% | 20,553,720 |
| 2021-12-21 | 2021-12-17 | 0.754 | 29,177,481 | +19,629 | 1.19% | 21,998,720 |
| 2021-12-17 | 2021-12-15 | 0.764 | 29,157,852 | +29,445 | 1.19% | 22,281,000 |
| 2021-12-16 | 2021-12-14 | 0.785 | 29,128,407 | -19,630 | 1.19% | 22,852,060 |
| 2021-12-14 | 2021-12-10 | 0.805 | 29,148,037 | -19,630 | 1.19% | 23,461,420 |
| 2021-12-08 | 2021-12-06 | 0.744 | 29,167,667 | +19,630 | 1.19% | 21,694,140 |
| 2021-12-06 | 2021-12-02 | 0.805 | 29,148,037 | -192,370 | 1.19% | 23,461,420 |
| 2021-12-02 | 2021-11-30 | 0.835 | 29,340,407 | +86,370 | 1.20% | 24,513,080 |
| 2021-12-01 | 2021-11-29 | 0.805 | 29,254,037 | -53,000 | 1.20% | 23,546,740 |
| 2021-11-30 | 2021-11-26 | 0.825 | 29,307,037 | +68,704 | 1.20% | 24,186,600 |
| 2021-11-25 | 2021-11-23 | 0.856 | 29,238,333 | +198,259 | 1.20% | 25,023,600 |
| 2021-11-24 | 2021-11-22 | 0.968 | 29,040,074 | +68,704 | 1.19% | 28,108,600 |
| 2021-11-23 | 2021-11-19 | 0.876 | 28,971,370 | +49,074 | 1.18% | 25,385,480 |
| 2021-11-22 | 2021-11-18 | 0.846 | 28,922,296 | +68,703 | 1.18% | 24,458,440 |
| 2021-11-19 | 2021-11-17 | 0.846 | 28,853,593 | -66,740 | 1.18% | 24,400,340 |
| 2021-11-18 | 2021-11-16 | 0.835 | 28,920,333 | -382,778 | 1.18% | 24,162,120 |
| 2021-11-17 | 2021-11-15 | 0.856 | 29,303,111 | +49,074 | 1.20% | 25,079,040 |
| 2021-11-16 | 2021-11-12 | 0.866 | 29,254,037 | -41,222 | 1.20% | 25,335,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 29,295,259 | +659,555 | 1.20% | 24,475,360 |
| 2021-11-12 | 2021-11-10 | 0.825 | 28,635,704 | -78,518 | 1.17% | 23,632,560 |
| 2021-11-11 | 2021-11-09 | 0.835 | 28,714,222 | +72,629 | 1.17% | 23,989,920 |
| 2021-11-08 | 2021-11-04 | 0.744 | 28,641,593 | -372,963 | 1.17% | 21,302,860 |
| 2021-11-05 | 2021-11-03 | 0.744 | 29,014,556 | +569,260 | 1.19% | 21,580,260 |
| 2021-11-04 | 2021-11-02 | 0.713 | 28,445,296 | +353,333 | 1.16% | 20,287,400 |
| 2021-11-03 | 2021-11-01 | 0.723 | 28,091,963 | -90,296 | 1.15% | 20,321,620 |
| 2021-10-29 | 2021-10-27 | 0.774 | 28,182,259 | +98,148 | 1.15% | 21,822,640 |
| 2021-10-28 | 2021-10-26 | 0.785 | 28,084,111 | +147,222 | 1.15% | 22,032,780 |
| 2021-10-27 | 2021-10-25 | 0.815 | 27,936,889 | +98,148 | 1.14% | 22,771,200 |
| 2021-10-26 | 2021-10-22 | 0.835 | 27,838,741 | -157,037 | 1.14% | 23,258,480 |
| 2021-10-25 | 2021-10-21 | 0.774 | 27,995,778 | +19,630 | 1.15% | 21,678,240 |
| 2021-10-22 | 2021-10-20 | 0.795 | 27,976,148 | -698,815 | 1.14% | 22,233,120 |
| 2021-10-21 | 2021-10-19 | 0.805 | 28,674,963 | +88,333 | 1.17% | 23,080,640 |
| 2021-10-20 | 2021-10-18 | 0.774 | 28,586,630 | -58,889 | 1.17% | 22,135,760 |
| 2021-10-15 | 2021-10-11 | 0.795 | 28,645,519 | +78,519 | 1.17% | 22,765,080 |
| 2021-10-12 | 2021-10-08 | 0.785 | 28,567,000 | +19,630 | 1.17% | 22,411,620 |
| 2021-10-11 | 2021-10-07 | 0.866 | 28,547,370 | -66,741 | 1.17% | 24,723,100 |
| 2021-10-08 | 2021-10-06 | 0.683 | 28,614,111 | +736,111 | 1.17% | 19,533,180 |
| 2021-10-07 | 2021-10-05 | 0.693 | 27,878,000 | +137,407 | 1.14% | 19,314,720 |
| 2021-10-06 | 2021-10-04 | 0.683 | 27,740,593 | -84,407 | 1.13% | 18,936,880 |
| 2021-10-05 | 2021-09-30 | 0.723 | 27,825,000 | +49,074 | 1.14% | 20,128,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 27,775,926 | +21,593 | 1.14% | 21,791,000 |
| 2021-09-24 | 2021-09-21 | 0.815 | 27,754,333 | +196,296 | 1.14% | 22,622,400 |
| 2021-09-23 | 2021-09-20 | 0.785 | 27,558,037 | +13,741 | 1.13% | 21,620,060 |
| 2021-09-21 | 2021-09-17 | 0.835 | 27,544,296 | +235,555 | 1.13% | 23,012,480 |
| 2021-09-20 | 2021-09-16 | 0.785 | 27,308,741 | +98,148 | 1.12% | 21,424,480 |
| 2021-09-17 | 2021-09-15 | 0.835 | 27,210,593 | -19,629 | 1.11% | 22,733,680 |
| 2021-09-16 | 2021-09-14 | 0.866 | 27,230,222 | +49,074 | 1.11% | 23,582,400 |
| 2021-09-15 | 2021-09-13 | 0.897 | 27,181,148 | -685,074 | 1.11% | 24,370,720 |
| 2021-09-14 | 2021-09-10 | 0.917 | 27,866,222 | +78,518 | 1.14% | 25,552,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 27,787,704 | -17,666 | 1.14% | 24,914,560 |
| 2021-09-09 | 2021-09-07 | 0.978 | 27,805,370 | +49,074 | 1.14% | 27,196,800 |
| 2021-09-08 | 2021-09-06 | 0.958 | 27,756,296 | -39,260 | 1.14% | 26,583,200 |
| 2021-09-07 | 2021-09-03 | 0.927 | 27,795,556 | +41,223 | 1.14% | 25,771,200 |
| 2021-09-06 | 2021-09-02 | 0.917 | 27,754,333 | +137,407 | 1.14% | 25,450,200 |
| 2021-09-02 | 2021-08-31 | 0.917 | 27,616,926 | -49,074 | 1.13% | 25,324,200 |
| 2021-08-31 | 2021-08-27 | 0.917 | 27,666,000 | +39,259 | 1.13% | 25,369,200 |
| 2021-08-30 | 2021-08-26 | 0.948 | 27,626,741 | +39,260 | 1.13% | 26,177,640 |
| 2021-08-27 | 2021-08-25 | 0.958 | 27,587,481 | +19,629 | 1.13% | 26,421,520 |
| 2021-08-26 | 2021-08-24 | 0.958 | 27,567,852 | +19,630 | 1.13% | 26,402,720 |
| 2021-08-24 | 2021-08-20 | 0.948 | 27,548,222 | +363,148 | 1.13% | 26,103,240 |
| 2021-08-23 | 2021-08-19 | 1.029 | 27,185,074 | +196,296 | 1.11% | 27,974,980 |
| 2021-08-20 | 2021-08-18 | 1.009 | 26,988,778 | +392,593 | 1.10% | 27,223,020 |
| 2021-08-19 | 2021-08-17 | 1.039 | 26,596,185 | +127,592 | 1.09% | 27,639,960 |
| 2021-08-17 | 2021-08-13 | 1.060 | 26,468,593 | +15,704 | 1.08% | 28,046,720 |
| 2021-08-16 | 2021-08-12 | 1.100 | 26,452,889 | +19,630 | 1.08% | 29,108,160 |
| 2021-08-13 | 2021-08-11 | 1.049 | 26,433,259 | +135,444 | 1.08% | 27,739,960 |
| 2021-08-11 | 2021-08-09 | 1.080 | 26,297,815 | +58,889 | 1.08% | 28,401,640 |
| 2021-08-10 | 2021-08-06 | 1.131 | 26,238,926 | -9,815 | 1.07% | 29,674,740 |
| 2021-08-09 | 2021-08-05 | 1.131 | 26,248,741 | +133,482 | 1.07% | 29,685,840 |
| 2021-08-06 | 2021-08-04 | 1.182 | 26,115,259 | -80,482 | 1.07% | 30,865,280 |
| 2021-08-05 | 2021-08-03 | 1.131 | 26,195,741 | +51,037 | 1.07% | 29,625,900 |
| 2021-08-04 | 2021-08-02 | 1.202 | 26,144,704 | +194,334 | 1.07% | 31,432,840 |
| 2021-08-03 | 2021-07-30 | 1.223 | 25,950,370 | -363,149 | 1.06% | 31,728,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 26,313,519 | -608,518 | 1.08% | 28,954,801 |
| 2021-07-30 | 2021-07-28 | 1.039 | 26,922,037 | +274,815 | 1.10% | 27,978,600 |
| 2021-07-29 | 2021-07-27 | 0.988 | 26,647,222 | -443,630 | 1.09% | 26,335,500 |
| 2021-07-28 | 2021-07-26 | 0.988 | 27,090,852 | -15,704 | 1.11% | 26,773,940 |
| 2021-07-27 | 2021-07-23 | 0.978 | 27,106,556 | +58,889 | 1.11% | 26,513,280 |
| 2021-07-26 | 2021-07-22 | 1.039 | 27,047,667 | -19,629 | 1.11% | 28,109,160 |
| 2021-07-23 | 2021-07-21 | 1.070 | 27,067,296 | -133,482 | 1.11% | 28,956,900 |
| 2021-07-22 | 2021-07-20 | 0.897 | 27,200,778 | -98,148 | 1.11% | 24,388,320 |
| 2021-07-21 | 2021-07-19 | 0.897 | 27,298,926 | +58,889 | 1.12% | 24,476,320 |
| 2021-07-20 | 2021-07-16 | 0.927 | 27,240,037 | +298,370 | 1.11% | 25,256,140 |
| 2021-07-19 | 2021-07-15 | 1.009 | 26,941,667 | +62,815 | 1.10% | 27,175,500 |
| 2021-07-16 | 2021-07-14 | 1.090 | 26,878,852 | -196,296 | 1.10% | 29,303,020 |
| 2021-07-15 | 2021-07-13 | 1.100 | 27,075,148 | -39,259 | 1.11% | 29,792,880 |
| 2021-07-14 | 2021-07-12 | 1.141 | 27,114,407 | +151,148 | 1.11% | 30,941,120 |
| 2021-07-13 | 2021-07-09 | 1.141 | 26,963,259 | +9,815 | 1.10% | 30,768,640 |
| 2021-07-12 | 2021-07-08 | 1.141 | 26,953,444 | +569,259 | 1.10% | 30,757,439 |
| 2021-07-09 | 2021-07-07 | 1.192 | 26,384,185 | -115,815 | 1.08% | 31,451,940 |
| 2021-07-08 | 2021-07-06 | 1.090 | 26,500,000 | +490,741 | 1.08% | 28,890,000 |
| 2021-07-07 | 2021-07-05 | 1.080 | 26,009,259 | -323,889 | 1.06% | 28,090,000 |
| 2021-07-06 | 2021-07-02 | 1.121 | 26,333,148 | -9,815 | 1.08% | 29,513,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 26,342,963 | +681,148 | 1.08% | 29,255,600 |
| 2021-07-02 | 2021-06-29 | 1.284 | 25,661,815 | +35,334 | 1.05% | 32,943,960 |
| 2021-06-30 | 2021-06-28 | 1.274 | 25,626,481 | +66,740 | 1.05% | 32,637,499 |
| 2021-06-28 | 2021-06-24 | 1.111 | 25,559,741 | -78,518 | 1.05% | 28,385,780 |
| 2021-06-25 | 2021-06-23 | 1.131 | 25,638,259 | -618,334 | 1.05% | 28,995,420 |
| 2021-06-24 | 2021-06-22 | 0.968 | 26,256,593 | +25,519 | 1.07% | 25,414,400 |
| 2021-06-23 | 2021-06-21 | 0.978 | 26,231,074 | -208,074 | 1.07% | 25,656,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 26,439,148 | -369,037 | 1.08% | 23,436,060 |
| 2021-06-21 | 2021-06-17 | 0.846 | 26,808,185 | +237,518 | 1.10% | 22,670,620 |
| 2021-06-17 | 2021-06-15 | 0.805 | 26,570,667 | +27,482 | 1.09% | 21,386,880 |
| 2021-06-16 | 2021-06-11 | 0.805 | 26,543,185 | +98,148 | 1.09% | 21,364,760 |
| 2021-06-15 | 2021-06-10 | 0.815 | 26,445,037 | +117,778 | 1.08% | 21,555,200 |
| 2021-06-10 | 2021-06-08 | 0.805 | 26,327,259 | +159,000 | 1.08% | 21,190,960 |
| 2021-06-09 | 2021-06-07 | 0.825 | 26,168,259 | -186,482 | 1.07% | 21,596,220 |
| 2021-06-07 | 2021-06-03 | 0.833 | 26,354,741 | +266,839 | 1.08% | 21,964,407 |
| 2021-06-04 | 2021-06-02 | 0.875 | 26,087,902 | -143,842 | 1.08% | 22,815,700 |
| 2021-06-03 | 2021-06-01 | 0.864 | 26,231,744 | +9,719 | 1.08% | 22,671,600 |
| 2021-06-02 | 2021-05-31 | 0.813 | 26,222,025 | -130,236 | 1.08% | 21,314,200 |
| 2021-06-01 | 2021-05-28 | 0.813 | 26,352,261 | +11,663 | 1.09% | 21,420,060 |
| 2021-05-31 | 2021-05-27 | 0.833 | 26,340,598 | +161,337 | 1.09% | 21,952,620 |
| 2021-05-28 | 2021-05-26 | 0.710 | 26,179,261 | +194,381 | 1.08% | 18,585,840 |
| 2021-05-27 | 2021-05-25 | 0.720 | 25,984,880 | +97,190 | 1.07% | 18,715,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 25,887,690 | -97,190 | 1.07% | 18,911,560 |
| 2021-05-24 | 2021-05-20 | 0.720 | 25,984,880 | +200,212 | 1.07% | 18,715,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 25,784,668 | +29,158 | 1.07% | 19,632,200 |
| 2021-05-20 | 2021-05-17 | 0.761 | 25,755,510 | -42,764 | 1.07% | 19,610,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 25,798,274 | -112,741 | 1.07% | 19,908,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 25,911,015 | +112,741 | 1.07% | 19,728,400 |
| 2021-05-14 | 2021-05-12 | 0.751 | 25,798,274 | -414,032 | 1.07% | 19,377,120 |
| 2021-05-13 | 2021-05-11 | 0.731 | 26,212,306 | +583,143 | 1.08% | 19,148,700 |
| 2021-05-12 | 2021-05-10 | 0.782 | 25,629,163 | -285,740 | 1.06% | 20,041,200 |
| 2021-05-11 | 2021-05-07 | 0.782 | 25,914,903 | +77,753 | 1.07% | 20,264,640 |
| 2021-05-10 | 2021-05-06 | 0.875 | 25,837,150 | -316,842 | 1.07% | 22,596,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 26,153,992 | +87,472 | 1.08% | 21,528,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 26,066,520 | +149,673 | 1.08% | 22,528,800 |
| 2021-05-05 | 2021-05-03 | 0.926 | 25,916,847 | -5,831 | 1.07% | 23,999,400 |
| 2021-05-04 | 2021-04-30 | 0.875 | 25,922,678 | -5,832 | 1.07% | 22,671,200 |
| 2021-05-03 | 2021-04-29 | 0.751 | 25,928,510 | +19,438 | 1.07% | 19,474,940 |
| 2021-04-30 | 2021-04-28 | 0.741 | 25,909,072 | -3,092,605 | 1.07% | 19,193,760 |
| 2021-04-29 | 2021-04-27 | 0.731 | 29,001,677 | -68,033 | 1.20% | 21,186,400 |
| 2021-04-28 | 2021-04-26 | 0.628 | 29,069,710 | -485,953 | 1.20% | 18,245,100 |
| 2021-04-27 | 2021-04-23 | 0.597 | 29,555,663 | -68,033 | 1.22% | 17,637,800 |
| 2021-04-26 | 2021-04-22 | 0.628 | 29,623,696 | -118,573 | 1.23% | 18,592,800 |
| 2021-04-23 | 2021-04-21 | 0.545 | 29,742,269 | -48,595 | 1.23% | 16,219,060 |
| 2021-04-22 | 2021-04-20 | 0.499 | 29,790,864 | +155,505 | 1.23% | 14,866,220 |
| 2021-04-21 | 2021-04-19 | 0.509 | 29,635,359 | +48,595 | 1.23% | 15,093,540 |
| 2021-04-20 | 2021-04-16 | 0.509 | 29,586,764 | +106,910 | 1.22% | 15,068,790 |
| 2021-04-16 | 2021-04-14 | 0.514 | 29,479,854 | +48,595 | 1.22% | 15,166,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 29,431,259 | +87,471 | 1.22% | 15,746,640 |
| 2021-04-14 | 2021-04-12 | 0.525 | 29,343,788 | -29,157 | 1.21% | 15,397,920 |
| 2021-04-13 | 2021-04-09 | 0.566 | 29,372,945 | +38,877 | 1.22% | 16,622,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 29,334,068 | +252,695 | 1.21% | 17,505,560 |
| 2021-04-09 | 2021-04-07 | 0.525 | 29,081,373 | +60,258 | 1.20% | 15,260,220 |
| 2021-04-08 | 2021-04-01 | 0.484 | 29,021,115 | +11,663 | 1.20% | 14,034,200 |
| 2021-04-07 | 2021-03-31 | 0.463 | 29,009,452 | -77,752 | 1.20% | 13,431,600 |
| 2021-04-01 | 2021-03-30 | 0.494 | 29,087,204 | +375,155 | 1.20% | 14,365,440 |
| 2021-03-31 | 2021-03-29 | 0.489 | 28,712,049 | -167,167 | 1.19% | 14,032,450 |
| 2021-03-30 | 2021-03-26 | 0.494 | 28,879,216 | +33,044 | 1.20% | 14,262,720 |
| 2021-03-25 | 2021-03-23 | 0.412 | 28,846,172 | -207,988 | 1.19% | 11,872,000 |
| 2021-03-19 | 2021-03-17 | 0.370 | 29,054,160 | -19,438 | 1.20% | 10,761,840 |
| 2021-03-16 | 2021-03-12 | 0.355 | 29,073,598 | +68,034 | 1.20% | 10,320,330 |
| 2021-03-15 | 2021-03-11 | 0.370 | 29,005,564 | +29,157 | 1.20% | 10,743,840 |
| 2021-03-11 | 2021-03-09 | 0.345 | 28,976,407 | -77,753 | 1.20% | 9,987,690 |
| 2021-03-09 | 2021-03-05 | 0.396 | 29,054,160 | +48,596 | 1.20% | 11,509,190 |
| 2021-03-05 | 2021-03-03 | 0.422 | 29,005,564 | +21,382 | 1.20% | 12,236,040 |
| 2021-03-04 | 2021-03-02 | 0.427 | 28,984,182 | +19,370,087 | 1.20% | 12,376,130 |
| 2021-03-03 | 2021-03-01 | 0.412 | 9,614,095 | +202,157 | 0.40% | 3,956,800 |
| 2021-03-01 | 2021-02-25 | 0.396 | 9,411,938 | -33,045 | 0.39% | 3,728,340 |
| 2021-02-25 | 2021-02-23 | 0.401 | 9,444,983 | +110,797 | 0.39% | 3,790,020 |
| 2021-02-24 | 2021-02-22 | 0.427 | 9,334,186 | -367,380 | 0.39% | 3,985,660 |
| 2021-02-23 | 2021-02-19 | 0.478 | 9,701,566 | +54,427 | 0.40% | 4,641,630 |
| 2021-02-22 | 2021-02-18 | 0.468 | 9,647,139 | +330,448 | 0.40% | 4,516,330 |
| 2021-02-19 | 2021-02-17 | 0.499 | 9,316,691 | +151,617 | 0.39% | 4,649,210 |
| 2021-02-18 | 2021-02-16 | 0.535 | 9,165,074 | +29,157 | 0.38% | 4,903,600 |
| 2021-02-17 | 2021-02-11 | 0.504 | 9,135,917 | +139,955 | 0.38% | 4,606,000 |
| 2021-02-16 | 2021-02-09 | 0.458 | 8,995,962 | +23,325 | 0.37% | 4,118,920 |
| 2021-02-08 | 2021-02-04 | 0.376 | 8,972,637 | +77,753 | 0.37% | 3,369,680 |
| 2021-02-05 | 2021-02-03 | 0.391 | 8,894,884 | -97,191 | 0.37% | 3,477,760 |
| 2021-02-03 | 2021-02-01 | 0.355 | 8,992,075 | +19,438 | 0.37% | 3,191,940 |
| 2021-02-02 | 2021-01-29 | 0.370 | 8,972,637 | +77,753 | 0.37% | 3,323,520 |
| 2021-02-01 | 2021-01-28 | 0.396 | 8,894,884 | +29,157 | 0.37% | 3,523,520 |
| 2021-01-29 | 2021-01-27 | 0.391 | 8,865,727 | +138,011 | 0.37% | 3,466,360 |
| 2021-01-28 | 2021-01-26 | 0.427 | 8,727,716 | +165,224 | 0.36% | 3,726,700 |
| 2021-01-27 | 2021-01-25 | 0.355 | 8,562,492 | +311,010 | 0.35% | 3,039,450 |
| 2021-01-21 | 2021-01-19 | 0.298 | 8,251,482 | -97,191 | 0.34% | 2,462,100 |
| 2021-01-19 | 2021-01-15 | 0.288 | 8,348,673 | +48,595 | 0.35% | 2,405,200 |
| 2021-01-15 | 2021-01-13 | 0.273 | 8,300,078 | -194,381 | 0.34% | 2,263,100 |
| 2021-01-14 | 2021-01-12 | 0.283 | 8,494,459 | +213,819 | 0.35% | 2,403,500 |
| 2021-01-05 | 2020-12-31 | 0.262 | 8,280,640 | +97,191 | 0.34% | 2,172,600 |
| 2020-11-16 | 2020-11-12 | 0.245 | 8,183,449 | +145,786 | 0.34% | 2,003,960 |
| 2020-11-13 | 2020-11-11 | 0.204 | 8,037,663 | +19,438 | 0.33% | 1,637,460 |
| 2020-08-21 | 2020-08-19 | 0.241 | 8,018,225 | +291,572 | 0.33% | 1,930,500 |
| 2020-08-20 | 2020-08-18 | 0.237 | 7,726,653 | +485,953 | 0.32% | 1,828,500 |
| 2020-08-10 | 2020-08-06 | 0.247 | 7,240,700 | +38,876 | 0.30% | 1,788,000 |
| 2020-08-03 | 2020-07-30 | 0.239 | 7,201,824 | +276,021 | 0.30% | 1,719,120 |
| 2020-07-23 | 2020-07-21 | 0.229 | 6,925,803 | +194,382 | 0.29% | 1,589,098 |
| 2020-07-20 | 2020-07-16 | 0.227 | 6,731,421 | -97,191 | 0.28% | 1,530,646 |
| 2020-07-17 | 2020-07-15 | 0.257 | 6,828,612 | +485,953 | 0.28% | 1,756,500 |
| 2020-07-14 | 2020-07-10 | 0.257 | 6,342,659 | -33,045 | 0.26% | 1,631,500 |
| 2020-07-10 | 2020-07-08 | 0.249 | 6,375,704 | -194,381 | 0.26% | 1,587,520 |
| 2020-07-09 | 2020-07-07 | 0.240 | 6,570,085 | +583,144 | 0.27% | 1,575,080 |
| 2020-07-07 | 2020-07-03 | 0.229 | 5,986,941 | +291,572 | 0.25% | 1,373,680 |
| 2020-07-06 | 2020-07-02 | 0.234 | 5,695,369 | +97,190 | 0.24% | 1,330,220 |
| 2020-07-02 | 2020-06-29 | 0.223 | 5,598,179 | -5,831 | 0.23% | 1,249,920 |
| 2020-06-30 | 2020-06-26 | 0.243 | 5,604,010 | +180,774 | 0.23% | 1,360,776 |
| 2020-06-22 | 2020-06-18 | 0.175 | 5,423,236 | +126,348 | 0.22% | 948,600 |
| 2020-05-12 | 2020-05-08 | 0.159 | 5,296,888 | +855,277 | 0.22% | 844,750 |
| 2020-05-11 | 2020-05-07 | 0.121 | 4,441,611 | +971,906 | 0.18% | 539,260 |
| 2020-02-03 | 2020-01-30 | 0.140 | 3,469,705 | +38,877 | 0.14% | 485,520 |
| 2019-11-19 | 2019-11-15 | 0.152 | 3,430,828 | -44,708 | 0.14% | 522,440 |
| 2019-11-15 | 2019-11-13 | 0.148 | 3,475,536 | -3,888 | 0.14% | 514,944 |
| 2019-11-12 | 2019-11-08 | 0.170 | 3,479,424 | -64,145 | 0.14% | 590,700 |
| 2019-11-11 | 2019-11-07 | 0.165 | 3,543,569 | -33,045 | 0.15% | 583,360 |
| 2019-10-09 | 2019-10-04 | 0.187 | 3,576,614 | +42,764 | 0.15% | 669,760 |
| 2019-09-27 | 2019-09-25 | 0.182 | 3,533,850 | -25,270 | 0.15% | 643,572 |
| 2019-08-15 | 2019-08-13 | 0.184 | 3,559,120 | -9,719 | 0.15% | 655,498 |
| 2019-08-01 | 2019-07-30 | 0.206 | 3,568,839 | +48,595 | 0.15% | 734,400 |
| 2019-03-06 | 2019-03-04 | 0.298 | 3,520,244 | -194,381 | 0.15% | 1,050,380 |
| 2019-02-14 | 2019-02-12 | 0.224 | 3,714,625 | +23,326 | 0.15% | 833,196 |
| 2018-08-03 | 2018-08-01 | 0.288 | 3,691,299 | -3,030,403 | 0.15% | 1,063,440 |
| 2018-08-02 | 2018-07-31 | 0.288 | 6,721,702 | +19,438 | 0.28% | 1,936,480 |
| 2018-06-21 | 2018-06-19 | 0.340 | 6,702,264 | -97,191 | 0.28% | 2,275,680 |
| 2018-03-08 | 2018-03-06 | 0.360 | 6,799,455 | -252,695 | 0.28% | 2,448,600 |
| 2018-01-31 | 2018-01-29 | 0.391 | 7,052,150 | +97,190 | 0.29% | 2,757,280 |
| 2018-01-23 | 2018-01-19 | 0.401 | 6,954,960 | -48,595 | 0.29% | 2,790,840 |
| 2018-01-10 | 2018-01-08 | 0.422 | 7,003,555 | -27,213 | 0.29% | 2,954,460 |
| 2018-01-08 | 2018-01-04 | 0.427 | 7,030,768 | -309,067 | 0.29% | 3,002,110 |
| 2018-01-05 | 2018-01-03 | 0.401 | 7,339,835 | -192,437 | 0.30% | 2,945,280 |
| 2018-01-04 | 2018-01-02 | 0.396 | 7,532,272 | +598,694 | 0.31% | 2,983,750 |
| 2018-01-03 | 2017-12-29 | 0.412 | 6,933,578 | +97,191 | 0.29% | 2,853,600 |
| 2017-12-21 | 2017-12-19 | 0.396 | 6,836,387 | +31,101 | 0.28% | 2,708,090 |
| 2017-12-12 | 2017-12-08 | 0.427 | 6,805,286 | -33,045 | 0.28% | 2,905,830 |
| 2017-12-05 | 2017-12-01 | 0.427 | 6,838,331 | -36,932 | 0.28% | 2,919,940 |
| 2017-11-29 | 2017-11-27 | 0.468 | 6,875,263 | -213,820 | 0.29% | 3,218,670 |
| 2017-11-27 | 2017-11-23 | 0.463 | 7,089,083 | +262,415 | 0.29% | 3,282,300 |
| 2017-11-21 | 2017-11-17 | 0.484 | 6,826,668 | -9,719 | 0.28% | 3,301,280 |
| 2017-11-17 | 2017-11-15 | 0.463 | 6,836,387 | +7,775 | 0.28% | 3,165,300 |
| 2017-11-16 | 2017-11-14 | 0.504 | 6,828,612 | +21,382 | 0.28% | 3,442,740 |
| 2017-11-15 | 2017-11-13 | 0.535 | 6,807,230 | -68,033 | 0.28% | 3,642,080 |
| 2017-11-08 | 2017-11-06 | 0.448 | 6,875,263 | +38,876 | 0.29% | 3,077,190 |
| 2017-11-03 | 2017-11-01 | 0.417 | 6,836,387 | -31,101 | 0.28% | 2,848,770 |
| 2017-10-12 | 2017-10-10 | 0.406 | 6,867,488 | -25,270 | 0.29% | 2,791,070 |
| 2017-09-26 | 2017-09-22 | 0.376 | 6,892,758 | -971,906 | 0.29% | 2,588,580 |
| 2017-09-25 | 2017-09-21 | 0.386 | 7,864,664 | -485,953 | 0.33% | 3,034,500 |
| 2017-09-22 | 2017-09-20 | 0.386 | 8,350,617 | +19,438 | 0.35% | 3,222,000 |
| 2017-09-19 | 2017-09-15 | 0.376 | 8,331,179 | +1,457,859 | 0.35% | 3,128,780 |
| 2017-09-01 | 2017-08-30 | 0.324 | 6,873,320 | +40,820 | 0.29% | 2,227,680 |
| 2017-08-11 | 2017-08-09 | 0.360 | 6,832,500 | +106,910 | 0.28% | 2,460,500 |
| 2017-07-14 | 2017-07-12 | 0.376 | 6,725,590 | -291,572 | 0.28% | 2,525,800 |
| 2017-06-20 | 2017-06-16 | 0.396 | 7,017,162 | -5,831 | 0.29% | 2,779,700 |
| 2017-05-24 | 2017-05-22 | 0.401 | 7,022,993 | -485,953 | 0.29% | 2,818,140 |
| 2017-05-23 | 2017-05-19 | 0.386 | 7,508,946 | +58,314 | 0.31% | 2,897,250 |
| 2017-04-20 | 2017-04-18 | 0.355 | 7,450,632 | -1,656,128 | 0.31% | 2,644,770 |
| 2017-04-19 | 2017-04-13 | 0.396 | 9,106,760 | +485,953 | 0.38% | 3,607,450 |
| 2017-04-10 | 2017-04-06 | 0.417 | 8,620,807 | +9,719 | 0.36% | 3,592,350 |
| 2017-04-07 | 2017-04-05 | 0.422 | 8,611,088 | +184,663 | 0.36% | 3,632,600 |
| 2017-03-27 | 2017-03-23 | 0.427 | 8,426,425 | +27,213 | 0.35% | 3,598,050 |
| 2017-03-21 | 2017-03-17 | 0.401 | 8,399,212 | -194,381 | 0.35% | 3,370,380 |
| 2017-03-17 | 2017-03-15 | 0.432 | 8,593,593 | +194,381 | 0.36% | 3,713,640 |
| 2017-03-08 | 2017-03-06 | 0.463 | 8,399,212 | -97,191 | 0.35% | 3,888,900 |
| 2017-03-06 | 2017-03-02 | 0.458 | 8,496,403 | +58,315 | 0.35% | 3,890,190 |
| 2017-02-27 | 2017-02-23 | 0.494 | 8,438,088 | +36,932 | 0.35% | 4,167,360 |
| 2017-02-24 | 2017-02-22 | 0.494 | 8,401,156 | -97,191 | 0.35% | 4,149,120 |
| 2017-02-22 | 2017-02-20 | 0.453 | 8,498,347 | +126,348 | 0.35% | 3,847,360 |
| 2017-01-24 | 2017-01-20 | 0.406 | 8,371,999 | +106,910 | 0.35% | 3,402,530 |
| 2017-01-23 | 2017-01-19 | 0.396 | 8,265,089 | +38,876 | 0.34% | 3,274,040 |
| 2017-01-18 | 2017-01-16 | 0.365 | 8,226,213 | -155,505 | 0.34% | 3,004,720 |
| 2017-01-11 | 2017-01-09 | 0.370 | 8,381,718 | +5,832 | 0.35% | 3,104,640 |
| 2017-01-09 | 2017-01-05 | 0.355 | 8,375,886 | +905,816 | 0.35% | 2,973,210 |
| 2017-01-06 | 2017-01-04 | 0.355 | 7,470,070 | +555,930 | 0.31% | 2,651,670 |
| 2017-01-05 | 2017-01-03 | 0.350 | 6,914,140 | -19,438 | 0.29% | 2,418,760 |
| 2016-12-07 | 2016-12-05 | 0.334 | 6,933,578 | -69,977 | 0.29% | 2,318,550 |
| 2016-11-04 | 2016-11-02 | 0.391 | 7,003,555 | -40,820 | 0.29% | 2,738,280 |
| 2016-11-03 | 2016-11-01 | 0.406 | 7,044,375 | -291,572 | 0.29% | 2,862,960 |
| 2016-10-26 | 2016-10-24 | 0.365 | 7,335,947 | -9,719 | 0.30% | 2,679,540 |
| 2016-10-24 | 2016-10-19 | 0.365 | 7,345,666 | -52,483 | 0.31% | 2,683,090 |
| 2016-10-20 | 2016-10-18 | 0.334 | 7,398,149 | -34,988 | 0.31% | 2,473,900 |
| 2016-10-11 | 2016-10-06 | 0.324 | 7,433,137 | -3,888 | 0.31% | 2,409,120 |
| 2016-09-13 | 2016-09-09 | 0.324 | 7,437,025 | +9,719 | 0.31% | 2,410,380 |
| 2016-09-09 | 2016-09-07 | 0.319 | 7,427,306 | +34,989 | 0.31% | 2,369,020 |
| 2016-09-07 | 2016-09-05 | 0.314 | 7,392,317 | +19,438 | 0.31% | 2,319,830 |
| 2016-09-05 | 2016-09-01 | 0.314 | 7,372,879 | +52,483 | 0.31% | 2,313,730 |
| 2016-09-01 | 2016-08-30 | 0.314 | 7,320,396 | +19,438 | 0.30% | 2,297,260 |
| 2016-08-19 | 2016-08-17 | 0.319 | 7,300,958 | -194,381 | 0.30% | 2,328,720 |
| 2016-08-15 | 2016-08-11 | 0.314 | 7,495,339 | +44,707 | 0.31% | 2,352,160 |
| 2016-07-15 | 2016-07-13 | 0.309 | 7,450,632 | +19,438 | 0.31% | 2,299,800 |
| 2016-06-28 | 2016-06-24 | 0.334 | 7,431,194 | -19,438 | 0.31% | 2,484,950 |
| 2016-06-24 | 2016-06-22 | 0.350 | 7,450,632 | +252,696 | 0.31% | 2,606,440 |
| 2016-05-24 | 2016-05-20 | 0.319 | 7,197,936 | +19,438 | 0.30% | 2,295,860 |
| 2016-05-20 | 2016-05-18 | 0.324 | 7,178,498 | -3,888 | 0.30% | 2,326,590 |
| 2016-05-19 | 2016-05-17 | 0.324 | 7,182,386 | -93,303 | 0.30% | 2,327,850 |
| 2016-05-16 | 2016-05-12 | 0.324 | 7,275,689 | +174,943 | 0.30% | 2,358,090 |
| 2016-04-15 | 2016-04-13 | 0.355 | 7,100,746 | -91,359 | 0.29% | 2,520,570 |
| 2016-04-07 | 2016-04-05 | 0.324 | 7,192,105 | +91,359 | 0.30% | 2,331,000 |
| 2016-04-01 | 2016-03-30 | 0.334 | 7,100,746 | +79,697 | 0.29% | 2,374,450 |
| 2016-03-21 | 2016-03-17 | 0.350 | 7,021,049 | -3,888 | 0.29% | 2,456,160 |
| 2016-01-27 | 2016-01-25 | 0.329 | 7,024,937 | -97,191 | 0.29% | 2,312,960 |
| 2016-01-18 | 2016-01-14 | 0.329 | 7,122,128 | -19,438 | 0.30% | 2,344,960 |
| 2016-01-15 | 2016-01-13 | 0.329 | 7,141,566 | -5,831 | 0.30% | 2,351,360 |
| 2016-01-05 | 2015-12-31 | 0.396 | 7,147,397 | +252,695 | 0.30% | 2,831,290 |
| 2016-01-04 | 2015-12-29 | 0.401 | 6,894,702 | -77,752 | 0.29% | 2,766,660 |
| 2015-12-30 | 2015-12-28 | 0.412 | 6,972,454 | +242,976 | 0.29% | 2,869,600 |
| 2015-12-28 | 2015-12-22 | 0.437 | 6,729,478 | -174,943 | 0.28% | 2,942,700 |
| 2015-12-23 | 2015-12-21 | 0.432 | 6,904,421 | -19,438 | 0.29% | 2,983,680 |
| 2015-12-21 | 2015-12-17 | 0.432 | 6,923,859 | +155,505 | 0.29% | 2,992,080 |
| 2015-12-18 | 2015-12-16 | 0.442 | 6,768,354 | +194,381 | 0.28% | 2,994,520 |
| 2015-12-17 | 2015-12-15 | 0.432 | 6,573,973 | +116,629 | 0.27% | 2,840,880 |
| 2015-12-14 | 2015-12-10 | 0.468 | 6,457,344 | -194,381 | 0.27% | 3,023,020 |
| 2015-12-10 | 2015-12-08 | 0.494 | 6,651,725 | +19,438 | 0.28% | 3,285,120 |
| 2015-12-09 | 2015-12-07 | 0.514 | 6,632,287 | -38,876 | 0.28% | 3,412,000 |
| 2015-12-04 | 2015-12-02 | 0.473 | 6,671,163 | +38,876 | 0.28% | 3,157,440 |
| 2015-11-26 | 2015-11-24 | 0.525 | 6,632,287 | -101,078 | 0.28% | 3,480,240 |
| 2015-11-25 | 2015-11-23 | 0.556 | 6,733,365 | -87,472 | 0.28% | 3,741,120 |
| 2015-11-19 | 2015-11-17 | 0.509 | 6,820,837 | +272,134 | 0.28% | 3,473,910 |
| 2015-11-13 | 2015-11-11 | 0.458 | 6,548,703 | +9,719 | 0.27% | 2,998,410 |
| 2015-11-12 | 2015-11-10 | 0.448 | 6,538,984 | +38,876 | 0.27% | 2,926,680 |
| 2015-11-11 | 2015-11-09 | 0.463 | 6,500,108 | +40,820 | 0.27% | 3,009,600 |
| 2015-11-10 | 2015-11-06 | 0.427 | 6,459,288 | -11,662 | 0.27% | 2,758,090 |
| 2015-10-30 | 2015-10-28 | 0.417 | 6,470,950 | +11,662 | 0.27% | 2,696,490 |
| 2015-10-20 | 2015-10-16 | 0.406 | 6,459,288 | +211,876 | 0.27% | 2,625,170 |
| 2015-10-02 | 2015-09-29 | 0.314 | 6,247,412 | +330,448 | 0.26% | 1,960,540 |
| 2015-09-21 | 2015-09-17 | 0.319 | 5,916,964 | +320,729 | 0.25% | 1,887,280 |
| 2015-09-18 | 2015-09-16 | 0.324 | 5,596,235 | +29,157 | 0.23% | 1,813,770 |
| 2015-09-11 | 2015-09-09 | 0.324 | 5,567,078 | -48,595 | 0.23% | 1,804,320 |
| 2015-08-18 | 2015-08-14 | 0.365 | 5,615,673 | +281,853 | 0.23% | 2,051,190 |
| 2015-08-17 | 2015-08-13 | 0.360 | 5,333,820 | +9,719 | 0.22% | 1,920,800 |
| 2015-08-14 | 2015-08-12 | 0.360 | 5,324,101 | +291,571 | 0.22% | 1,917,300 |
| 2015-08-13 | 2015-08-11 | 0.365 | 5,032,530 | +291,572 | 0.21% | 1,838,190 |
| 2015-08-10 | 2015-08-06 | 0.355 | 4,740,958 | +46,652 | 0.20% | 1,682,910 |
| 2015-07-08 | 2015-07-06 | 0.381 | 4,694,306 | -194,381 | 0.20% | 1,787,100 |
| 2015-06-30 | 2015-06-26 | 0.545 | 4,888,687 | +97,190 | 0.20% | 2,665,900 |
| 2015-06-26 | 2015-06-24 | 0.566 | 4,791,497 | +311,010 | 0.20% | 2,711,500 |
| 2015-06-24 | 2015-06-22 | 0.576 | 4,480,487 | +849,446 | 0.19% | 2,581,600 |
| 2015-06-23 | 2015-06-19 | 0.576 | 3,631,041 | +194,381 | 0.15% | 2,092,160 |
| 2015-06-19 | 2015-06-17 | 0.628 | 3,436,660 | -314,897 | 0.14% | 2,156,960 |
| 2015-06-18 | 2015-06-16 | 0.576 | 3,751,557 | +971,906 | 0.16% | 2,161,600 |
| 2015-06-17 | 2015-06-15 | 0.597 | 2,779,651 | +559,818 | 0.12% | 1,658,800 |
| 2015-06-11 | 2015-06-09 | 0.494 | 2,219,833 | -194,382 | 0.09% | 1,096,320 |
| 2015-06-09 | 2015-06-05 | 0.422 | 2,414,215 | +194,382 | 0.10% | 1,018,440 |
| 2015-05-27 | 2015-05-22 | 0.427 | 2,219,833 | +97,190 | 0.09% | 947,860 |
| 2015-05-19 | 2015-05-15 | 0.437 | 2,122,643 | +48,595 | 0.09% | 928,200 |
| 2015-05-18 | 2015-05-14 | 0.453 | 2,074,048 | -38,876 | 0.09% | 938,960 |
| 2015-05-15 | 2015-05-13 | 0.422 | 2,112,924 | +38,876 | 0.09% | 891,340 |
| 2015-05-14 | 2015-05-12 | 0.427 | 2,074,048 | -97,190 | 0.09% | 885,610 |
| 2015-04-24 | 2015-04-22 | 0.401 | 2,171,238 | -485,953 | 0.09% | 871,260 |
| 2015-04-10 | 2015-04-08 | 0.391 | 2,657,191 | -19,438 | 0.11% | 1,038,920 |
| 2015-04-01 | 2015-03-30 | 0.304 | 2,676,629 | +97,190 | 0.11% | 812,430 |
| 2015-03-31 | 2015-03-27 | 0.309 | 2,579,439 | -145,786 | 0.11% | 796,200 |
| 2015-03-16 | 2015-03-12 | 0.309 | 2,725,225 | -165,224 | 0.11% | 841,200 |
| 2015-03-11 | 2015-03-09 | 0.324 | 2,890,449 | +97,191 | 0.12% | 936,810 |
| 2015-03-10 | 2015-03-06 | 0.304 | 2,793,258 | +19,438 | 0.12% | 847,830 |
| 2015-02-09 | 2015-02-05 | 0.304 | 2,773,820 | +116,629 | 0.12% | 841,930 |
| 2015-02-05 | 2015-02-03 | 0.309 | 2,657,191 | +242,976 | 0.11% | 820,200 |
| 2015-01-12 | 2015-01-08 | 0.329 | 2,414,215 | +48,596 | 0.10% | 794,880 |
| 2015-01-08 | 2015-01-06 | 0.334 | 2,365,619 | -116,629 | 0.10% | 791,050 |
| 2015-01-07 | 2015-01-05 | 0.334 | 2,482,248 | -272,134 | 0.10% | 830,050 |
| 2014-12-23 | 2014-12-19 | 0.345 | 2,754,382 | -97,190 | 0.11% | 949,390 |
| 2014-12-17 | 2014-12-15 | 0.350 | 2,851,572 | -58,315 | 0.12% | 997,560 |
| 2014-12-15 | 2014-12-11 | 0.345 | 2,909,887 | -97,190 | 0.12% | 1,002,990 |
| 2014-12-08 | 2014-12-04 | 0.365 | 3,007,077 | +48,595 | 0.13% | 1,098,370 |
| 2014-12-01 | 2014-11-27 | 0.386 | 2,958,482 | -194,381 | 0.12% | 1,141,500 |
| 2014-11-27 | 2014-11-25 | 0.386 | 3,152,863 | +38,876 | 0.13% | 1,216,500 |
| 2014-11-13 | 2014-11-11 | 0.391 | 3,113,987 | +46,651 | 0.13% | 1,217,520 |
| 2014-11-10 | 2014-11-06 | 0.391 | 3,067,336 | +97,191 | 0.13% | 1,199,280 |
| 2014-10-13 | 2014-10-09 | 0.406 | 2,970,145 | -204,100 | 0.12% | 1,207,120 |
| 2014-10-10 | 2014-10-08 | 0.406 | 3,174,245 | -87,472 | 0.13% | 1,290,070 |
| 2014-10-08 | 2014-10-06 | 0.401 | 3,261,717 | +495,672 | 0.14% | 1,308,840 |
| 2014-09-22 | 2014-09-18 | 0.412 | 2,766,045 | +194,382 | 0.12% | 1,138,400 |
| 2014-09-01 | 2014-08-28 | 0.386 | 2,571,663 | -194,382 | 0.11% | 992,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 2,766,045 | +23,326 | 0.12% | 1,109,940 |
| 2014-08-06 | 2014-08-04 | 0.422 | 2,742,719 | +138,011 | 0.11% | 1,157,020 |
| 2014-08-05 | 2014-08-01 | 0.432 | 2,604,708 | -77,753 | 0.11% | 1,125,600 |
| 2014-07-29 | 2014-07-25 | 0.448 | 2,682,461 | -48,595 | 0.11% | 1,200,600 |
| 2014-07-18 | 2014-07-16 | 0.432 | 2,731,056 | +485,953 | 0.11% | 1,180,200 |
| 2014-07-14 | 2014-07-10 | 0.422 | 2,245,103 | -194,381 | 0.09% | 947,100 |
| 2014-07-10 | 2014-07-08 | 0.427 | 2,439,484 | -48,595 | 0.10% | 1,041,650 |
| 2014-07-04 | 2014-07-02 | 0.381 | 2,488,079 | +194,381 | 0.10% | 947,200 |
| 2014-07-02 | 2014-06-27 | 0.386 | 2,293,698 | -468,459 | 0.10% | 885,000 |
| 2014-06-27 | 2014-06-25 | 0.376 | 2,762,157 | +79,696 | 0.12% | 1,037,330 |
| 2014-06-05 | 2014-06-03 | 0.386 | 2,682,461 | -48,595 | 0.11% | 1,035,000 |
| 2014-05-30 | 2014-05-28 | 0.370 | 2,731,056 | -97,191 | 0.11% | 1,011,600 |
| 2014-05-23 | 2014-05-21 | 0.365 | 2,828,247 | -116,628 | 0.12% | 1,033,050 |
| 2014-05-22 | 2014-05-20 | 0.360 | 2,944,875 | +194,381 | 0.12% | 1,060,500 |
| 2014-05-07 | 2014-05-02 | 0.381 | 2,750,494 | -184,662 | 0.11% | 1,047,100 |
| 2014-05-02 | 2014-04-29 | 0.391 | 2,935,156 | +184,662 | 0.12% | 1,147,600 |
| 2014-04-30 | 2014-04-28 | 0.391 | 2,750,494 | +194,381 | 0.11% | 1,075,400 |
| 2014-04-29 | 2014-04-25 | 0.406 | 2,556,113 | +13,607 | 0.11% | 1,038,850 |
| 2014-04-28 | 2014-04-24 | 0.432 | 2,542,506 | +1,944 | 0.11% | 1,098,720 |
| 2014-04-15 | 2014-04-11 | 0.365 | 2,540,562 | -388,763 | 0.11% | 927,970 |
| 2014-04-02 | 2014-03-31 | 0.370 | 2,929,325 | -58,314 | 0.12% | 1,085,040 |
| 2014-04-01 | 2014-03-28 | 0.376 | 2,987,639 | -48,596 | 0.12% | 1,122,010 |
| 2014-03-27 | 2014-03-25 | 0.406 | 3,036,235 | +19,439 | 0.13% | 1,233,980 |
| 2014-03-25 | 2014-03-21 | 0.437 | 3,016,796 | +38,876 | 0.13% | 1,319,200 |
| 2014-03-24 | 2014-03-20 | 0.499 | 2,977,920 | +87,471 | 0.12% | 1,486,040 |
| 2014-03-21 | 2014-03-19 | 0.499 | 2,890,449 | -19,438 | 0.12% | 1,442,390 |
| 2014-03-19 | 2014-03-17 | 0.545 | 2,909,887 | +38,877 | 0.12% | 1,586,820 |
| 2014-03-18 | 2014-03-14 | 0.545 | 2,871,010 | -54,427 | 0.12% | 1,565,620 |
| 2014-03-17 | 2014-03-13 | 0.525 | 2,925,437 | -66,090 | 0.12% | 1,535,100 |
| 2014-03-13 | 2014-03-11 | 0.525 | 2,991,527 | -62,202 | 0.13% | 1,569,780 |
| 2014-03-12 | 2014-03-10 | 0.489 | 3,053,729 | +62,202 | 0.13% | 1,492,450 |
| 2014-03-11 | 2014-03-07 | 0.499 | 2,991,527 | -38,876 | 0.13% | 1,492,830 |
| 2014-03-10 | 2014-03-06 | 0.463 | 3,030,403 | -176,887 | 0.13% | 1,403,100 |
| 2014-02-28 | 2014-02-26 | 0.504 | 3,207,290 | +38,876 | 0.13% | 1,617,000 |
| 2014-02-27 | 2014-02-25 | 0.489 | 3,168,414 | +21,382 | 0.13% | 1,548,500 |
| 2014-02-25 | 2014-02-21 | 0.494 | 3,147,032 | -83,584 | 0.13% | 1,554,240 |
| 2014-02-24 | 2014-02-20 | 0.489 | 3,230,616 | -293,515 | 0.14% | 1,578,900 |
| 2014-02-21 | 2014-02-19 | 0.494 | 3,524,131 | -250,752 | 0.15% | 1,740,480 |
| 2014-02-20 | 2014-02-18 | 0.489 | 3,774,883 | -42,764 | 0.16% | 1,844,900 |
| 2014-02-19 | 2014-02-17 | 0.525 | 3,817,647 | +194,381 | 0.16% | 2,003,280 |
| 2014-02-18 | 2014-02-14 | 0.535 | 3,623,266 | +369,325 | 0.15% | 1,938,560 |
| 2014-02-17 | 2014-02-13 | 0.504 | 3,253,941 | -19,439 | 0.14% | 1,640,520 |
| 2014-02-14 | 2014-02-12 | 0.525 | 3,273,380 | +194,382 | 0.14% | 1,717,680 |
| 2014-02-13 | 2014-02-11 | 0.535 | 3,078,998 | +165,224 | 0.13% | 1,647,360 |
| 2014-02-12 | 2014-02-10 | 0.556 | 2,913,774 | -38,877 | 0.12% | 1,618,920 |
| 2014-02-11 | 2014-02-07 | 0.509 | 2,952,651 | +318,786 | 0.12% | 1,503,810 |
| 2014-02-10 | 2014-02-06 | 0.514 | 2,633,865 | +60,258 | 0.11% | 1,355,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 2,573,607 | -48,596 | 0.11% | 1,165,120 |
| 2014-02-05 | 2014-01-30 | 0.427 | 2,622,203 | -262,414 | 0.11% | 1,119,670 |
| 2014-02-04 | 2014-01-28 | 0.417 | 2,884,617 | -97,191 | 0.12% | 1,202,040 |
| 2014-01-29 | 2014-01-27 | 0.406 | 2,981,808 | -1,224,601 | 0.12% | 1,211,860 |
| 2014-01-28 | 2014-01-24 | 0.422 | 4,206,409 | +408,200 | 0.18% | 1,774,480 |
| 2014-01-23 | 2014-01-21 | 0.453 | 3,798,209 | -38,876 | 0.16% | 1,719,520 |
| 2014-01-22 | 2014-01-20 | 0.473 | 3,837,085 | +38,876 | 0.16% | 1,816,080 |
| 2014-01-21 | 2014-01-17 | 0.432 | 3,798,209 | +272,134 | 0.16% | 1,641,360 |
| 2014-01-20 | 2014-01-16 | 0.448 | 3,526,075 | -239,089 | 0.15% | 1,578,180 |
| 2014-01-17 | 2014-01-15 | 0.412 | 3,765,164 | -3,888 | 0.16% | 1,549,600 |
| 2014-01-16 | 2014-01-14 | 0.396 | 3,769,052 | +194,382 | 0.16% | 1,493,030 |
| 2014-01-15 | 2014-01-13 | 0.406 | 3,574,670 | +48,595 | 0.15% | 1,452,810 |
| 2013-12-16 | 2013-12-12 | 0.381 | 3,526,075 | -75,809 | 0.15% | 1,342,360 |
| 2013-12-10 | 2013-12-06 | 0.396 | 3,601,884 | +114,685 | 0.15% | 1,426,810 |
| 2013-11-15 | 2013-11-13 | 0.360 | 3,487,199 | -48,595 | 0.15% | 1,255,800 |
| 2013-11-07 | 2013-11-05 | 0.360 | 3,535,794 | -291,572 | 0.15% | 1,273,300 |
| 2013-11-05 | 2013-11-01 | 0.365 | 3,827,366 | -25,270 | 0.16% | 1,397,990 |
| 2013-10-10 | 2013-10-08 | 0.391 | 3,852,636 | -19,438 | 0.16% | 1,506,320 |
| 2013-10-09 | 2013-10-07 | 0.360 | 3,872,074 | +19,438 | 0.16% | 1,394,400 |
| 2013-09-11 | 2013-09-09 | 0.391 | 3,852,636 | +1,555,050 | 0.16% | 1,506,320 |
| 2013-08-27 | 2013-08-23 | 0.365 | 2,297,586 | +38,876 | 0.10% | 839,220 |
| 2013-08-23 | 2013-08-21 | 0.386 | 2,258,710 | +85,528 | 0.09% | 871,500 |
| 2013-08-08 | 2013-08-06 | 0.417 | 2,173,182 | +19,438 | 0.09% | 905,580 |
| 2013-08-02 | 2013-07-31 | 0.422 | 2,153,744 | +29,157 | 0.09% | 908,560 |
| 2013-07-29 | 2013-07-25 | 0.458 | 2,124,587 | -145,786 | 0.09% | 972,770 |
| 2013-07-26 | 2013-07-24 | 0.458 | 2,270,373 | -99,134 | 0.10% | 1,039,520 |
| 2013-07-23 | 2013-07-19 | 0.401 | 2,369,507 | -174,943 | 0.10% | 950,820 |
| 2013-07-19 | 2013-07-17 | 0.448 | 2,544,450 | +145,786 | 0.11% | 1,138,830 |
| 2013-07-17 | 2013-07-15 | 0.417 | 2,398,664 | +145,786 | 0.10% | 999,540 |
| 2013-07-16 | 2013-07-12 | 0.406 | 2,252,878 | -38,876 | 0.09% | 915,610 |
| 2013-07-09 | 2013-07-05 | 0.396 | 2,291,754 | +50,539 | 0.10% | 907,830 |
| 2013-07-08 | 2013-07-04 | 0.401 | 2,241,215 | +38,876 | 0.09% | 899,340 |
| 2013-05-31 | 2013-05-29 | 0.463 | 2,202,339 | -38,876 | 0.09% | 1,019,700 |
| 2013-05-23 | 2013-05-21 | 0.334 | 2,241,215 | -19,438 | 0.09% | 749,450 |
| 2013-05-14 | 2013-05-10 | 0.255 | 2,260,653 | -136,067 | 0.09% | 576,848 |
| 2013-05-08 | 2013-05-06 | 0.237 | 2,396,720 | -120,517 | 0.10% | 567,180 |
| 2013-05-07 | 2013-05-03 | 0.237 | 2,517,237 | -46,651 | 0.11% | 595,700 |
| 2013-05-02 | 2013-04-29 | 0.215 | 2,563,888 | -48,595 | 0.11% | 551,342 |
| 2013-04-26 | 2013-04-24 | 0.210 | 2,612,483 | -103,023 | 0.11% | 548,352 |
| 2013-04-15 | 2013-04-11 | 0.210 | 2,715,506 | -38,876 | 0.11% | 569,976 |
| 2013-04-05 | 2013-04-02 | 0.218 | 2,754,382 | -291,572 | 0.12% | 600,808 |
| 2013-02-21 | 2013-02-19 | 0.226 | 3,045,954 | -145,785 | 0.13% | 689,480 |
| 2013-02-01 | 2013-01-30 | 0.232 | 3,191,739 | -40,821 | 0.13% | 738,900 |
| 2013-01-14 | 2013-01-10 | 0.234 | 3,232,560 | +101,079 | 0.14% | 755,002 |
| 2013-01-11 | 2013-01-09 | 0.239 | 3,131,481 | -155,505 | 0.13% | 747,504 |
| 2013-01-09 | 2013-01-07 | 0.213 | 3,286,986 | +77,752 | 0.14% | 700,074 |
| 2013-01-07 | 2013-01-03 | 0.203 | 3,209,234 | +34,989 | 0.13% | 650,494 |
| 2012-12-28 | 2012-12-24 | 0.208 | 3,174,245 | +48,595 | 0.13% | 659,732 |
| 2012-11-15 | 2012-11-13 | 0.240 | 3,125,650 | +19,438 | 0.13% | 749,328 |
| 2012-11-08 | 2012-11-06 | 0.250 | 3,106,212 | -97,190 | 0.13% | 776,628 |
| 2012-11-07 | 2012-11-05 | 0.229 | 3,203,402 | +25,269 | 0.13% | 735,008 |
| 2012-10-16 | 2012-10-12 | 0.211 | 3,178,133 | +48,596 | 0.13% | 670,350 |
| 2012-09-05 | 2012-09-03 | 0.215 | 3,129,537 | -97,191 | 0.13% | 672,980 |
| 2012-08-31 | 2012-08-29 | 0.211 | 3,226,728 | +83,584 | 0.14% | 680,600 |
| 2012-08-16 | 2012-08-14 | 0.210 | 3,143,144 | -48,595 | 0.13% | 659,736 |
| 2012-07-18 | 2012-07-16 | 0.207 | 3,191,739 | -97,191 | 0.13% | 660,084 |
| 2012-06-29 | 2012-06-27 | 0.219 | 3,288,930 | +33,045 | 0.14% | 720,792 |
| 2012-05-11 | 2012-05-09 | 0.217 | 3,255,885 | -194,381 | 0.14% | 706,850 |
| 2012-03-26 | 2012-03-22 | 0.226 | 3,450,266 | +97,190 | 0.14% | 781,000 |
| 2012-03-23 | 2012-03-21 | 0.252 | 3,353,076 | +97,191 | 0.14% | 845,250 |
| 2012-03-06 | 2012-03-02 | 0.262 | 3,255,885 | -97,191 | 0.14% | 854,250 |
| 2012-03-05 | 2012-03-01 | 0.255 | 3,353,076 | +97,191 | 0.14% | 855,600 |
| 2012-02-28 | 2012-02-24 | 0.254 | 3,255,885 | +52,483 | 0.14% | 827,450 |
| 2012-02-17 | 2012-02-15 | 0.257 | 3,203,402 | -130,236 | 0.13% | 824,000 |
| 2012-02-16 | 2012-02-14 | 0.257 | 3,333,638 | +169,112 | 0.14% | 857,500 |
| 2012-02-13 | 2012-02-09 | 0.273 | 3,164,526 | -75,809 | 0.13% | 862,840 |
| 2012-01-30 | 2012-01-26 | 0.201 | 3,240,335 | -9,719 | 0.14% | 650,130 |
| 2011-09-30 | 2011-09-27 | 0.164 | 3,250,054 | -19,438 | 0.14% | 531,696 |
| 2011-09-26 | 2011-09-22 | 0.176 | 3,269,492 | +97,191 | 0.14% | 575,244 |
| 2011-09-12 | 2011-09-08 | 0.219 | 3,172,301 | -58,315 | 0.13% | 695,232 |
| 2011-09-07 | 2011-09-05 | 0.210 | 3,230,616 | +291,572 | 0.14% | 678,096 |
| 2011-07-07 | 2011-07-05 | 0.391 | 2,939,044 | +27,213 | 0.12% | 1,149,120 |
| 2011-05-26 | 2011-05-24 | 0.437 | 2,911,831 | +38,877 | 0.12% | 1,273,300 |
| 2011-05-20 | 2011-05-18 | 0.442 | 2,872,954 | +9,719 | 0.12% | 1,271,080 |
| 2011-04-15 | 2011-04-13 | 0.448 | 2,863,235 | +48,595 | 0.12% | 1,281,510 |
| 2011-04-12 | 2011-04-08 | 0.448 | 2,814,640 | +9,719 | 0.12% | 1,259,760 |
| 2011-04-06 | 2011-04-01 | 0.448 | 2,804,921 | +38,876 | 0.12% | 1,255,410 |
| 2011-02-21 | 2011-02-17 | 0.514 | 2,766,045 | +21,382 | 0.12% | 1,423,000 |
| 2011-01-28 | 2011-01-26 | 0.509 | 2,744,663 | -48,595 | 0.12% | 1,397,880 |
| 2011-01-26 | 2011-01-24 | 0.509 | 2,793,258 | +27,213 | 0.12% | 1,422,630 |
| 2011-01-06 | 2011-01-04 | 0.473 | 2,766,045 | -7,775 | 0.12% | 1,309,160 |
| 2010-12-07 | 2010-12-03 | 0.489 | 2,773,820 | +9,719 | 0.12% | 1,355,650 |
| 2010-11-19 | 2010-11-17 | 0.489 | 2,764,101 | -17,494 | 0.12% | 1,350,900 |
| 2010-11-15 | 2010-11-11 | 0.525 | 2,781,595 | -64,146 | 0.12% | 1,459,620 |
| 2010-11-02 | 2010-10-29 | 0.514 | 2,845,741 | +19,438 | 0.12% | 1,464,000 |
| 2010-10-21 | 2010-10-19 | 0.545 | 2,826,303 | -19,438 | 0.12% | 1,541,240 |
| 2010-10-20 | 2010-10-18 | 0.514 | 2,845,741 | -38,876 | 0.12% | 1,464,000 |
| 2010-10-19 | 2010-10-15 | 0.514 | 2,884,617 | +38,876 | 0.12% | 1,484,000 |
| 2010-10-18 | 2010-10-14 | 0.514 | 2,845,741 | -7,775 | 0.12% | 1,464,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 2,853,516 | -58,315 | 0.12% | 1,468,000 |
| 2010-10-12 | 2010-10-08 | 0.525 | 2,911,831 | -9,719 | 0.12% | 1,527,960 |
| 2010-10-08 | 2010-10-06 | 0.525 | 2,921,550 | +38,877 | 0.12% | 1,533,060 |
| 2010-10-07 | 2010-10-05 | 0.504 | 2,882,673 | +19,438 | 0.12% | 1,453,340 |
| 2010-09-15 | 2010-09-13 | 0.494 | 2,863,235 | +38,876 | 0.12% | 1,414,080 |
| 2010-08-27 | 2010-08-25 | 0.504 | 2,824,359 | -44,708 | 0.12% | 1,423,940 |
| 2010-08-18 | 2010-08-16 | 0.607 | 2,869,067 | -7,775 | 0.12% | 1,741,680 |
| 2010-08-17 | 2010-08-13 | 0.597 | 2,876,842 | +19,438 | 0.12% | 1,716,800 |
| 2010-06-01 | 2010-05-28 | 0.658 | 2,857,404 | +44,647 | 0.12% | 1,881,600 |
| 2010-05-25 | 2010-05-20 | 0.638 | 2,812,757 | +19,135 | 0.12% | 1,793,400 |
| 2010-05-24 | 2010-05-19 | 0.679 | 2,793,622 | -19,135 | 0.12% | 1,898,000 |
| 2010-05-20 | 2010-05-18 | 0.700 | 2,812,757 | +7,654 | 0.12% | 1,969,800 |
| 2010-05-11 | 2010-05-07 | 0.742 | 2,805,103 | +19,134 | 0.12% | 2,081,720 |
| 2010-05-07 | 2010-05-05 | 0.794 | 2,785,969 | -9,567 | 0.12% | 2,213,120 |
| 2010-05-05 | 2010-05-03 | 0.794 | 2,795,536 | -28,702 | 0.12% | 2,220,720 |
| 2010-05-03 | 2010-04-29 | 0.742 | 2,824,238 | +17,221 | 0.12% | 2,095,920 |
| 2010-04-20 | 2010-04-16 | 0.826 | 2,807,017 | +63,144 | 0.12% | 2,317,860 |
| 2010-04-16 | 2010-04-14 | 0.836 | 2,743,873 | +28,702 | 0.12% | 2,294,400 |
| 2010-04-13 | 2010-04-09 | 0.815 | 2,715,171 | -95,672 | 0.12% | 2,213,640 |
| 2010-03-29 | 2010-03-25 | 0.826 | 2,810,843 | -133,941 | 0.12% | 2,321,020 |
| 2010-03-24 | 2010-03-22 | 0.742 | 2,944,784 | -13,394 | 0.13% | 2,185,380 |
| 2010-03-22 | 2010-03-18 | 0.784 | 2,958,178 | +13,394 | 0.13% | 2,319,000 |
| 2010-03-16 | 2010-03-12 | 0.732 | 2,944,784 | +28,701 | 0.13% | 2,154,600 |
| 2010-02-04 | 2010-02-02 | 0.753 | 2,916,083 | +126,287 | 0.12% | 2,194,560 |
| 2010-02-01 | 2010-01-28 | 0.763 | 2,789,796 | -9,567 | 0.12% | 2,128,680 |
| 2010-01-26 | 2010-01-22 | 0.794 | 2,799,363 | +114,807 | 0.12% | 2,223,760 |
| 2010-01-25 | 2010-01-21 | 0.847 | 2,684,556 | +86,104 | 0.11% | 2,272,860 |
| 2010-01-22 | 2010-01-20 | 0.857 | 2,598,452 | +19,135 | 0.11% | 2,227,120 |
| 2010-01-20 | 2010-01-18 | 0.878 | 2,579,317 | +24,875 | 0.11% | 2,264,640 |
| 2010-01-19 | 2010-01-15 | 0.909 | 2,554,442 | -47,836 | 0.11% | 2,322,900 |
| 2010-01-18 | 2010-01-14 | 0.878 | 2,602,278 | +17,221 | 0.11% | 2,284,800 |
| 2010-01-15 | 2010-01-13 | 0.847 | 2,585,057 | -38,269 | 0.11% | 2,188,620 |
| 2010-01-14 | 2010-01-12 | 0.868 | 2,623,326 | +28,701 | 0.11% | 2,275,860 |
| 2010-01-13 | 2010-01-11 | 0.878 | 2,594,625 | +38,269 | 0.11% | 2,278,080 |
| 2009-12-22 | 2009-12-18 | 0.794 | 2,556,356 | -47,836 | 0.11% | 2,030,720 |
| 2009-12-18 | 2009-12-16 | 0.847 | 2,604,192 | +57,403 | 0.11% | 2,204,820 |
| 2009-12-17 | 2009-12-15 | 0.857 | 2,546,789 | +57,404 | 0.11% | 2,182,840 |
| 2009-12-07 | 2009-12-03 | 0.888 | 2,489,385 | +22,961 | 0.11% | 2,211,700 |
| 2009-12-01 | 2009-11-27 | 0.847 | 2,466,424 | +19,134 | 0.11% | 2,088,180 |
| 2009-11-27 | 2009-11-25 | 0.920 | 2,447,290 | -478,360 | 0.10% | 2,251,040 |
| 2009-11-24 | 2009-11-20 | 0.878 | 2,925,650 | -220,045 | 0.12% | 2,568,720 |
| 2009-11-23 | 2009-11-19 | 0.857 | 3,145,695 | +478,360 | 0.13% | 2,696,160 |
| 2009-11-20 | 2009-11-18 | 0.857 | 2,667,335 | -95,672 | 0.11% | 2,286,160 |
| 2009-11-17 | 2009-11-13 | 0.826 | 2,763,007 | -19,135 | 0.12% | 2,281,520 |
| 2009-11-13 | 2009-11-11 | 0.826 | 2,782,142 | +9,567 | 0.12% | 2,297,320 |
| 2009-11-06 | 2009-11-04 | 0.794 | 2,772,575 | -57,403 | 0.12% | 2,202,480 |
| 2009-11-05 | 2009-11-03 | 0.815 | 2,829,978 | +28,702 | 0.12% | 2,307,240 |
| 2009-11-04 | 2009-11-02 | 0.794 | 2,801,276 | +95,672 | 0.12% | 2,225,280 |
| 2009-11-03 | 2009-10-30 | 0.773 | 2,705,604 | +9,567 | 0.12% | 2,092,720 |
| 2009-10-22 | 2009-10-20 | 0.847 | 2,696,037 | -22,961 | 0.12% | 2,282,580 |
| 2009-10-13 | 2009-10-09 | 0.784 | 2,718,998 | -143,508 | 0.12% | 2,131,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 2,862,506 | +47,836 | 0.12% | 2,124,320 |
| 2009-09-23 | 2009-09-21 | 0.784 | 2,814,670 | +95,672 | 0.12% | 2,206,500 |
| 2009-09-08 | 2009-09-04 | 0.763 | 2,718,998 | +47,836 | 0.12% | 2,074,660 |
| 2009-08-27 | 2009-08-25 | 0.721 | 2,671,162 | -47,836 | 0.11% | 1,926,480 |
| 2009-08-25 | 2009-08-21 | 0.773 | 2,718,998 | +13,394 | 0.12% | 2,103,080 |
| 2009-08-18 | 2009-08-14 | 0.815 | 2,705,604 | -38,269 | 0.12% | 2,205,840 |
| 2009-08-11 | 2009-08-07 | 0.888 | 2,743,873 | -76,538 | 0.12% | 2,437,800 |
| 2009-08-10 | 2009-08-06 | 0.930 | 2,820,411 | +47,836 | 0.12% | 2,623,720 |
| 2009-08-07 | 2009-08-05 | 0.909 | 2,772,575 | +76,538 | 0.12% | 2,521,260 |
| 2009-08-06 | 2009-08-04 | 0.951 | 2,696,037 | +9,567 | 0.12% | 2,564,380 |
| 2009-08-05 | 2009-08-03 | 0.993 | 2,686,470 | -430,524 | 0.11% | 2,667,600 |
| 2009-08-04 | 2009-07-31 | 0.920 | 3,116,994 | -124,373 | 0.13% | 2,867,040 |
| 2009-07-28 | 2009-07-24 | 0.794 | 3,241,367 | +47,836 | 0.14% | 2,574,880 |
| 2009-07-27 | 2009-07-23 | 0.784 | 3,193,531 | +38,268 | 0.14% | 2,503,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 3,155,263 | +28,702 | 0.13% | 2,374,560 |
| 2009-07-22 | 2009-07-20 | 0.690 | 3,126,561 | -38,269 | 0.13% | 2,156,880 |
| 2009-07-21 | 2009-07-17 | 0.721 | 3,164,830 | -95,672 | 0.14% | 2,282,520 |
| 2009-07-13 | 2009-07-09 | 0.690 | 3,260,502 | +47,836 | 0.14% | 2,249,280 |
| 2009-06-26 | 2009-06-24 | 0.690 | 3,212,666 | -65,057 | 0.14% | 2,216,280 |
| 2009-06-22 | 2009-06-18 | 0.648 | 3,277,723 | -9,567 | 0.14% | 2,124,120 |
| 2009-06-19 | 2009-06-17 | 0.638 | 3,287,290 | +47,836 | 0.14% | 2,095,960 |
| 2009-06-17 | 2009-06-15 | 0.606 | 3,239,454 | -19,134 | 0.14% | 1,963,880 |
| 2009-06-16 | 2009-06-12 | 0.617 | 3,258,588 | -47,836 | 0.14% | 2,009,540 |
| 2009-06-11 | 2009-06-09 | 0.711 | 3,306,424 | +38,268 | 0.14% | 2,350,080 |
| 2009-06-10 | 2009-06-08 | 0.690 | 3,268,156 | -76,537 | 0.14% | 2,254,560 |
| 2009-06-09 | 2009-06-05 | 0.700 | 3,344,693 | -72,711 | 0.14% | 2,342,320 |
| 2009-06-08 | 2009-06-04 | 0.763 | 3,417,404 | -162,642 | 0.15% | 2,607,560 |
| 2009-06-04 | 2009-06-02 | 0.627 | 3,580,046 | -3,827 | 0.15% | 2,245,200 |
| 2009-06-02 | 2009-05-29 | 0.544 | 3,583,873 | -162,643 | 0.15% | 1,947,920 |
| 2009-06-01 | 2009-05-27 | 0.434 | 3,746,516 | -191,344 | 0.16% | 1,625,140 |
| 2009-05-22 | 2009-05-20 | 0.382 | 3,937,860 | +145,422 | 0.17% | 1,502,340 |
| 2009-05-14 | 2009-05-12 | 0.319 | 3,792,438 | -214,305 | 0.16% | 1,209,020 |
| 2009-05-11 | 2009-05-07 | 0.298 | 4,006,743 | -19,135 | 0.17% | 1,193,580 |
| 2009-05-05 | 2009-04-30 | 0.337 | 4,025,878 | +409,411 | 0.17% | 1,358,469 |
| 2009-04-02 | 2009-03-31 | 0.232 | 3,616,467 | +103,132 | 0.17% | 837,392 |
| 2009-03-31 | 2009-03-27 | 0.236 | 3,513,335 | -25,783 | 0.17% | 829,864 |
| 2009-01-12 | 2009-01-08 | 0.223 | 3,539,118 | +51,565 | 0.17% | 790,656 |
| 2009-01-08 | 2009-01-06 | 0.290 | 3,487,553 | -42,971 | 0.17% | 1,010,442 |
| 2009-01-06 | 2009-01-02 | 0.232 | 3,530,524 | -51,565 | 0.17% | 817,492 |
| 2008-12-23 | 2008-12-19 | 0.194 | 3,582,089 | +51,565 | 0.17% | 696,056 |
| 2008-11-24 | 2008-11-20 | 0.172 | 3,530,524 | -85,943 | 0.17% | 607,984 |
| 2008-10-28 | 2008-10-24 | 0.135 | 3,616,467 | -427,994 | 0.17% | 488,128 |
| 2008-10-22 | 2008-10-20 | 0.134 | 4,044,461 | +103,131 | 0.19% | 541,190 |
| 2008-08-21 | 2008-08-19 | 0.283 | 3,941,330 | +42,972 | 0.19% | 1,114,398 |
| 2008-08-15 | 2008-08-13 | 0.303 | 3,898,358 | +84,223 | 0.19% | 1,179,360 |
| 2008-07-24 | 2008-07-22 | 0.332 | 3,814,135 | -563,783 | 0.18% | 1,264,830 |
| 2008-07-22 | 2008-07-18 | 0.303 | 4,377,918 | -776,922 | 0.21% | 1,324,440 |
| 2008-06-24 | 2008-06-20 | 0.483 | 5,154,840 | -85,943 | 0.25% | 2,489,170 |
| 2008-06-12 | 2008-06-10 | 0.506 | 5,240,783 | -8,594 | 0.25% | 2,652,630 |
| 2008-06-03 | 2008-05-30 | 0.524 | 5,249,377 | +171,885 | 0.25% | 2,748,600 |
| 2008-05-27 | 2008-05-23 | 0.541 | 5,077,492 | -171,885 | 0.24% | 2,747,220 |
| 2008-05-23 | 2008-05-21 | 0.541 | 5,249,377 | +75,630 | 0.25% | 2,840,220 |
| 2008-05-21 | 2008-05-19 | 0.547 | 5,173,747 | -17,189 | 0.25% | 2,829,400 |
| 2008-05-20 | 2008-05-16 | 0.547 | 5,190,936 | +49,847 | 0.25% | 2,838,800 |
| 2008-05-02 | 2008-04-29 | 0.524 | 5,141,089 | -412,525 | 0.24% | 2,691,900 |
| 2008-04-29 | 2008-04-25 | 0.559 | 5,553,614 | +238,865 | 0.26% | 3,106,117 |
| 2008-04-25 | 2008-04-23 | 0.565 | 5,314,749 | +411,231 | 0.26% | 3,004,830 |
| 2008-04-22 | 2008-04-18 | 0.541 | 4,903,518 | +8,225 | 0.24% | 2,653,090 |
| 2008-04-21 | 2008-04-17 | 0.541 | 4,895,293 | +164,492 | 0.24% | 2,648,640 |
| 2008-04-18 | 2008-04-16 | 0.565 | 4,730,801 | -98,695 | 0.24% | 2,674,680 |
| 2008-04-11 | 2008-04-09 | 0.547 | 4,829,496 | +110,210 | 0.24% | 2,642,400 |
| 2008-04-07 | 2008-04-02 | 0.541 | 4,719,286 | +164,492 | 0.23% | 2,553,410 |
| 2008-03-28 | 2008-03-26 | 0.565 | 4,554,794 | +19,739 | 0.23% | 2,575,170 |
| 2008-03-12 | 2008-03-10 | 0.632 | 4,535,055 | +59,217 | 0.23% | 2,867,280 |
| 2008-01-30 | 2008-01-28 | 0.571 | 4,475,838 | -322,405 | 0.22% | 2,557,740 |
| 2008-01-23 | 2008-01-21 | 0.620 | 4,798,243 | -16,449 | 0.24% | 2,975,340 |
| 2008-01-16 | 2008-01-14 | 0.730 | 4,814,692 | -50,992 | 0.24% | 3,512,400 |
| 2008-01-09 | 2008-01-07 | 0.766 | 4,865,684 | +164,492 | 0.24% | 3,727,080 |
| 2008-01-02 | 2007-12-27 | 0.790 | 4,701,192 | +24,674 | 0.23% | 3,715,400 |
| 2007-12-27 | 2007-12-20 | 0.778 | 4,676,518 | +13,159 | 0.23% | 3,639,040 |
| 2007-12-21 | 2007-12-19 | 0.790 | 4,663,359 | +19,739 | 0.23% | 3,685,500 |
| 2007-12-20 | 2007-12-18 | 0.778 | 4,643,620 | +82,246 | 0.23% | 3,613,440 |
| 2007-12-17 | 2007-12-13 | 0.815 | 4,561,374 | -8,224 | 0.23% | 3,715,820 |
| 2007-12-12 | 2007-12-10 | 0.802 | 4,569,598 | +164,492 | 0.23% | 3,666,960 |
| 2007-12-07 | 2007-12-05 | 0.839 | 4,405,106 | -65,797 | 0.22% | 3,695,640 |
| 2007-12-06 | 2007-12-04 | 0.827 | 4,470,903 | -246,738 | 0.22% | 3,696,480 |
| 2007-12-05 | 2007-12-03 | 0.827 | 4,717,641 | -78,957 | 0.23% | 3,900,480 |
| 2007-12-04 | 2007-11-30 | 0.802 | 4,796,598 | +36,189 | 0.24% | 3,849,120 |
| 2007-12-03 | 2007-11-29 | 0.827 | 4,760,409 | +78,956 | 0.24% | 3,935,840 |
| 2007-11-30 | 2007-11-28 | 0.815 | 4,681,453 | +62,507 | 0.23% | 3,813,640 |
| 2007-11-28 | 2007-11-26 | 0.790 | 4,618,946 | -164,492 | 0.23% | 3,650,400 |
| 2007-11-26 | 2007-11-22 | 0.766 | 4,783,438 | -24,674 | 0.24% | 3,664,080 |
| 2007-11-22 | 2007-11-20 | 0.802 | 4,808,112 | +65,797 | 0.24% | 3,858,360 |
| 2007-11-14 | 2007-11-12 | 0.839 | 4,742,315 | +8,224 | 0.23% | 3,978,540 |
| 2007-11-13 | 2007-11-09 | 0.851 | 4,734,091 | +16,450 | 0.23% | 4,029,200 |
| 2007-11-12 | 2007-11-08 | 0.851 | 4,717,641 | -580,658 | 0.23% | 4,015,200 |
| 2007-11-09 | 2007-11-07 | 0.900 | 5,298,299 | -164,493 | 0.26% | 4,767,080 |
| 2007-11-08 | 2007-11-06 | 0.888 | 5,462,792 | -41,123 | 0.27% | 4,848,660 |
| 2007-11-06 | 2007-11-02 | 0.839 | 5,503,915 | +41,123 | 0.27% | 4,617,480 |
| 2007-10-31 | 2007-10-29 | 0.827 | 5,462,792 | -60,862 | 0.27% | 4,516,560 |
| 2007-10-29 | 2007-10-25 | 0.839 | 5,523,654 | +14,804 | 0.27% | 4,634,040 |
| 2007-10-26 | 2007-10-24 | 0.815 | 5,508,850 | +82,247 | 0.27% | 4,487,660 |
| 2007-10-17 | 2007-10-15 | 0.888 | 5,426,603 | +49,347 | 0.27% | 4,816,540 |
| 2007-10-11 | 2007-10-09 | 0.912 | 5,377,256 | -9,869 | 0.26% | 4,903,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 5,387,125 | -41,123 | 0.26% | 5,174,500 |
| 2007-10-08 | 2007-10-04 | 0.888 | 5,428,248 | -246,739 | 0.27% | 4,818,000 |
| 2007-10-04 | 2007-10-02 | 0.875 | 5,674,987 | -49,348 | 0.28% | 4,968,000 |
| 2007-10-02 | 2007-09-27 | 0.827 | 5,724,335 | +41,123 | 0.28% | 4,732,800 |
| 2007-09-20 | 2007-09-18 | 0.864 | 5,683,212 | +244,474 | 0.28% | 4,908,133 |
| 2007-09-12 | 2007-09-10 | 0.901 | 5,438,738 | +81,054 | 0.27% | 4,898,300 |
| 2007-09-11 | 2007-09-07 | 0.938 | 5,357,684 | +8,106 | 0.27% | 5,023,600 |
| 2007-09-07 | 2007-09-05 | 0.814 | 5,349,578 | +8,105 | 0.27% | 4,356,000 |
| 2007-09-04 | 2007-08-31 | 0.802 | 5,341,473 | +162,109 | 0.26% | 4,283,500 |
| 2007-09-03 | 2007-08-30 | 0.827 | 5,179,364 | -40,527 | 0.26% | 4,281,300 |
| 2007-08-29 | 2007-08-27 | 0.888 | 5,219,891 | -81,055 | 0.26% | 4,636,800 |
| 2007-08-23 | 2007-08-21 | 0.814 | 5,300,946 | +40,527 | 0.26% | 4,316,400 |
| 2007-08-22 | 2007-08-20 | 0.839 | 5,260,419 | -8,105 | 0.26% | 4,413,200 |
| 2007-08-21 | 2007-08-17 | 0.777 | 5,268,524 | +40,527 | 0.26% | 4,095,000 |
| 2007-08-17 | 2007-08-15 | 0.901 | 5,227,997 | -8,105 | 0.26% | 4,708,500 |
| 2007-08-16 | 2007-08-14 | 0.913 | 5,236,102 | +16,211 | 0.26% | 4,780,400 |
| 2007-08-15 | 2007-08-13 | 0.839 | 5,219,891 | -16,211 | 0.26% | 4,379,200 |
| 2007-08-09 | 2007-08-07 | 0.827 | 5,236,102 | +63,222 | 0.26% | 4,328,200 |
| 2007-07-31 | 2007-07-27 | 1.024 | 5,172,880 | -21,074 | 0.26% | 5,297,060 |
| 2007-07-26 | 2007-07-24 | 1.098 | 5,193,954 | +102,128 | 0.26% | 5,703,120 |
| 2007-07-24 | 2007-07-20 | 1.110 | 5,091,826 | +56,738 | 0.25% | 5,653,800 |
| 2007-07-19 | 2007-07-17 | 1.135 | 5,035,088 | +81,054 | 0.25% | 5,715,040 |
| 2007-07-18 | 2007-07-16 | 1.110 | 4,954,034 | +81,055 | 0.25% | 5,500,800 |
| 2007-07-17 | 2007-07-13 | 1.147 | 4,872,979 | -424,724 | 0.24% | 5,591,160 |
| 2007-07-16 | 2007-07-12 | 1.197 | 5,297,703 | +168,592 | 0.26% | 6,339,919 |
| 2007-07-13 | 2007-07-11 | 1.382 | 5,129,111 | +16,211 | 0.25% | 7,087,360 |
| 2007-07-12 | 2007-07-10 | 1.394 | 5,112,900 | +162,109 | 0.25% | 7,128,040 |
| 2007-07-10 | 2007-07-06 | 1.332 | 4,950,791 | +40,527 | 0.25% | 6,596,639 |
| 2007-07-09 | 2007-07-05 | 1.345 | 4,910,264 | +81,054 | 0.24% | 6,603,220 |
| 2007-07-05 | 2007-07-03 | 1.345 | 4,829,210 | +45,390 | 0.24% | 6,494,220 |
| 2007-07-04 | 2007-06-29 | 1.382 | 4,783,820 | -38,906 | 0.24% | 6,610,240 |
| 2007-06-29 | 2007-06-27 | 1.382 | 4,822,726 | +38,906 | 0.24% | 6,664,000 |
| 2007-06-27 | 2007-06-25 | 1.419 | 4,783,820 | +24,317 | 0.24% | 6,787,300 |
| 2007-06-26 | 2007-06-22 | 1.382 | 4,759,503 | 0.24% | 6,576,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy