History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 180,782,000 | +0 | 7.24% | 99,430,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 180,782,000 | +0 | 7.24% | 106,661,380 |
| 2025-10-10 | 2025-10-08 | 0.590 | 180,782,000 | -140,000 | 7.24% | 106,661,380 |
| 2025-10-09 | 2025-10-06 | 0.600 | 180,922,000 | -86,000 | 7.24% | 108,553,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 181,008,000 | +1,988,000 | 7.25% | 108,604,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 179,020,000 | -992,000 | 7.17% | 112,782,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 180,012,000 | -750,000 | 7.21% | 106,207,080 |
| 2025-10-02 | 2025-09-29 | 0.580 | 180,762,000 | +2,462,000 | 7.24% | 104,841,960 |
| 2025-09-30 | 2025-09-26 | 0.560 | 178,300,000 | -4,478,000 | 7.14% | 99,848,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 182,778,000 | -628,000 | 7.32% | 96,872,340 |
| 2025-09-26 | 2025-09-24 | 0.520 | 183,406,000 | -1,294,000 | 7.34% | 95,371,120 |
| 2025-09-25 | 2025-09-23 | 0.510 | 184,700,000 | +388,000 | 7.39% | 94,197,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 184,312,000 | -36,000 | 7.38% | 93,999,120 |
| 2025-09-23 | 2025-09-19 | 0.520 | 184,348,000 | -26,000 | 7.38% | 95,860,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 184,374,000 | -1,476,000 | 7.38% | 95,874,480 |
| 2025-09-19 | 2025-09-17 | 0.490 | 185,850,000 | +300,000 | 7.44% | 91,066,500 |
| 2025-09-18 | 2025-09-16 | 0.480 | 185,550,000 | -318,000 | 7.43% | 89,064,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 185,868,000 | +758,000 | 7.44% | 87,357,960 |
| 2025-09-16 | 2025-09-12 | 0.470 | 185,110,000 | +156,000 | 7.41% | 87,001,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 184,954,000 | +748,000 | 7.40% | 88,777,920 |
| 2025-09-12 | 2025-09-10 | 0.475 | 184,206,000 | -392,000 | 7.37% | 87,497,850 |
| 2025-09-11 | 2025-09-09 | 0.470 | 184,598,000 | +46,000 | 7.39% | 86,761,060 |
| 2025-09-10 | 2025-09-08 | 0.465 | 184,552,000 | +226,000 | 7.39% | 85,816,680 |
| 2025-09-09 | 2025-09-05 | 0.470 | 184,326,000 | +126,000 | 7.38% | 86,633,220 |
| 2025-09-08 | 2025-09-04 | 0.445 | 184,200,000 | +964,000 | 7.37% | 81,969,000 |
| 2025-09-05 | 2025-09-03 | 0.480 | 183,236,000 | +704,000 | 7.34% | 87,953,280 |
| 2025-09-04 | 2025-09-02 | 0.485 | 182,532,000 | +288,000 | 7.31% | 88,528,020 |
| 2025-09-03 | 2025-09-01 | 0.510 | 182,244,000 | +612,000 | 7.30% | 92,944,440 |
| 2025-09-02 | 2025-08-29 | 0.510 | 181,632,000 | +208,000 | 7.27% | 92,632,320 |
| 2025-09-01 | 2025-08-28 | 0.520 | 181,424,000 | -414,000 | 7.26% | 94,340,480 |
| 2025-08-29 | 2025-08-27 | 0.500 | 181,838,000 | +334,000 | 7.28% | 90,919,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 181,504,000 | +534,000 | 7.27% | 90,752,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 180,970,000 | +1,334,000 | 7.25% | 92,294,700 |
| 2025-08-26 | 2025-08-22 | 0.520 | 179,636,000 | -1,956,000 | 7.19% | 93,410,720 |
| 2025-08-25 | 2025-08-21 | 0.470 | 181,592,000 | +280,000 | 7.27% | 85,348,240 |
| 2025-08-22 | 2025-08-20 | 0.485 | 181,312,000 | +702,000 | 7.26% | 87,936,320 |
| 2025-08-21 | 2025-08-19 | 0.485 | 180,610,000 | +888,000 | 7.23% | 87,595,850 |
| 2025-08-20 | 2025-08-18 | 0.495 | 179,722,000 | -822,000 | 7.20% | 88,962,390 |
| 2025-08-19 | 2025-08-15 | 0.475 | 180,544,000 | +236,000 | 7.23% | 85,758,400 |
| 2025-08-18 | 2025-08-14 | 0.475 | 180,308,000 | -482,000 | 7.22% | 85,646,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 180,790,000 | +1,100,000 | 7.24% | 85,875,250 |
| 2025-08-14 | 2025-08-12 | 0.480 | 179,690,000 | -166,000 | 7.19% | 86,251,200 |
| 2025-08-13 | 2025-08-11 | 0.470 | 179,856,000 | -86,000 | 7.20% | 84,532,320 |
| 2025-08-12 | 2025-08-08 | 0.485 | 179,942,000 | +258,000 | 7.20% | 87,271,870 |
| 2025-08-11 | 2025-08-07 | 0.485 | 179,684,000 | -1,522,000 | 7.19% | 87,146,740 |
| 2025-08-08 | 2025-08-06 | 0.485 | 181,206,000 | -716,000 | 7.25% | 87,884,910 |
| 2025-08-07 | 2025-08-05 | 0.455 | 181,922,000 | +198,000 | 7.28% | 82,774,510 |
| 2025-08-06 | 2025-08-04 | 0.455 | 181,724,000 | +368,000 | 7.28% | 82,684,420 |
| 2025-08-05 | 2025-08-01 | 0.445 | 181,356,000 | +48,000 | 7.26% | 80,703,420 |
| 2025-08-04 | 2025-07-31 | 0.460 | 181,308,000 | +80,000 | 7.26% | 83,401,680 |
| 2025-08-01 | 2025-07-30 | 0.455 | 181,228,000 | -34,000 | 7.26% | 82,458,740 |
| 2025-07-31 | 2025-07-29 | 0.480 | 181,262,000 | -120,000 | 7.26% | 87,005,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 181,382,000 | +132,000 | 7.26% | 87,063,360 |
| 2025-07-29 | 2025-07-25 | 0.480 | 181,250,000 | -1,404,000 | 7.26% | 87,000,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 182,654,000 | -122,000 | 7.31% | 82,194,300 |
| 2025-07-25 | 2025-07-23 | 0.455 | 182,776,000 | +140,000 | 7.32% | 83,163,080 |
| 2025-07-24 | 2025-07-22 | 0.460 | 182,636,000 | +2,000 | 7.31% | 84,012,560 |
| 2025-07-23 | 2025-07-21 | 0.460 | 182,634,000 | +380,000 | 7.31% | 84,011,640 |
| 2025-07-22 | 2025-07-18 | 0.460 | 182,254,000 | +30,000 | 7.30% | 83,836,840 |
| 2025-07-21 | 2025-07-17 | 0.460 | 182,224,000 | -390,000 | 7.30% | 83,823,040 |
| 2025-07-18 | 2025-07-16 | 0.460 | 182,614,000 | -504,000 | 7.31% | 84,002,440 |
| 2025-07-17 | 2025-07-15 | 0.450 | 183,118,000 | +478,000 | 7.33% | 82,403,100 |
| 2025-07-16 | 2025-07-14 | 0.455 | 182,640,000 | +14,000 | 7.31% | 83,101,200 |
| 2025-07-15 | 2025-07-11 | 0.450 | 182,626,000 | -268,000 | 7.31% | 82,181,700 |
| 2025-07-14 | 2025-07-10 | 0.435 | 182,894,000 | +318,000 | 7.32% | 79,558,890 |
| 2025-07-11 | 2025-07-09 | 0.440 | 182,576,000 | +6,000 | 7.31% | 80,333,440 |
| 2025-07-10 | 2025-07-08 | 0.445 | 182,570,000 | -500,000 | 7.31% | 81,243,650 |
| 2025-07-09 | 2025-07-07 | 0.445 | 183,070,000 | +658,000 | 7.33% | 81,466,150 |
| 2025-07-08 | 2025-07-04 | 0.450 | 182,412,000 | +290,000 | 7.30% | 82,085,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 182,122,000 | +378,000 | 7.29% | 81,954,900 |
| 2025-07-03 | 2025-06-30 | 0.460 | 181,744,000 | +148,000 | 7.28% | 83,602,240 |
| 2025-07-02 | 2025-06-27 | 0.450 | 181,596,000 | +66,000 | 7.27% | 81,718,200 |
| 2025-06-30 | 2025-06-26 | 0.445 | 181,530,000 | +42,000 | 7.27% | 80,780,850 |
| 2025-06-27 | 2025-06-25 | 0.460 | 181,488,000 | -1,340,000 | 7.27% | 83,484,480 |
| 2025-06-26 | 2025-06-24 | 0.445 | 182,828,000 | +504,000 | 7.32% | 81,358,460 |
| 2025-06-25 | 2025-06-23 | 0.440 | 182,324,000 | -48,000 | 7.30% | 80,222,560 |
| 2025-06-24 | 2025-06-20 | 0.425 | 182,372,000 | -154,000 | 7.30% | 77,508,100 |
| 2025-06-23 | 2025-06-19 | 0.415 | 182,526,000 | +34,000 | 7.31% | 75,748,290 |
| 2025-06-20 | 2025-06-18 | 0.425 | 182,492,000 | -266,000 | 7.31% | 77,559,100 |
| 2025-06-19 | 2025-06-17 | 0.440 | 182,758,000 | +442,000 | 7.32% | 80,413,520 |
| 2025-06-18 | 2025-06-16 | 0.430 | 182,316,000 | -244,000 | 7.30% | 78,395,880 |
| 2025-06-17 | 2025-06-13 | 0.425 | 182,560,000 | +330,000 | 7.31% | 77,588,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 182,230,000 | -134,000 | 7.30% | 82,914,650 |
| 2025-06-13 | 2025-06-11 | 0.455 | 182,364,000 | +214,000 | 7.30% | 82,975,620 |
| 2025-06-12 | 2025-06-10 | 0.440 | 182,150,000 | +156,000 | 7.29% | 80,146,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 181,994,000 | -1,482,000 | 7.29% | 81,897,300 |
| 2025-06-10 | 2025-06-06 | 0.415 | 183,476,000 | +114,000 | 7.35% | 76,142,540 |
| 2025-06-09 | 2025-06-05 | 0.430 | 183,362,000 | -396,000 | 7.34% | 78,845,660 |
| 2025-06-06 | 2025-06-04 | 0.395 | 183,758,000 | +594,000 | 7.36% | 72,584,410 |
| 2025-06-05 | 2025-06-03 | 0.385 | 183,164,000 | +56,000 | 7.33% | 70,518,140 |
| 2025-06-04 | 2025-06-02 | 0.400 | 183,108,000 | +40,000 | 7.33% | 73,243,200 |
| 2025-06-03 | 2025-05-30 | 0.415 | 183,068,000 | -376,000 | 7.33% | 75,973,220 |
| 2025-06-02 | 2025-05-29 | 0.380 | 183,444,000 | -4,744,000 | 7.34% | 69,708,720 |
| 2025-05-30 | 2025-05-28 | 0.380 | 188,188,000 | +120,000 | 7.53% | 71,511,440 |
| 2025-05-29 | 2025-05-27 | 0.380 | 188,068,000 | +50,000 | 7.53% | 71,465,840 |
| 2025-05-28 | 2025-05-26 | 0.390 | 188,018,000 | +100,000 | 7.53% | 73,327,020 |
| 2025-05-27 | 2025-05-23 | 0.385 | 187,918,000 | +78,000 | 7.52% | 72,348,430 |
| 2025-05-26 | 2025-05-22 | 0.385 | 187,840,000 | +80,000 | 7.52% | 72,318,400 |
| 2025-05-23 | 2025-05-21 | 0.380 | 187,760,000 | +10,000 | 7.52% | 71,348,800 |
| 2025-05-22 | 2025-05-20 | 0.385 | 187,750,000 | -1,044,000 | 7.52% | 72,283,750 |
| 2025-05-21 | 2025-05-19 | 0.385 | 188,794,000 | +64,000 | 7.56% | 72,685,690 |
| 2025-05-20 | 2025-05-16 | 0.390 | 188,730,000 | +206,000 | 7.56% | 73,604,700 |
| 2025-05-19 | 2025-05-15 | 0.390 | 188,524,000 | +252,000 | 7.55% | 73,524,360 |
| 2025-05-16 | 2025-05-14 | 0.390 | 188,272,000 | -218,000 | 7.54% | 73,426,080 |
| 2025-05-15 | 2025-05-13 | 0.395 | 188,490,000 | +20,000 | 7.55% | 74,453,550 |
| 2025-05-14 | 2025-05-12 | 0.400 | 188,470,000 | -54,000 | 7.55% | 75,388,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 188,524,000 | +704,000 | 7.55% | 72,581,740 |
| 2025-05-12 | 2025-05-08 | 0.390 | 187,820,000 | +158,000 | 7.52% | 73,249,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 187,662,000 | +452,000 | 7.51% | 73,188,180 |
| 2025-05-08 | 2025-05-06 | 0.390 | 187,210,000 | -16,000 | 7.50% | 73,011,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 187,226,000 | +96,000 | 7.50% | 73,954,270 |
| 2025-05-06 | 2025-04-30 | 0.390 | 187,130,000 | +260,000 | 7.49% | 72,980,700 |
| 2025-05-02 | 2025-04-29 | 0.380 | 186,870,000 | +30,000 | 7.48% | 71,010,600 |
| 2025-04-30 | 2025-04-28 | 0.390 | 186,840,000 | +46,000 | 7.48% | 72,867,600 |
| 2025-04-29 | 2025-04-25 | 0.405 | 186,794,000 | -232,000 | 7.48% | 75,651,570 |
| 2025-04-28 | 2025-04-24 | 0.400 | 187,026,000 | -20,000 | 7.49% | 74,810,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 187,046,000 | +50,000 | 7.49% | 76,688,860 |
| 2025-04-23 | 2025-04-17 | 0.400 | 186,996,000 | +126,000 | 7.49% | 74,798,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 186,870,000 | +170,000 | 7.48% | 74,748,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 186,700,000 | -12,000 | 7.47% | 77,480,500 |
| 2025-04-16 | 2025-04-14 | 0.415 | 186,712,000 | +836,000 | 7.48% | 77,485,480 |
| 2025-04-15 | 2025-04-11 | 0.410 | 185,876,000 | +2,434,000 | 7.44% | 76,209,160 |
| 2025-04-14 | 2025-04-10 | 0.390 | 183,442,000 | +194,000 | 7.34% | 71,542,380 |
| 2025-04-11 | 2025-04-09 | 0.385 | 183,248,000 | -198,000 | 7.34% | 70,550,480 |
| 2025-04-10 | 2025-04-08 | 0.370 | 183,446,000 | +72,000 | 7.34% | 67,875,020 |
| 2025-04-09 | 2025-04-07 | 0.355 | 183,374,000 | +764,000 | 7.34% | 65,097,770 |
| 2025-04-08 | 2025-04-03 | 0.440 | 182,610,000 | +174,000 | 7.31% | 80,348,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 182,436,000 | +174,000 | 7.30% | 82,096,200 |
| 2025-04-03 | 2025-04-01 | 0.445 | 182,262,000 | +74,000 | 7.30% | 81,106,590 |
| 2025-04-02 | 2025-03-31 | 0.445 | 182,188,000 | +170,000 | 7.29% | 81,073,660 |
| 2025-04-01 | 2025-03-28 | 0.460 | 182,018,000 | -56,000 | 7.29% | 83,728,280 |
| 2025-03-31 | 2025-03-27 | 0.480 | 182,074,000 | +670,000 | 7.29% | 87,395,520 |
| 2025-03-28 | 2025-03-26 | 0.480 | 181,404,000 | +238,000 | 7.26% | 87,073,920 |
| 2025-03-27 | 2025-03-25 | 0.460 | 181,166,000 | +30,000 | 7.25% | 83,336,360 |
| 2025-03-26 | 2025-03-24 | 0.480 | 181,136,000 | -210,000 | 7.25% | 86,945,280 |
| 2025-03-25 | 2025-03-21 | 0.480 | 181,346,000 | +1,184,000 | 7.26% | 87,046,080 |
| 2025-03-24 | 2025-03-20 | 0.520 | 180,162,000 | -130,000 | 7.21% | 93,684,240 |
| 2025-03-21 | 2025-03-19 | 0.540 | 180,292,000 | -230,000 | 7.22% | 97,357,680 |
| 2025-03-20 | 2025-03-18 | 0.540 | 180,522,000 | +440,000 | 7.23% | 97,481,880 |
| 2025-03-19 | 2025-03-17 | 0.530 | 180,082,000 | -24,000 | 7.21% | 95,443,460 |
| 2025-03-18 | 2025-03-14 | 0.540 | 180,106,000 | +80,000 | 7.21% | 97,257,240 |
| 2025-03-17 | 2025-03-13 | 0.530 | 180,026,000 | +648,000 | 7.21% | 95,413,780 |
| 2025-03-14 | 2025-03-12 | 0.530 | 179,378,000 | +8,000 | 7.18% | 95,070,340 |
| 2025-03-13 | 2025-03-11 | 0.550 | 179,370,000 | -286,000 | 7.18% | 98,653,500 |
| 2025-03-12 | 2025-03-10 | 0.550 | 179,656,000 | -42,000 | 7.19% | 98,810,800 |
| 2025-03-11 | 2025-03-07 | 0.550 | 179,698,000 | -4,000 | 7.19% | 98,833,900 |
| 2025-03-10 | 2025-03-06 | 0.570 | 179,702,000 | -80,000 | 7.19% | 102,430,140 |
| 2025-03-07 | 2025-03-05 | 0.560 | 179,782,000 | +360,000 | 7.20% | 100,677,920 |
| 2025-03-06 | 2025-03-04 | 0.540 | 179,422,000 | -1,442,000 | 7.18% | 96,887,880 |
| 2025-03-05 | 2025-03-03 | 0.540 | 180,864,000 | -120,000 | 7.24% | 97,666,560 |
| 2025-03-04 | 2025-02-28 | 0.550 | 180,984,000 | -26,000 | 7.25% | 99,541,200 |
| 2025-03-03 | 2025-02-27 | 0.570 | 181,010,000 | -2,002,000 | 7.25% | 103,175,700 |
| 2025-02-28 | 2025-02-26 | 0.610 | 183,012,000 | -1,420,000 | 7.33% | 111,637,320 |
| 2025-02-27 | 2025-02-25 | 0.600 | 184,432,000 | +504,000 | 7.38% | 110,659,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 183,928,000 | -362,000 | 7.36% | 114,035,360 |
| 2025-02-25 | 2025-02-21 | 0.640 | 184,290,000 | +962,000 | 7.38% | 117,945,600 |
| 2025-02-24 | 2025-02-20 | 0.640 | 183,328,000 | +934,000 | 7.34% | 117,329,920 |
| 2025-02-21 | 2025-02-19 | 0.670 | 182,394,000 | +3,704,000 | 7.30% | 122,203,980 |
| 2025-02-20 | 2025-02-18 | 0.580 | 178,690,000 | +468,000 | 7.15% | 103,640,200 |
| 2025-02-19 | 2025-02-17 | 0.580 | 178,222,000 | -2,100,000 | 7.14% | 103,368,760 |
| 2025-02-18 | 2025-02-14 | 0.540 | 180,322,000 | +1,220,000 | 7.22% | 97,373,880 |
| 2025-02-17 | 2025-02-13 | 0.530 | 179,102,000 | +1,086,000 | 7.17% | 94,924,060 |
| 2025-02-14 | 2025-02-12 | 0.560 | 178,016,000 | -2,060,000 | 7.13% | 99,688,960 |
| 2025-02-13 | 2025-02-11 | 0.530 | 180,076,000 | +814,000 | 7.21% | 95,440,280 |
| 2025-02-12 | 2025-02-10 | 0.550 | 179,262,000 | -364,000 | 7.18% | 98,594,100 |
| 2025-02-11 | 2025-02-07 | 0.560 | 179,626,000 | +566,000 | 7.19% | 100,590,560 |
| 2025-02-10 | 2025-02-06 | 0.580 | 179,060,000 | -1,176,000 | 7.17% | 103,854,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 180,236,000 | +694,000 | 7.22% | 99,129,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 179,542,000 | -788,000 | 7.19% | 100,543,520 |
| 2025-02-05 | 2025-02-03 | 0.480 | 180,330,000 | +114,000 | 7.22% | 86,558,400 |
| 2025-02-04 | 2025-01-28 | 0.465 | 180,216,000 | +174,000 | 7.22% | 83,800,440 |
| 2025-02-03 | 2025-01-24 | 0.530 | 180,042,000 | -536,000 | 7.21% | 95,422,260 |
| 2025-01-27 | 2025-01-23 | 0.510 | 180,578,000 | +362,000 | 7.23% | 92,094,780 |
| 2025-01-24 | 2025-01-22 | 0.495 | 180,216,000 | +256,000 | 7.22% | 89,206,920 |
| 2025-01-23 | 2025-01-21 | 0.510 | 179,960,000 | -538,000 | 7.20% | 91,779,600 |
| 2025-01-22 | 2025-01-20 | 0.485 | 180,498,000 | +168,000 | 7.23% | 87,541,530 |
| 2025-01-21 | 2025-01-17 | 0.510 | 180,330,000 | -1,574,000 | 7.22% | 91,968,300 |
| 2025-01-20 | 2025-01-16 | 0.485 | 181,904,000 | -578,000 | 7.28% | 88,223,440 |
| 2025-01-17 | 2025-01-15 | 0.480 | 182,482,000 | +58,000 | 7.31% | 87,591,360 |
| 2025-01-16 | 2025-01-14 | 0.475 | 182,424,000 | -208,000 | 7.30% | 86,651,400 |
| 2025-01-15 | 2025-01-13 | 0.455 | 182,632,000 | -458,000 | 7.31% | 83,097,560 |
| 2025-01-14 | 2025-01-10 | 0.455 | 183,090,000 | +100,000 | 7.33% | 83,305,950 |
| 2025-01-13 | 2025-01-09 | 0.450 | 182,990,000 | -474,000 | 7.33% | 82,345,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 183,464,000 | +4,000 | 7.35% | 82,558,800 |
| 2025-01-09 | 2025-01-07 | 0.465 | 183,460,000 | +302,000 | 7.35% | 85,308,900 |
| 2025-01-08 | 2025-01-06 | 0.465 | 183,158,000 | +354,000 | 7.33% | 85,168,470 |
| 2025-01-07 | 2025-01-03 | 0.460 | 182,804,000 | +78,000 | 7.32% | 84,089,840 |
| 2025-01-06 | 2025-01-02 | 0.470 | 182,726,000 | +1,166,000 | 7.32% | 85,881,220 |
| 2025-01-03 | 2024-12-31 | 0.495 | 181,560,000 | -630,000 | 7.27% | 89,872,200 |
| 2025-01-02 | 2024-12-27 | 0.490 | 182,190,000 | -548,000 | 7.29% | 89,273,100 |
| 2024-12-30 | 2024-12-24 | 0.475 | 182,738,000 | +120,000 | 7.32% | 86,800,550 |
| 2024-12-27 | 2024-12-20 | 0.470 | 182,618,000 | -456,000 | 7.31% | 85,830,460 |
| 2024-12-23 | 2024-12-19 | 0.450 | 183,074,000 | +58,000 | 7.33% | 82,383,300 |
| 2024-12-20 | 2024-12-18 | 0.450 | 183,016,000 | +370,000 | 7.33% | 82,357,200 |
| 2024-12-19 | 2024-12-17 | 0.445 | 182,646,000 | +54,000 | 7.31% | 81,277,470 |
| 2024-12-18 | 2024-12-16 | 0.455 | 182,592,000 | +516,000 | 7.31% | 83,079,360 |
| 2024-12-17 | 2024-12-13 | 0.465 | 182,076,000 | +476,000 | 7.29% | 84,665,340 |
| 2024-12-16 | 2024-12-12 | 0.485 | 181,600,000 | +60,000 | 7.27% | 88,076,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 181,540,000 | -30,000 | 7.27% | 88,954,600 |
| 2024-12-12 | 2024-12-10 | 0.470 | 181,570,000 | +810,000 | 7.27% | 85,337,900 |
| 2024-12-11 | 2024-12-09 | 0.490 | 180,760,000 | -474,000 | 7.24% | 88,572,400 |
| 2024-12-10 | 2024-12-06 | 0.470 | 181,234,000 | +32,000 | 7.26% | 85,179,980 |
| 2024-12-09 | 2024-12-05 | 0.480 | 181,202,000 | +60,000 | 7.25% | 86,976,960 |
| 2024-12-06 | 2024-12-04 | 0.480 | 181,142,000 | +520,000 | 7.25% | 86,948,160 |
| 2024-12-05 | 2024-12-03 | 0.475 | 180,622,000 | +240,000 | 7.23% | 85,795,450 |
| 2024-12-04 | 2024-12-02 | 0.490 | 180,382,000 | +48,000 | 7.22% | 88,387,180 |
| 2024-12-03 | 2024-11-29 | 0.490 | 180,334,000 | -76,000 | 7.22% | 88,363,660 |
| 2024-12-02 | 2024-11-28 | 0.475 | 180,410,000 | +100,000 | 7.22% | 85,694,750 |
| 2024-11-29 | 2024-11-27 | 0.475 | 180,310,000 | -606,000 | 7.22% | 85,647,250 |
| 2024-11-28 | 2024-11-26 | 0.455 | 180,916,000 | -116,000 | 7.24% | 82,316,780 |
| 2024-11-27 | 2024-11-25 | 0.470 | 181,032,000 | -302,000 | 7.25% | 85,085,040 |
| 2024-11-26 | 2024-11-22 | 0.460 | 181,334,000 | -1,068,000 | 7.26% | 83,413,640 |
| 2024-11-25 | 2024-11-21 | 0.510 | 182,402,000 | -198,000 | 7.30% | 93,025,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 182,600,000 | -74,000 | 7.31% | 93,126,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 182,674,000 | +350,000 | 7.31% | 93,163,740 |
| 2024-11-20 | 2024-11-18 | 0.490 | 182,324,000 | +220,000 | 7.30% | 89,338,760 |
| 2024-11-19 | 2024-11-15 | 0.500 | 182,104,000 | -752,000 | 7.29% | 91,052,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 182,856,000 | +174,000 | 7.32% | 95,085,120 |
| 2024-11-15 | 2024-11-13 | 0.560 | 182,682,000 | -108,000 | 7.31% | 102,301,920 |
| 2024-11-14 | 2024-11-12 | 0.560 | 182,790,000 | +114,000 | 7.32% | 102,362,400 |
| 2024-11-13 | 2024-11-11 | 0.590 | 182,676,000 | +710,000 | 7.31% | 107,778,840 |
| 2024-11-12 | 2024-11-08 | 0.570 | 181,966,000 | -480,000 | 7.29% | 103,720,620 |
| 2024-11-11 | 2024-11-07 | 0.590 | 182,446,000 | -1,242,000 | 7.30% | 107,643,140 |
| 2024-11-08 | 2024-11-06 | 0.570 | 183,688,000 | +620,000 | 7.35% | 104,702,160 |
| 2024-11-07 | 2024-11-05 | 0.590 | 183,068,000 | -616,000 | 7.33% | 108,010,120 |
| 2024-11-06 | 2024-11-04 | 0.550 | 183,684,000 | +80,000 | 7.35% | 101,026,200 |
| 2024-11-05 | 2024-11-01 | 0.550 | 183,604,000 | +448,000 | 7.35% | 100,982,200 |
| 2024-11-04 | 2024-10-31 | 0.570 | 183,156,000 | -194,000 | 7.33% | 104,398,920 |
| 2024-11-01 | 2024-10-30 | 0.560 | 183,350,000 | -246,000 | 7.34% | 102,676,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 183,596,000 | -124,000 | 7.35% | 104,649,720 |
| 2024-10-30 | 2024-10-28 | 0.580 | 183,720,000 | +244,000 | 7.36% | 106,557,600 |
| 2024-10-29 | 2024-10-25 | 0.580 | 183,476,000 | +340,000 | 7.35% | 106,416,080 |
| 2024-10-28 | 2024-10-24 | 0.560 | 183,136,000 | +38,000 | 7.33% | 102,556,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 183,098,000 | +840,000 | 7.33% | 108,027,820 |
| 2024-10-24 | 2024-10-22 | 0.590 | 182,258,000 | -202,000 | 7.30% | 107,532,220 |
| 2024-10-23 | 2024-10-21 | 0.620 | 182,460,000 | -358,000 | 7.30% | 113,125,200 |
| 2024-10-22 | 2024-10-18 | 0.580 | 182,818,000 | -638,000 | 7.32% | 106,034,440 |
| 2024-10-21 | 2024-10-17 | 0.500 | 183,456,000 | +394,000 | 7.34% | 91,728,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 183,062,000 | -1,852,000 | 7.33% | 95,192,240 |
| 2024-10-17 | 2024-10-15 | 0.530 | 184,914,000 | +914,000 | 7.40% | 98,004,420 |
| 2024-10-16 | 2024-10-14 | 0.560 | 184,000,000 | -820,000 | 7.37% | 103,040,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 184,820,000 | +2,698,000 | 7.40% | 99,802,800 |
| 2024-10-14 | 2024-10-09 | 0.620 | 182,122,000 | +602,000 | 7.29% | 112,915,640 |
| 2024-10-10 | 2024-10-08 | 0.620 | 181,520,000 | +3,530,000 | 7.27% | 112,542,400 |
| 2024-10-09 | 2024-10-07 | 0.790 | 177,990,000 | +5,728,000 | 7.13% | 140,612,100 |
| 2024-10-08 | 2024-10-04 | 0.690 | 172,262,000 | -3,158,000 | 6.90% | 118,860,780 |
| 2024-10-07 | 2024-10-03 | 0.405 | 175,420,000 | +132,000 | 7.03% | 71,045,100 |
| 2024-10-04 | 2024-10-02 | 0.425 | 175,288,000 | -706,000 | 7.02% | 74,497,400 |
| 2024-10-03 | 2024-09-30 | 0.410 | 175,994,000 | -104,000 | 7.05% | 72,157,540 |
| 2024-10-02 | 2024-09-27 | 0.375 | 176,098,000 | -918,000 | 7.06% | 66,036,750 |
| 2024-09-30 | 2024-09-26 | 0.360 | 177,016,000 | -28,000 | 7.09% | 63,725,760 |
| 2024-09-27 | 2024-09-25 | 0.355 | 177,044,000 | +330,000 | 7.09% | 62,850,620 |
| 2024-09-26 | 2024-09-24 | 0.355 | 176,714,000 | +430,000 | 7.08% | 62,733,470 |
| 2024-09-25 | 2024-09-23 | 0.345 | 176,284,000 | +138,000 | 7.06% | 60,817,980 |
| 2024-09-24 | 2024-09-20 | 0.365 | 176,146,000 | -258,000 | 7.06% | 64,293,290 |
| 2024-09-23 | 2024-09-19 | 0.360 | 176,404,000 | -114,000 | 7.07% | 63,505,440 |
| 2024-09-20 | 2024-09-17 | 0.350 | 176,518,000 | -292,000 | 7.07% | 61,781,300 |
| 2024-09-19 | 2024-09-16 | 0.340 | 176,810,000 | -444,000 | 7.08% | 60,115,400 |
| 2024-09-17 | 2024-09-13 | 0.320 | 177,254,000 | +280,000 | 7.10% | 56,721,280 |
| 2024-09-12 | 2024-09-10 | 0.325 | 176,974,000 | +152,000 | 7.09% | 57,516,550 |
| 2024-09-11 | 2024-09-09 | 0.325 | 176,822,000 | -276,000 | 7.09% | 57,467,150 |
| 2024-09-10 | 2024-09-05 | 0.335 | 177,098,000 | +62,000 | 7.10% | 59,327,830 |
| 2024-09-09 | 2024-09-04 | 0.335 | 177,036,000 | +4,000 | 7.09% | 59,307,060 |
| 2024-09-05 | 2024-09-03 | 0.345 | 177,032,000 | +316,000 | 7.09% | 61,076,040 |
| 2024-09-04 | 2024-09-02 | 0.350 | 176,716,000 | -20,000 | 7.08% | 61,850,600 |
| 2024-09-03 | 2024-08-30 | 0.355 | 176,736,000 | -108,000 | 7.08% | 62,741,280 |
| 2024-09-02 | 2024-08-29 | 0.350 | 176,844,000 | -30,000 | 7.09% | 61,895,400 |
| 2024-08-30 | 2024-08-28 | 0.345 | 176,874,000 | -600,000 | 7.09% | 61,021,530 |
| 2024-08-29 | 2024-08-27 | 0.350 | 177,474,000 | -1,280,000 | 7.11% | 62,115,900 |
| 2024-08-28 | 2024-08-26 | 0.325 | 178,754,000 | -106,000 | 7.16% | 58,095,050 |
| 2024-08-27 | 2024-08-23 | 0.315 | 178,860,000 | +200,000 | 7.17% | 56,340,900 |
| 2024-08-26 | 2024-08-22 | 0.315 | 178,660,000 | -62,000 | 7.16% | 56,277,900 |
| 2024-08-23 | 2024-08-21 | 0.310 | 178,722,000 | -100,000 | 7.16% | 55,403,820 |
| 2024-08-22 | 2024-08-20 | 0.315 | 178,822,000 | -200,000 | 7.17% | 56,328,930 |
| 2024-08-21 | 2024-08-19 | 0.290 | 179,022,000 | -350,000 | 7.17% | 51,916,380 |
| 2024-08-20 | 2024-08-16 | 0.290 | 179,372,000 | -100,000 | 7.19% | 52,017,880 |
| 2024-08-19 | 2024-08-15 | 0.280 | 179,472,000 | -20,000 | 7.19% | 50,252,160 |
| 2024-08-16 | 2024-08-14 | 0.280 | 179,492,000 | -10,000 | 7.19% | 50,257,760 |
| 2024-08-14 | 2024-08-12 | 0.275 | 179,502,000 | +20,000 | 7.19% | 49,363,050 |
| 2024-08-13 | 2024-08-09 | 0.285 | 179,482,000 | -20,000 | 7.19% | 51,152,370 |
| 2024-08-09 | 2024-08-07 | 0.280 | 179,502,000 | +8,000 | 7.19% | 50,260,560 |
| 2024-08-08 | 2024-08-06 | 0.275 | 179,494,000 | +230,000 | 7.19% | 49,360,850 |
| 2024-08-07 | 2024-08-05 | 0.265 | 179,264,000 | +180,000 | 7.18% | 47,504,960 |
| 2024-08-06 | 2024-08-02 | 0.275 | 179,084,000 | +100,000 | 7.18% | 49,248,100 |
| 2024-08-02 | 2024-07-31 | 0.285 | 178,984,000 | +100,000 | 7.17% | 51,010,440 |
| 2024-08-01 | 2024-07-30 | 0.275 | 178,884,000 | -348,000 | 7.17% | 49,193,100 |
| 2024-07-31 | 2024-07-29 | 0.280 | 179,232,000 | +50,000 | 7.18% | 50,184,960 |
| 2024-07-30 | 2024-07-26 | 0.285 | 179,182,000 | -74,000 | 7.18% | 51,066,870 |
| 2024-07-29 | 2024-07-25 | 0.290 | 179,256,000 | -20,000 | 7.18% | 51,984,240 |
| 2024-07-26 | 2024-07-24 | 0.285 | 179,276,000 | +30,000 | 7.18% | 51,093,660 |
| 2024-07-25 | 2024-07-23 | 0.300 | 179,246,000 | -102,000 | 7.18% | 53,773,800 |
| 2024-07-24 | 2024-07-22 | 0.305 | 179,348,000 | +80,000 | 7.19% | 54,701,140 |
| 2024-07-23 | 2024-07-19 | 0.305 | 179,268,000 | -180,000 | 7.18% | 54,676,740 |
| 2024-07-22 | 2024-07-18 | 0.300 | 179,448,000 | -88,000 | 7.19% | 53,834,400 |
| 2024-07-19 | 2024-07-17 | 0.305 | 179,536,000 | +40,000 | 7.19% | 54,758,480 |
| 2024-07-18 | 2024-07-16 | 0.310 | 179,496,000 | -672,000 | 7.19% | 55,643,760 |
| 2024-07-17 | 2024-07-15 | 0.325 | 180,168,000 | -24,000 | 7.22% | 58,554,600 |
| 2024-07-16 | 2024-07-12 | 0.330 | 180,192,000 | +16,000 | 7.22% | 59,463,360 |
| 2024-07-15 | 2024-07-11 | 0.330 | 180,176,000 | +26,000 | 7.22% | 59,458,080 |
| 2024-07-12 | 2024-07-10 | 0.325 | 180,150,000 | -140,000 | 7.22% | 58,548,750 |
| 2024-07-11 | 2024-07-09 | 0.330 | 180,290,000 | -4,000 | 7.22% | 59,495,700 |
| 2024-07-09 | 2024-07-05 | 0.320 | 180,294,000 | -200,000 | 7.22% | 57,694,080 |
| 2024-07-05 | 2024-07-03 | 0.330 | 180,494,000 | -520,000 | 7.23% | 59,563,020 |
| 2024-07-04 | 2024-07-02 | 0.325 | 181,014,000 | +228,000 | 7.25% | 58,829,550 |
| 2024-07-03 | 2024-06-28 | 0.335 | 180,786,000 | +108,000 | 7.24% | 60,563,310 |
| 2024-07-02 | 2024-06-27 | 0.330 | 180,678,000 | +142,000 | 7.24% | 59,623,740 |
| 2024-06-28 | 2024-06-26 | 0.350 | 180,536,000 | -300,000 | 7.23% | 63,187,600 |
| 2024-06-27 | 2024-06-25 | 0.345 | 180,836,000 | +110,000 | 7.25% | 62,388,420 |
| 2024-06-26 | 2024-06-24 | 0.345 | 180,726,000 | +490,000 | 7.24% | 62,350,470 |
| 2024-06-25 | 2024-06-21 | 0.365 | 180,236,000 | -236,000 | 7.22% | 65,786,140 |
| 2024-06-24 | 2024-06-20 | 0.370 | 180,472,000 | -12,000 | 7.23% | 66,774,640 |
| 2024-06-21 | 2024-06-19 | 0.355 | 180,484,000 | -164,000 | 7.23% | 64,071,820 |
| 2024-06-20 | 2024-06-18 | 0.355 | 180,648,000 | +294,000 | 7.24% | 64,130,040 |
| 2024-06-19 | 2024-06-17 | 0.345 | 180,354,000 | -1,054,000 | 7.23% | 62,222,130 |
| 2024-06-18 | 2024-06-14 | 0.355 | 181,408,000 | -358,000 | 7.27% | 64,399,840 |
| 2024-06-17 | 2024-06-13 | 0.360 | 181,766,000 | +594,000 | 7.28% | 65,435,760 |
| 2024-06-14 | 2024-06-12 | 0.350 | 181,172,000 | -222,000 | 7.26% | 63,410,200 |
| 2024-06-13 | 2024-06-11 | 0.365 | 181,394,000 | -154,000 | 7.27% | 66,208,810 |
| 2024-06-12 | 2024-06-07 | 0.360 | 181,548,000 | +62,000 | 7.27% | 65,357,280 |
| 2024-06-11 | 2024-06-06 | 0.375 | 181,486,000 | -666,000 | 7.27% | 68,057,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 182,152,000 | +372,000 | 7.30% | 63,753,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 181,780,000 | +54,000 | 7.28% | 60,896,300 |
| 2024-06-05 | 2024-06-03 | 0.345 | 181,726,000 | +304,000 | 7.28% | 62,695,470 |
| 2024-06-04 | 2024-05-31 | 0.350 | 181,422,000 | +206,000 | 7.27% | 63,497,700 |
| 2024-06-03 | 2024-05-30 | 0.360 | 181,216,000 | +656,000 | 7.26% | 65,237,760 |
| 2024-05-31 | 2024-05-29 | 0.305 | 180,560,000 | +76,000 | 7.23% | 55,070,800 |
| 2024-05-30 | 2024-05-28 | 0.310 | 180,484,000 | +2,300,000 | 7.23% | 55,950,040 |
| 2024-05-29 | 2024-05-27 | 0.280 | 178,184,000 | +100,000 | 7.14% | 49,891,520 |
| 2024-05-28 | 2024-05-24 | 0.270 | 178,084,000 | +376,000 | 7.14% | 48,082,680 |
| 2024-05-24 | 2024-05-22 | 0.300 | 177,708,000 | -26,000 | 7.12% | 53,312,400 |
| 2024-05-23 | 2024-05-21 | 0.290 | 177,734,000 | +150,000 | 7.12% | 51,542,860 |
| 2024-05-22 | 2024-05-20 | 0.290 | 177,584,000 | -606,000 | 7.12% | 51,499,360 |
| 2024-05-21 | 2024-05-17 | 0.295 | 178,190,000 | -30,000 | 7.14% | 52,566,050 |
| 2024-05-20 | 2024-05-16 | 0.300 | 178,220,000 | +10,000 | 7.14% | 53,466,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 178,210,000 | +200,000 | 7.14% | 53,463,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 178,010,000 | +22,000 | 7.13% | 54,293,050 |
| 2024-05-14 | 2024-05-10 | 0.310 | 177,988,000 | -162,000 | 7.13% | 55,176,280 |
| 2024-05-13 | 2024-05-09 | 0.295 | 178,150,000 | +554,000 | 7.14% | 52,554,250 |
| 2024-05-10 | 2024-05-08 | 0.285 | 177,596,000 | -32,000 | 7.12% | 50,614,860 |
| 2024-05-09 | 2024-05-07 | 0.285 | 177,628,000 | -66,000 | 7.12% | 50,623,980 |
| 2024-05-08 | 2024-05-06 | 0.295 | 177,694,000 | -6,000 | 7.12% | 52,419,730 |
| 2024-05-07 | 2024-05-03 | 0.300 | 177,700,000 | -640,000 | 7.12% | 53,310,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 178,340,000 | -600,000 | 7.15% | 50,826,900 |
| 2024-05-03 | 2024-04-30 | 0.280 | 178,940,000 | -30,000 | 7.17% | 50,103,200 |
| 2024-05-02 | 2024-04-29 | 0.285 | 178,970,000 | +612,000 | 7.17% | 51,006,450 |
| 2024-04-30 | 2024-04-26 | 0.280 | 178,358,000 | -320,000 | 7.15% | 49,940,240 |
| 2024-04-29 | 2024-04-25 | 0.265 | 178,678,000 | +428,000 | 7.16% | 47,349,670 |
| 2024-04-26 | 2024-04-24 | 0.250 | 178,250,000 | -280,000 | 7.14% | 44,562,500 |
| 2024-04-25 | 2024-04-23 | 0.255 | 178,530,000 | +296,000 | 7.15% | 45,525,150 |
| 2024-04-24 | 2024-04-22 | 0.250 | 178,234,000 | +500,000 | 7.14% | 44,558,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 177,734,000 | +26,000 | 7.12% | 44,433,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 177,708,000 | -1,182,000 | 7.12% | 45,315,540 |
| 2024-04-19 | 2024-04-17 | 0.270 | 178,890,000 | -220,000 | 7.17% | 48,300,300 |
| 2024-04-18 | 2024-04-16 | 0.270 | 179,110,000 | -360,000 | 7.18% | 48,359,700 |
| 2024-04-17 | 2024-04-15 | 0.280 | 179,470,000 | -58,000 | 7.19% | 50,251,600 |
| 2024-04-16 | 2024-04-12 | 0.270 | 179,528,000 | +10,000 | 7.19% | 48,472,560 |
| 2024-04-15 | 2024-04-11 | 0.275 | 179,518,000 | +60,000 | 7.19% | 49,367,450 |
| 2024-04-12 | 2024-04-10 | 0.285 | 179,458,000 | -180,000 | 7.19% | 51,145,530 |
| 2024-04-11 | 2024-04-09 | 0.285 | 179,638,000 | +30,000 | 7.20% | 51,196,830 |
| 2024-04-10 | 2024-04-08 | 0.280 | 179,608,000 | -100,000 | 7.20% | 50,290,240 |
| 2024-04-08 | 2024-04-03 | 0.285 | 179,708,000 | +770,000 | 7.20% | 51,216,780 |
| 2024-04-05 | 2024-04-02 | 0.285 | 178,938,000 | +30,000 | 7.17% | 50,997,330 |
| 2024-04-02 | 2024-03-27 | 0.280 | 178,908,000 | -76,000 | 7.17% | 50,094,240 |
| 2024-03-26 | 2024-03-22 | 0.290 | 178,984,000 | +502,000 | 7.17% | 51,905,360 |
| 2024-03-22 | 2024-03-20 | 0.300 | 178,482,000 | +10,000 | 7.15% | 53,544,600 |
| 2024-03-21 | 2024-03-19 | 0.300 | 178,472,000 | -500,000 | 7.15% | 53,541,600 |
| 2024-03-20 | 2024-03-18 | 0.305 | 178,972,000 | -30,000 | 7.17% | 54,586,460 |
| 2024-03-18 | 2024-03-14 | 0.310 | 179,002,000 | +316,000 | 7.17% | 55,490,620 |
| 2024-03-15 | 2024-03-13 | 0.320 | 178,686,000 | +50,000 | 7.16% | 57,179,520 |
| 2024-03-14 | 2024-03-12 | 0.310 | 178,636,000 | -98,000 | 7.16% | 55,377,160 |
| 2024-03-13 | 2024-03-11 | 0.295 | 178,734,000 | +20,000 | 7.16% | 52,726,530 |
| 2024-03-12 | 2024-03-08 | 0.295 | 178,714,000 | +40,000 | 7.16% | 52,720,630 |
| 2024-03-11 | 2024-03-07 | 0.290 | 178,674,000 | +248,000 | 7.16% | 51,815,460 |
| 2024-03-08 | 2024-03-06 | 0.295 | 178,426,000 | +80,000 | 7.15% | 52,635,670 |
| 2024-03-07 | 2024-03-05 | 0.290 | 178,346,000 | +400,000 | 7.15% | 51,720,340 |
| 2024-03-06 | 2024-03-04 | 0.305 | 177,946,000 | +56,000 | 7.13% | 54,273,530 |
| 2024-03-05 | 2024-03-01 | 0.315 | 177,890,000 | -470,000 | 7.13% | 56,035,350 |
| 2024-03-04 | 2024-02-29 | 0.310 | 178,360,000 | -1,294,000 | 7.15% | 55,291,600 |
| 2024-03-01 | 2024-02-28 | 0.300 | 179,654,000 | -320,000 | 7.20% | 53,896,200 |
| 2024-02-29 | 2024-02-27 | 0.295 | 179,974,000 | +10,000 | 7.21% | 53,092,330 |
| 2024-02-28 | 2024-02-26 | 0.270 | 179,964,000 | +10,000 | 7.21% | 48,590,280 |
| 2024-02-27 | 2024-02-23 | 0.270 | 179,954,000 | -10,000 | 7.21% | 48,587,580 |
| 2024-02-26 | 2024-02-22 | 0.265 | 179,964,000 | -112,000 | 7.21% | 47,690,460 |
| 2024-02-23 | 2024-02-21 | 0.260 | 180,076,000 | +476,000 | 7.22% | 46,819,760 |
| 2024-02-22 | 2024-02-20 | 0.255 | 179,600,000 | -98,000 | 7.20% | 45,798,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 179,698,000 | -336,000 | 7.20% | 44,924,500 |
| 2024-02-20 | 2024-02-16 | 0.255 | 180,034,000 | +96,000 | 7.21% | 45,908,670 |
| 2024-02-19 | 2024-02-15 | 0.245 | 179,938,000 | +100,000 | 7.21% | 44,084,810 |
| 2024-02-16 | 2024-02-14 | 0.247 | 179,838,000 | +30,000 | 7.21% | 44,419,986 |
| 2024-02-15 | 2024-02-09 | 0.248 | 179,808,000 | -10,000 | 7.20% | 44,592,384 |
| 2024-02-14 | 2024-02-07 | 0.248 | 179,818,000 | +200,000 | 7.21% | 44,594,864 |
| 2024-02-08 | 2024-02-06 | 0.265 | 179,618,000 | +316,000 | 7.20% | 47,598,770 |
| 2024-02-07 | 2024-02-05 | 0.248 | 179,302,000 | +80,000 | 7.18% | 44,466,896 |
| 2024-02-02 | 2024-01-31 | 0.255 | 179,222,000 | +50,000 | 7.18% | 45,701,610 |
| 2024-02-01 | 2024-01-30 | 0.255 | 179,172,000 | -10,000 | 7.18% | 45,688,860 |
| 2024-01-31 | 2024-01-29 | 0.270 | 179,182,000 | +180,000 | 7.18% | 48,379,140 |
| 2024-01-29 | 2024-01-25 | 0.280 | 179,002,000 | +746,000 | 7.17% | 50,120,560 |
| 2024-01-26 | 2024-01-24 | 0.260 | 178,256,000 | -200,000 | 7.14% | 46,346,560 |
| 2024-01-25 | 2024-01-23 | 0.260 | 178,456,000 | +230,000 | 7.15% | 46,398,560 |
| 2024-01-24 | 2024-01-22 | 0.250 | 178,226,000 | -10,000 | 7.14% | 44,556,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 178,236,000 | +48,000 | 7.14% | 49,014,900 |
| 2024-01-22 | 2024-01-18 | 0.280 | 178,188,000 | -46,000 | 7.14% | 49,892,640 |
| 2024-01-19 | 2024-01-17 | 0.275 | 178,234,000 | -112,000 | 7.14% | 49,014,350 |
| 2024-01-18 | 2024-01-16 | 0.290 | 178,346,000 | +500,000 | 7.15% | 51,720,340 |
| 2024-01-17 | 2024-01-15 | 0.300 | 177,846,000 | +100,000 | 7.13% | 53,353,800 |
| 2024-01-16 | 2024-01-12 | 0.305 | 177,746,000 | -100,000 | 7.12% | 54,212,530 |
| 2024-01-12 | 2024-01-10 | 0.305 | 177,846,000 | -6,000 | 7.13% | 54,243,030 |
| 2024-01-09 | 2024-01-05 | 0.310 | 177,852,000 | +100,000 | 7.13% | 55,134,120 |
| 2024-01-02 | 2023-12-28 | 0.320 | 177,752,000 | -100,000 | 7.12% | 56,880,640 |
| 2023-12-29 | 2023-12-27 | 0.315 | 177,852,000 | -300,000 | 7.13% | 56,023,380 |
| 2023-12-27 | 2023-12-21 | 0.315 | 178,152,000 | -160,000 | 7.14% | 56,117,880 |
| 2023-12-22 | 2023-12-20 | 0.315 | 178,312,000 | +20,000 | 7.14% | 56,168,280 |
| 2023-12-21 | 2023-12-19 | 0.320 | 178,292,000 | -90,000 | 7.14% | 57,053,440 |
| 2023-12-20 | 2023-12-18 | 0.325 | 178,382,000 | -200,000 | 7.15% | 57,974,150 |
| 2023-12-19 | 2023-12-15 | 0.320 | 178,582,000 | -50,000 | 7.16% | 57,146,240 |
| 2023-12-18 | 2023-12-14 | 0.315 | 178,632,000 | -40,000 | 7.16% | 56,269,080 |
| 2023-12-15 | 2023-12-13 | 0.310 | 178,672,000 | -42,000 | 7.16% | 55,388,320 |
| 2023-12-14 | 2023-12-12 | 0.315 | 178,714,000 | +40,000 | 7.16% | 56,294,910 |
| 2023-12-13 | 2023-12-11 | 0.315 | 178,674,000 | +200,000 | 7.16% | 56,282,310 |
| 2023-12-12 | 2023-12-08 | 0.305 | 178,474,000 | +50,000 | 7.15% | 54,434,570 |
| 2023-12-11 | 2023-12-07 | 0.310 | 178,424,000 | +30,000 | 7.15% | 55,311,440 |
| 2023-12-07 | 2023-12-05 | 0.315 | 178,394,000 | -70,000 | 7.15% | 56,194,110 |
| 2023-12-06 | 2023-12-04 | 0.315 | 178,464,000 | -80,000 | 7.15% | 56,216,160 |
| 2023-12-05 | 2023-12-01 | 0.325 | 178,544,000 | +378,000 | 7.15% | 58,026,800 |
| 2023-12-04 | 2023-11-30 | 0.340 | 178,166,000 | -70,000 | 7.14% | 60,576,440 |
| 2023-12-01 | 2023-11-29 | 0.340 | 178,236,000 | -60,000 | 7.14% | 60,600,240 |
| 2023-11-30 | 2023-11-28 | 0.350 | 178,296,000 | -80,000 | 7.14% | 62,403,600 |
| 2023-11-27 | 2023-11-23 | 0.350 | 178,376,000 | +200,000 | 7.15% | 62,431,600 |
| 2023-11-24 | 2023-11-22 | 0.340 | 178,176,000 | -30,000 | 7.14% | 60,579,840 |
| 2023-11-23 | 2023-11-21 | 0.350 | 178,206,000 | +20,000 | 7.14% | 62,372,100 |
| 2023-11-22 | 2023-11-20 | 0.365 | 178,186,000 | -134,000 | 7.14% | 65,037,890 |
| 2023-11-17 | 2023-11-15 | 0.350 | 178,320,000 | +414,000 | 7.15% | 62,412,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 177,906,000 | -10,000 | 7.13% | 61,377,570 |
| 2023-11-15 | 2023-11-13 | 0.335 | 177,916,000 | -100,000 | 7.13% | 59,601,860 |
| 2023-11-14 | 2023-11-10 | 0.325 | 178,016,000 | +60,000 | 7.13% | 57,855,200 |
| 2023-11-13 | 2023-11-09 | 0.335 | 177,956,000 | -100,000 | 7.13% | 59,615,260 |
| 2023-11-10 | 2023-11-08 | 0.340 | 178,056,000 | -30,000 | 7.13% | 60,539,040 |
| 2023-11-08 | 2023-11-06 | 0.350 | 178,086,000 | -590,000 | 7.14% | 62,330,100 |
| 2023-11-07 | 2023-11-03 | 0.335 | 178,676,000 | +26,000 | 7.16% | 59,856,460 |
| 2023-11-03 | 2023-11-01 | 0.325 | 178,650,000 | -20,000 | 7.16% | 58,061,250 |
| 2023-11-02 | 2023-10-31 | 0.320 | 178,670,000 | +30,000 | 7.16% | 57,174,400 |
| 2023-11-01 | 2023-10-30 | 0.335 | 178,640,000 | +150,000 | 7.16% | 59,844,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 178,490,000 | -80,000 | 7.15% | 57,116,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 178,570,000 | -150,000 | 7.16% | 56,249,550 |
| 2023-10-27 | 2023-10-25 | 0.305 | 178,720,000 | -20,000 | 7.16% | 54,509,600 |
| 2023-10-26 | 2023-10-24 | 0.310 | 178,740,000 | -236,000 | 7.16% | 55,409,400 |
| 2023-10-25 | 2023-10-20 | 0.305 | 178,976,000 | +30,000 | 7.17% | 54,587,680 |
| 2023-10-24 | 2023-10-19 | 0.305 | 178,946,000 | +202,000 | 7.17% | 54,578,530 |
| 2023-10-20 | 2023-10-18 | 0.305 | 178,744,000 | +152,000 | 7.16% | 54,516,920 |
| 2023-10-19 | 2023-10-17 | 0.310 | 178,592,000 | -20,000 | 7.16% | 55,363,520 |
| 2023-10-18 | 2023-10-16 | 0.310 | 178,612,000 | +200,000 | 7.16% | 55,369,720 |
| 2023-10-17 | 2023-10-13 | 0.310 | 178,412,000 | +52,000 | 7.15% | 55,307,720 |
| 2023-10-16 | 2023-10-12 | 0.325 | 178,360,000 | +320,000 | 7.15% | 57,967,000 |
| 2023-10-13 | 2023-10-11 | 0.335 | 178,040,000 | +424,000 | 7.13% | 59,643,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 177,616,000 | +10,000 | 7.12% | 54,172,880 |
| 2023-10-11 | 2023-10-09 | 0.305 | 177,606,000 | +180,000 | 7.12% | 54,169,830 |
| 2023-10-10 | 2023-10-06 | 0.305 | 177,426,000 | +180,000 | 7.11% | 54,114,930 |
| 2023-10-09 | 2023-10-05 | 0.300 | 177,246,000 | +136,000 | 7.10% | 53,173,800 |
| 2023-10-06 | 2023-10-04 | 0.295 | 177,110,000 | -36,000 | 7.10% | 52,247,450 |
| 2023-10-05 | 2023-10-03 | 0.300 | 177,146,000 | -200,000 | 7.10% | 53,143,800 |
| 2023-10-04 | 2023-09-29 | 0.310 | 177,346,000 | -30,000 | 7.11% | 54,977,260 |
| 2023-10-03 | 2023-09-28 | 0.300 | 177,376,000 | +330,000 | 7.11% | 53,212,800 |
| 2023-09-29 | 2023-09-27 | 0.305 | 177,046,000 | +520,000 | 7.09% | 53,999,030 |
| 2023-09-28 | 2023-09-26 | 0.320 | 176,526,000 | -40,000 | 7.07% | 56,488,320 |
| 2023-09-27 | 2023-09-25 | 0.325 | 176,566,000 | +420,000 | 7.07% | 57,383,950 |
| 2023-09-26 | 2023-09-22 | 0.330 | 176,146,000 | -446,000 | 7.06% | 58,128,180 |
| 2023-09-25 | 2023-09-21 | 0.325 | 176,592,000 | +278,000 | 7.08% | 57,392,400 |
| 2023-09-22 | 2023-09-20 | 0.325 | 176,314,000 | -388,000 | 7.06% | 57,302,050 |
| 2023-09-21 | 2023-09-19 | 0.335 | 176,702,000 | +486,000 | 7.08% | 59,195,170 |
| 2023-09-20 | 2023-09-18 | 0.335 | 176,216,000 | +250,000 | 7.06% | 59,032,360 |
| 2023-09-19 | 2023-09-15 | 0.355 | 175,966,000 | +50,000 | 7.05% | 62,467,930 |
| 2023-09-18 | 2023-09-14 | 0.360 | 175,916,000 | +28,000 | 7.05% | 63,329,760 |
| 2023-09-15 | 2023-09-13 | 0.365 | 175,888,000 | -30,000 | 7.05% | 64,199,120 |
| 2023-09-14 | 2023-09-12 | 0.365 | 175,918,000 | +40,000 | 7.05% | 64,210,070 |
| 2023-09-12 | 2023-09-07 | 0.370 | 175,878,000 | +180,000 | 7.05% | 65,074,860 |
| 2023-09-11 | 2023-09-06 | 0.390 | 175,698,000 | -164,000 | 7.04% | 68,522,220 |
| 2023-09-07 | 2023-09-05 | 0.390 | 175,862,000 | -44,000 | 7.05% | 68,586,180 |
| 2023-09-06 | 2023-09-04 | 0.365 | 175,906,000 | -366,000 | 7.05% | 64,205,690 |
| 2023-09-05 | 2023-08-31 | 0.340 | 176,272,000 | -366,000 | 7.06% | 59,932,480 |
| 2023-08-31 | 2023-08-29 | 0.355 | 176,638,000 | +90,000 | 7.08% | 62,706,490 |
| 2023-08-29 | 2023-08-25 | 0.325 | 176,548,000 | -60,000 | 7.07% | 57,378,100 |
| 2023-08-28 | 2023-08-24 | 0.335 | 176,608,000 | +210,000 | 7.08% | 59,163,680 |
| 2023-08-25 | 2023-08-23 | 0.320 | 176,398,000 | -60,000 | 7.07% | 56,447,360 |
| 2023-08-23 | 2023-08-21 | 0.330 | 176,458,000 | +40,000 | 7.07% | 58,231,140 |
| 2023-08-22 | 2023-08-18 | 0.345 | 176,418,000 | +342,000 | 7.07% | 60,864,210 |
| 2023-08-21 | 2023-08-17 | 0.365 | 176,076,000 | -190,000 | 7.06% | 64,267,740 |
| 2023-08-17 | 2023-08-15 | 0.370 | 176,266,000 | +392,000 | 7.06% | 65,218,420 |
| 2023-08-16 | 2023-08-14 | 0.360 | 175,874,000 | -372,000 | 7.05% | 63,314,640 |
| 2023-08-15 | 2023-08-11 | 0.380 | 176,246,000 | +200,000 | 7.06% | 66,973,480 |
| 2023-08-14 | 2023-08-10 | 0.400 | 176,046,000 | +20,000 | 7.05% | 70,418,400 |
| 2023-08-11 | 2023-08-09 | 0.405 | 176,026,000 | -170,000 | 7.05% | 71,290,530 |
| 2023-08-10 | 2023-08-08 | 0.410 | 176,196,000 | -310,000 | 7.06% | 72,240,360 |
| 2023-08-09 | 2023-08-07 | 0.415 | 176,506,000 | +298,000 | 7.07% | 73,249,990 |
| 2023-08-08 | 2023-08-04 | 0.415 | 176,208,000 | +150,000 | 7.06% | 73,126,320 |
| 2023-08-04 | 2023-08-02 | 0.430 | 176,058,000 | +260,000 | 7.05% | 75,704,940 |
| 2023-08-03 | 2023-08-01 | 0.435 | 175,798,000 | -210,000 | 7.04% | 76,472,130 |
| 2023-08-02 | 2023-07-31 | 0.445 | 176,008,000 | -754,000 | 7.05% | 78,323,560 |
| 2023-08-01 | 2023-07-28 | 0.440 | 176,762,000 | +100,000 | 7.08% | 77,775,280 |
| 2023-07-28 | 2023-07-26 | 0.435 | 176,662,000 | -10,000 | 7.08% | 76,847,970 |
| 2023-07-27 | 2023-07-25 | 0.430 | 176,672,000 | -290,000 | 7.08% | 75,968,960 |
| 2023-07-26 | 2023-07-24 | 0.420 | 176,962,000 | +64,000 | 7.09% | 74,324,040 |
| 2023-07-25 | 2023-07-21 | 0.430 | 176,898,000 | -1,052,000 | 7.09% | 76,066,140 |
| 2023-07-24 | 2023-07-20 | 0.430 | 177,950,000 | -192,000 | 7.13% | 76,518,500 |
| 2023-07-21 | 2023-07-19 | 0.445 | 178,142,000 | -124,000 | 7.14% | 79,273,190 |
| 2023-07-20 | 2023-07-18 | 0.450 | 178,266,000 | -220,000 | 7.14% | 80,219,700 |
| 2023-07-19 | 2023-07-14 | 0.450 | 178,486,000 | -82,000 | 7.15% | 80,318,700 |
| 2023-07-18 | 2023-07-13 | 0.450 | 178,568,000 | -6,000 | 7.16% | 80,355,600 |
| 2023-07-14 | 2023-07-12 | 0.440 | 178,574,000 | -18,000 | 7.16% | 78,572,560 |
| 2023-07-11 | 2023-07-07 | 0.445 | 178,592,000 | -152,000 | 7.16% | 79,473,440 |
| 2023-07-10 | 2023-07-06 | 0.460 | 178,744,000 | +26,000 | 7.16% | 82,222,240 |
| 2023-07-07 | 2023-07-05 | 0.465 | 178,718,000 | +100,000 | 7.16% | 83,103,870 |
| 2023-07-06 | 2023-07-04 | 0.470 | 178,618,000 | -56,000 | 7.16% | 83,950,460 |
| 2023-07-05 | 2023-07-03 | 0.465 | 178,674,000 | -30,000 | 7.16% | 83,083,410 |
| 2023-07-04 | 2023-06-30 | 0.455 | 178,704,000 | +16,000 | 7.16% | 81,310,320 |
| 2023-07-03 | 2023-06-29 | 0.445 | 178,688,000 | -40,000 | 7.16% | 79,516,160 |
| 2023-06-30 | 2023-06-28 | 0.450 | 178,728,000 | -20,000 | 7.16% | 80,427,600 |
| 2023-06-29 | 2023-06-27 | 0.455 | 178,748,000 | +40,000 | 7.16% | 81,330,340 |
| 2023-06-28 | 2023-06-26 | 0.455 | 178,708,000 | -30,000 | 7.16% | 81,312,140 |
| 2023-06-27 | 2023-06-23 | 0.460 | 178,738,000 | +96,000 | 7.16% | 82,219,480 |
| 2023-06-26 | 2023-06-21 | 0.470 | 178,642,000 | -90,000 | 7.16% | 83,961,740 |
| 2023-06-23 | 2023-06-20 | 0.480 | 178,732,000 | +380,000 | 7.16% | 85,791,360 |
| 2023-06-21 | 2023-06-19 | 0.485 | 178,352,000 | +190,000 | 7.15% | 86,500,720 |
| 2023-06-20 | 2023-06-16 | 0.470 | 178,162,000 | -18,000 | 7.14% | 83,736,140 |
| 2023-06-19 | 2023-06-15 | 0.480 | 178,180,000 | -30,000 | 7.14% | 85,526,400 |
| 2023-06-16 | 2023-06-14 | 0.485 | 178,210,000 | +138,000 | 7.14% | 86,431,850 |
| 2023-06-15 | 2023-06-13 | 0.485 | 178,072,000 | -32,000 | 7.14% | 86,364,920 |
| 2023-06-14 | 2023-06-12 | 0.470 | 178,104,000 | -26,000 | 7.14% | 83,708,880 |
| 2023-06-13 | 2023-06-09 | 0.470 | 178,130,000 | -20,000 | 7.14% | 83,721,100 |
| 2023-06-12 | 2023-06-08 | 0.475 | 178,150,000 | +196,000 | 7.14% | 84,621,250 |
| 2023-06-09 | 2023-06-07 | 0.470 | 177,954,000 | +8,000 | 7.13% | 83,638,380 |
| 2023-06-08 | 2023-06-06 | 0.470 | 177,946,000 | +24,000 | 7.13% | 83,634,620 |
| 2023-06-07 | 2023-06-05 | 0.470 | 177,922,000 | -2,000 | 7.13% | 83,623,340 |
| 2023-06-06 | 2023-06-02 | 0.475 | 177,924,000 | -34,000 | 7.13% | 84,513,900 |
| 2023-06-05 | 2023-06-01 | 0.465 | 177,958,000 | +314,000 | 7.13% | 82,750,470 |
| 2023-05-31 | 2023-05-29 | 0.470 | 177,644,000 | +96,000 | 7.12% | 83,492,680 |
| 2023-05-29 | 2023-05-24 | 0.455 | 177,548,000 | +50,000 | 7.12% | 80,784,340 |
| 2023-05-25 | 2023-05-23 | 0.460 | 177,498,000 | +4,000 | 7.11% | 81,649,080 |
| 2023-05-24 | 2023-05-22 | 0.465 | 177,494,000 | -300,000 | 7.11% | 82,534,710 |
| 2023-05-23 | 2023-05-19 | 0.470 | 177,794,000 | -450,000 | 7.13% | 83,563,180 |
| 2023-05-22 | 2023-05-18 | 0.465 | 178,244,000 | -240,000 | 7.14% | 82,883,460 |
| 2023-05-18 | 2023-05-16 | 0.465 | 178,484,000 | +340,000 | 7.15% | 82,995,060 |
| 2023-05-17 | 2023-05-15 | 0.460 | 178,144,000 | +232,000 | 7.14% | 81,946,240 |
| 2023-05-16 | 2023-05-12 | 0.460 | 177,912,000 | -62,000 | 7.13% | 81,839,520 |
| 2023-05-15 | 2023-05-11 | 0.465 | 177,974,000 | -814,000 | 7.13% | 82,757,910 |
| 2023-05-12 | 2023-05-10 | 0.470 | 178,788,000 | +30,000 | 7.17% | 84,030,360 |
| 2023-05-11 | 2023-05-09 | 0.465 | 178,758,000 | +24,000 | 7.17% | 83,122,470 |
| 2023-05-10 | 2023-05-08 | 0.475 | 178,734,000 | +320,000 | 7.16% | 84,898,650 |
| 2023-05-09 | 2023-05-05 | 0.495 | 178,414,000 | -40,000 | 7.15% | 88,314,930 |
| 2023-05-08 | 2023-05-04 | 0.500 | 178,454,000 | +96,000 | 7.15% | 89,227,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 178,358,000 | +268,000 | 7.15% | 89,179,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 178,090,000 | -76,000 | 7.14% | 86,373,650 |
| 2023-05-02 | 2023-04-27 | 0.485 | 178,166,000 | -2,000 | 7.14% | 86,410,510 |
| 2023-04-28 | 2023-04-26 | 0.495 | 178,168,000 | +32,000 | 7.14% | 88,193,160 |
| 2023-04-27 | 2023-04-25 | 0.485 | 178,136,000 | +230,000 | 7.14% | 86,395,960 |
| 2023-04-26 | 2023-04-24 | 0.495 | 177,906,000 | +338,000 | 7.13% | 88,063,470 |
| 2023-04-25 | 2023-04-21 | 0.500 | 177,568,000 | +478,000 | 7.12% | 88,784,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 177,090,000 | +94,000 | 7.10% | 93,857,700 |
| 2023-04-21 | 2023-04-19 | 0.550 | 176,996,000 | -1,624,000 | 7.09% | 97,347,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 178,620,000 | -188,000 | 7.16% | 92,882,400 |
| 2023-04-19 | 2023-04-17 | 0.530 | 178,808,000 | +4,000 | 7.17% | 94,768,240 |
| 2023-04-18 | 2023-04-14 | 0.550 | 178,804,000 | -490,000 | 7.17% | 98,342,200 |
| 2023-04-17 | 2023-04-13 | 0.540 | 179,294,000 | +70,000 | 7.19% | 96,818,760 |
| 2023-04-14 | 2023-04-12 | 0.550 | 179,224,000 | -106,000 | 7.18% | 98,573,200 |
| 2023-04-13 | 2023-04-11 | 0.520 | 179,330,000 | +462,000 | 7.19% | 93,251,600 |
| 2023-04-12 | 2023-04-06 | 0.560 | 178,868,000 | +392,000 | 7.17% | 100,166,080 |
| 2023-04-11 | 2023-04-04 | 0.580 | 178,476,000 | +316,000 | 7.15% | 103,516,080 |
| 2023-04-06 | 2023-04-03 | 0.520 | 178,160,000 | -476,000 | 7.14% | 92,643,200 |
| 2023-04-04 | 2023-03-31 | 0.495 | 178,636,000 | +16,000 | 7.16% | 88,424,820 |
| 2023-04-03 | 2023-03-30 | 0.490 | 178,620,000 | +96,000 | 7.16% | 87,523,800 |
| 2023-03-31 | 2023-03-29 | 0.485 | 178,524,000 | +26,000 | 7.16% | 86,584,140 |
| 2023-03-30 | 2023-03-28 | 0.495 | 178,498,000 | +94,000 | 7.16% | 88,356,510 |
| 2023-03-29 | 2023-03-27 | 0.490 | 178,404,000 | +156,000 | 7.15% | 87,417,960 |
| 2023-03-28 | 2023-03-24 | 0.500 | 178,248,000 | +1,814,000 | 7.15% | 89,124,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 176,434,000 | -1,072,000 | 7.07% | 102,331,720 |
| 2023-03-24 | 2023-03-22 | 0.540 | 177,506,000 | +118,000 | 7.12% | 95,853,240 |
| 2023-03-23 | 2023-03-21 | 0.530 | 177,388,000 | +442,000 | 7.11% | 94,015,640 |
| 2023-03-22 | 2023-03-20 | 0.520 | 176,946,000 | +306,000 | 7.09% | 92,011,920 |
| 2023-03-21 | 2023-03-17 | 0.560 | 176,640,000 | +158,000 | 7.08% | 98,918,400 |
| 2023-03-20 | 2023-03-16 | 0.520 | 176,482,000 | +48,000 | 7.08% | 91,770,640 |
| 2023-03-17 | 2023-03-15 | 0.540 | 176,434,000 | -4,000 | 7.07% | 95,274,360 |
| 2023-03-16 | 2023-03-14 | 0.530 | 176,438,000 | +162,000 | 7.07% | 93,512,140 |
| 2023-03-15 | 2023-03-13 | 0.540 | 176,276,000 | -12,000 | 7.07% | 95,189,040 |
| 2023-03-14 | 2023-03-10 | 0.540 | 176,288,000 | -242,000 | 7.07% | 95,195,520 |
| 2023-03-13 | 2023-03-09 | 0.560 | 176,530,000 | -10,000 | 7.08% | 98,856,800 |
| 2023-03-10 | 2023-03-08 | 0.560 | 176,540,000 | -254,000 | 7.08% | 98,862,400 |
| 2023-03-09 | 2023-03-07 | 0.570 | 176,794,000 | -504,000 | 7.09% | 100,772,580 |
| 2023-03-08 | 2023-03-06 | 0.580 | 177,298,000 | -1,464,000 | 7.11% | 102,832,840 |
| 2023-03-07 | 2023-03-03 | 0.590 | 178,762,000 | +30,000 | 7.17% | 105,469,580 |
| 2023-03-03 | 2023-03-01 | 0.580 | 178,732,000 | +60,000 | 7.17% | 103,664,560 |
| 2023-03-02 | 2023-02-28 | 0.560 | 178,672,000 | +184,000 | 7.16% | 100,056,320 |
| 2023-03-01 | 2023-02-27 | 0.550 | 178,488,000 | +362,000 | 7.16% | 98,168,400 |
| 2023-02-28 | 2023-02-24 | 0.580 | 178,126,000 | +460,000 | 7.14% | 103,313,080 |
| 2023-02-27 | 2023-02-23 | 0.620 | 177,666,000 | +88,000 | 7.12% | 110,152,920 |
| 2023-02-24 | 2023-02-22 | 0.620 | 177,578,000 | +96,000 | 7.12% | 110,098,360 |
| 2023-02-23 | 2023-02-21 | 0.640 | 177,482,000 | +10,000 | 7.12% | 113,588,480 |
| 2023-02-22 | 2023-02-20 | 0.650 | 177,472,000 | +72,000 | 7.11% | 115,356,800 |
| 2023-02-21 | 2023-02-17 | 0.640 | 177,400,000 | -100,000 | 7.11% | 113,536,000 |
| 2023-02-20 | 2023-02-16 | 0.640 | 177,500,000 | -90,000 | 7.12% | 113,600,000 |
| 2023-02-17 | 2023-02-15 | 0.640 | 177,590,000 | -120,000 | 7.12% | 113,657,600 |
| 2023-02-16 | 2023-02-14 | 0.660 | 177,710,000 | +94,000 | 7.12% | 117,288,600 |
| 2023-02-15 | 2023-02-13 | 0.650 | 177,616,000 | -80,000 | 7.12% | 115,450,400 |
| 2023-02-14 | 2023-02-10 | 0.640 | 177,696,000 | -68,000 | 7.12% | 113,725,440 |
| 2023-02-13 | 2023-02-09 | 0.680 | 177,764,000 | -354,000 | 7.13% | 120,879,520 |
| 2023-02-10 | 2023-02-08 | 0.630 | 178,118,000 | +110,000 | 7.14% | 112,214,340 |
| 2023-02-09 | 2023-02-07 | 0.630 | 178,008,000 | +296,000 | 7.14% | 112,145,040 |
| 2023-02-08 | 2023-02-06 | 0.610 | 177,712,000 | -114,000 | 7.12% | 108,404,320 |
| 2023-02-07 | 2023-02-03 | 0.650 | 177,826,000 | +60,000 | 7.13% | 115,586,900 |
| 2023-02-06 | 2023-02-02 | 0.660 | 177,766,000 | -532,000 | 7.13% | 117,325,560 |
| 2023-02-03 | 2023-02-01 | 0.650 | 178,298,000 | +408,000 | 7.15% | 115,893,700 |
| 2023-02-02 | 2023-01-31 | 0.610 | 177,890,000 | +1,774,000 | 7.13% | 108,512,900 |
| 2023-02-01 | 2023-01-30 | 0.630 | 176,116,000 | +912,000 | 7.06% | 110,953,080 |
| 2023-01-31 | 2023-01-27 | 0.690 | 175,204,000 | +722,000 | 7.02% | 120,890,760 |
| 2023-01-30 | 2023-01-26 | 0.700 | 174,482,000 | -118,000 | 7.00% | 122,137,400 |
| 2023-01-27 | 2023-01-20 | 0.650 | 174,600,000 | +32,000 | 7.00% | 113,490,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 174,568,000 | +116,000 | 7.00% | 113,469,200 |
| 2023-01-20 | 2023-01-18 | 0.630 | 174,452,000 | -630,000 | 6.99% | 109,904,760 |
| 2023-01-19 | 2023-01-17 | 0.640 | 175,082,000 | -76,000 | 7.02% | 112,052,480 |
| 2023-01-18 | 2023-01-16 | 0.670 | 175,158,000 | -106,000 | 7.02% | 117,355,860 |
| 2023-01-17 | 2023-01-13 | 0.660 | 175,264,000 | -416,000 | 7.03% | 115,674,240 |
| 2023-01-16 | 2023-01-12 | 0.680 | 175,680,000 | +16,000 | 7.04% | 119,462,400 |
| 2023-01-13 | 2023-01-11 | 0.690 | 175,664,000 | +100,000 | 7.04% | 121,208,160 |
| 2023-01-12 | 2023-01-10 | 0.690 | 175,564,000 | -910,000 | 7.04% | 121,139,160 |
| 2023-01-11 | 2023-01-09 | 0.670 | 176,474,000 | -1,182,000 | 7.07% | 118,237,580 |
| 2023-01-10 | 2023-01-06 | 0.630 | 177,656,000 | -2,302,000 | 7.12% | 111,923,280 |
| 2023-01-09 | 2023-01-05 | 0.630 | 179,958,000 | -184,000 | 7.21% | 113,373,540 |
| 2023-01-06 | 2023-01-04 | 0.610 | 180,142,000 | +152,000 | 7.22% | 109,886,620 |
| 2023-01-05 | 2023-01-03 | 0.620 | 179,990,000 | -302,000 | 7.22% | 111,593,800 |
| 2023-01-04 | 2022-12-30 | 0.620 | 180,292,000 | -2,210,000 | 7.23% | 111,781,040 |
| 2023-01-03 | 2022-12-29 | 0.610 | 182,502,000 | -384,000 | 7.32% | 111,326,220 |
| 2022-12-30 | 2022-12-28 | 0.620 | 182,886,000 | -196,000 | 7.33% | 113,389,320 |
| 2022-12-29 | 2022-12-23 | 0.600 | 183,082,000 | -1,018,000 | 7.34% | 109,849,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 184,100,000 | +516,000 | 7.38% | 106,778,000 |
| 2022-12-23 | 2022-12-21 | 0.590 | 183,584,000 | -68,000 | 7.36% | 108,314,560 |
| 2022-12-22 | 2022-12-20 | 0.570 | 183,652,000 | +846,000 | 7.36% | 104,681,640 |
| 2022-12-21 | 2022-12-19 | 0.550 | 182,806,000 | -112,000 | 7.33% | 100,543,300 |
| 2022-12-20 | 2022-12-16 | 0.550 | 182,918,000 | -64,000 | 7.33% | 100,604,900 |
| 2022-12-19 | 2022-12-15 | 0.550 | 182,982,000 | -414,000 | 7.34% | 100,640,100 |
| 2022-12-16 | 2022-12-14 | 0.550 | 183,396,000 | +1,610,000 | 7.35% | 100,867,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 181,786,000 | -348,000 | 7.29% | 109,071,600 |
| 2022-12-14 | 2022-12-12 | 0.510 | 182,134,000 | -150,000 | 7.30% | 92,888,340 |
| 2022-12-13 | 2022-12-09 | 0.520 | 182,284,000 | +8,000 | 7.31% | 94,787,680 |
| 2022-12-12 | 2022-12-08 | 0.495 | 182,276,000 | -62,000 | 7.31% | 90,226,620 |
| 2022-12-09 | 2022-12-07 | 0.490 | 182,338,000 | +152,000 | 7.31% | 89,345,620 |
| 2022-12-08 | 2022-12-06 | 0.500 | 182,186,000 | -434,000 | 7.30% | 91,093,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 182,620,000 | +492,000 | 7.32% | 91,310,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 182,128,000 | +88,000 | 7.30% | 86,510,800 |
| 2022-12-05 | 2022-12-01 | 0.475 | 182,040,000 | +98,000 | 7.30% | 86,469,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 181,942,000 | +88,000 | 7.29% | 87,332,160 |
| 2022-12-01 | 2022-11-29 | 0.475 | 181,854,000 | -182,000 | 7.29% | 86,380,650 |
| 2022-11-30 | 2022-11-28 | 0.460 | 182,036,000 | +76,000 | 7.30% | 83,736,560 |
| 2022-11-29 | 2022-11-25 | 0.475 | 181,960,000 | -20,000 | 7.29% | 86,431,000 |
| 2022-11-28 | 2022-11-24 | 0.485 | 181,980,000 | +250,000 | 7.30% | 88,260,300 |
| 2022-11-25 | 2022-11-23 | 0.465 | 181,730,000 | +34,000 | 7.29% | 84,504,450 |
| 2022-11-24 | 2022-11-22 | 0.465 | 181,696,000 | +224,000 | 7.28% | 84,488,640 |
| 2022-11-23 | 2022-11-21 | 0.480 | 181,472,000 | +42,000 | 7.28% | 87,106,560 |
| 2022-11-22 | 2022-11-18 | 0.490 | 181,430,000 | +546,000 | 7.27% | 88,900,700 |
| 2022-11-21 | 2022-11-17 | 0.520 | 180,884,000 | -212,000 | 7.25% | 94,059,680 |
| 2022-11-18 | 2022-11-16 | 0.530 | 181,096,000 | +478,000 | 7.26% | 95,980,880 |
| 2022-11-17 | 2022-11-15 | 0.530 | 180,618,000 | -596,000 | 7.24% | 95,727,540 |
| 2022-11-16 | 2022-11-14 | 0.435 | 181,214,000 | -44,000 | 7.26% | 78,828,090 |
| 2022-11-15 | 2022-11-11 | 0.425 | 181,258,000 | +10,000 | 7.27% | 77,034,650 |
| 2022-11-14 | 2022-11-10 | 0.405 | 181,248,000 | +30,000 | 7.27% | 73,405,440 |
| 2022-11-11 | 2022-11-09 | 0.420 | 181,218,000 | +368,000 | 7.27% | 76,111,560 |
| 2022-11-10 | 2022-11-08 | 0.420 | 180,850,000 | -40,000 | 7.25% | 75,957,000 |
| 2022-11-09 | 2022-11-07 | 0.430 | 180,890,000 | +626,000 | 7.25% | 77,782,700 |
| 2022-11-08 | 2022-11-04 | 0.400 | 180,264,000 | -28,000 | 7.23% | 72,105,600 |
| 2022-11-07 | 2022-11-03 | 0.380 | 180,292,000 | +10,000 | 7.23% | 68,510,960 |
| 2022-11-04 | 2022-11-02 | 0.385 | 180,282,000 | +228,000 | 7.23% | 69,408,570 |
| 2022-11-03 | 2022-11-01 | 0.385 | 180,054,000 | +452,000 | 7.22% | 69,320,790 |
| 2022-11-02 | 2022-10-31 | 0.360 | 179,602,000 | +166,000 | 7.20% | 64,656,720 |
| 2022-11-01 | 2022-10-28 | 0.365 | 179,436,000 | +210,000 | 7.19% | 65,494,140 |
| 2022-10-31 | 2022-10-27 | 0.400 | 179,226,000 | -146,000 | 7.19% | 71,690,400 |
| 2022-10-28 | 2022-10-26 | 0.390 | 179,372,000 | +52,000 | 7.19% | 69,955,080 |
| 2022-10-27 | 2022-10-25 | 0.375 | 179,320,000 | +70,000 | 7.19% | 67,245,000 |
| 2022-10-26 | 2022-10-24 | 0.370 | 179,250,000 | +196,000 | 7.19% | 66,322,500 |
| 2022-10-25 | 2022-10-21 | 0.395 | 179,054,000 | +90,000 | 7.18% | 70,726,330 |
| 2022-10-24 | 2022-10-20 | 0.405 | 178,964,000 | -4,000 | 7.17% | 72,480,420 |
| 2022-10-21 | 2022-10-19 | 0.405 | 178,968,000 | -40,000 | 7.17% | 72,482,040 |
| 2022-10-20 | 2022-10-18 | 0.415 | 179,008,000 | +70,000 | 7.18% | 74,288,320 |
| 2022-10-19 | 2022-10-17 | 0.400 | 178,938,000 | -22,000 | 7.17% | 71,575,200 |
| 2022-10-18 | 2022-10-14 | 0.390 | 178,960,000 | +66,000 | 7.17% | 69,794,400 |
| 2022-10-17 | 2022-10-13 | 0.385 | 178,894,000 | +90,000 | 7.17% | 68,874,190 |
| 2022-10-14 | 2022-10-12 | 0.410 | 178,804,000 | +58,000 | 7.17% | 73,309,640 |
| 2022-10-13 | 2022-10-11 | 0.405 | 178,746,000 | +104,000 | 7.17% | 72,392,130 |
| 2022-10-12 | 2022-10-10 | 0.415 | 178,642,000 | -16,000 | 7.16% | 74,136,430 |
| 2022-10-11 | 2022-10-07 | 0.445 | 178,658,000 | -4,000 | 7.16% | 79,502,810 |
| 2022-10-10 | 2022-10-06 | 0.460 | 178,662,000 | +48,000 | 7.16% | 82,184,520 |
| 2022-10-07 | 2022-10-05 | 0.465 | 178,614,000 | +78,000 | 7.16% | 83,055,510 |
| 2022-10-06 | 2022-10-03 | 0.440 | 178,536,000 | -138,000 | 7.16% | 78,555,840 |
| 2022-10-05 | 2022-09-30 | 0.435 | 178,674,000 | +10,000 | 7.16% | 77,723,190 |
| 2022-10-03 | 2022-09-29 | 0.435 | 178,664,000 | +120,000 | 7.16% | 77,718,840 |
| 2022-09-30 | 2022-09-28 | 0.465 | 178,544,000 | +44,000 | 7.16% | 83,022,960 |
| 2022-09-29 | 2022-09-27 | 0.475 | 178,500,000 | -150,000 | 7.16% | 84,787,500 |
| 2022-09-28 | 2022-09-26 | 0.480 | 178,650,000 | -160,000 | 7.16% | 85,752,000 |
| 2022-09-27 | 2022-09-23 | 0.490 | 178,810,000 | +440,000 | 7.17% | 87,616,900 |
| 2022-09-26 | 2022-09-22 | 0.495 | 178,370,000 | +608,000 | 7.15% | 88,293,150 |
| 2022-09-22 | 2022-09-20 | 0.520 | 177,762,000 | +150,000 | 7.13% | 92,436,240 |
| 2022-09-21 | 2022-09-19 | 0.495 | 177,612,000 | +1,814,000 | 7.12% | 87,917,940 |
| 2022-09-20 | 2022-09-16 | 0.580 | 175,798,000 | -70,000 | 7.05% | 101,962,840 |
| 2022-09-19 | 2022-09-15 | 0.580 | 175,868,000 | +100,000 | 7.05% | 102,003,440 |
| 2022-09-16 | 2022-09-14 | 0.590 | 175,768,000 | -250,000 | 7.05% | 103,703,120 |
| 2022-09-15 | 2022-09-13 | 0.610 | 176,018,000 | +140,000 | 7.06% | 107,370,980 |
| 2022-09-14 | 2022-09-09 | 0.630 | 175,878,000 | +22,000 | 7.05% | 110,803,140 |
| 2022-09-13 | 2022-09-08 | 0.630 | 175,856,000 | +320,000 | 7.05% | 110,789,280 |
| 2022-09-09 | 2022-09-07 | 0.580 | 175,536,000 | +212,000 | 7.04% | 101,810,880 |
| 2022-09-08 | 2022-09-06 | 0.600 | 175,324,000 | -284,000 | 7.03% | 105,194,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 175,608,000 | +118,000 | 7.04% | 107,120,880 |
| 2022-09-06 | 2022-09-02 | 0.620 | 175,490,000 | +360,000 | 7.04% | 108,803,800 |
| 2022-09-05 | 2022-09-01 | 0.640 | 175,130,000 | +400,000 | 7.02% | 112,083,200 |
| 2022-09-02 | 2022-08-31 | 0.670 | 174,730,000 | -342,000 | 7.01% | 117,069,100 |
| 2022-09-01 | 2022-08-30 | 0.650 | 175,072,000 | +330,000 | 7.02% | 113,796,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 174,742,000 | +564,000 | 7.01% | 113,582,300 |
| 2022-08-30 | 2022-08-26 | 0.640 | 174,178,000 | +454,000 | 6.98% | 111,473,920 |
| 2022-08-29 | 2022-08-25 | 0.690 | 173,724,000 | -668,000 | 6.96% | 119,869,560 |
| 2022-08-26 | 2022-08-24 | 0.690 | 174,392,000 | -1,186,000 | 6.99% | 120,330,480 |
| 2022-08-25 | 2022-08-23 | 0.710 | 175,578,000 | -6,322,000 | 7.04% | 124,660,380 |
| 2022-08-24 | 2022-08-22 | 0.590 | 181,900,000 | -1,154,000 | 7.29% | 107,321,000 |
| 2022-08-23 | 2022-08-19 | 0.570 | 183,054,000 | +294,000 | 7.34% | 104,340,780 |
| 2022-08-22 | 2022-08-18 | 0.550 | 182,760,000 | +66,000 | 7.33% | 100,518,000 |
| 2022-08-19 | 2022-08-17 | 0.530 | 182,694,000 | +66,000 | 7.32% | 96,827,820 |
| 2022-08-18 | 2022-08-16 | 0.530 | 182,628,000 | +38,000 | 7.32% | 96,792,840 |
| 2022-08-17 | 2022-08-15 | 0.540 | 182,590,000 | -240,000 | 7.32% | 98,598,600 |
| 2022-08-16 | 2022-08-12 | 0.540 | 182,830,000 | +196,000 | 7.33% | 98,728,200 |
| 2022-08-15 | 2022-08-11 | 0.550 | 182,634,000 | +226,000 | 7.32% | 100,448,700 |
| 2022-08-12 | 2022-08-10 | 0.550 | 182,408,000 | -200,000 | 7.31% | 100,324,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 182,608,000 | -56,000 | 7.32% | 102,260,480 |
| 2022-08-10 | 2022-08-08 | 0.580 | 182,664,000 | +138,000 | 7.32% | 105,945,120 |
| 2022-08-09 | 2022-08-05 | 0.590 | 182,526,000 | -260,000 | 7.32% | 107,690,340 |
| 2022-08-08 | 2022-08-04 | 0.570 | 182,786,000 | -320,000 | 7.33% | 104,188,020 |
| 2022-08-05 | 2022-08-03 | 0.530 | 183,106,000 | +308,000 | 7.34% | 97,046,180 |
| 2022-08-04 | 2022-08-02 | 0.520 | 182,798,000 | -778,000 | 7.33% | 95,054,960 |
| 2022-08-03 | 2022-08-01 | 0.530 | 183,576,000 | -2,000 | 7.36% | 97,295,280 |
| 2022-08-02 | 2022-07-29 | 0.520 | 183,578,000 | -260,000 | 7.36% | 95,460,560 |
| 2022-08-01 | 2022-07-28 | 0.540 | 183,838,000 | -74,000 | 7.37% | 99,272,520 |
| 2022-07-29 | 2022-07-27 | 0.520 | 183,912,000 | -130,000 | 7.37% | 95,634,240 |
| 2022-07-28 | 2022-07-26 | 0.550 | 184,042,000 | -92,000 | 7.38% | 101,223,100 |
| 2022-07-27 | 2022-07-25 | 0.550 | 184,134,000 | -296,000 | 7.38% | 101,273,700 |
| 2022-07-26 | 2022-07-22 | 0.530 | 184,430,000 | -26,000 | 7.39% | 97,747,900 |
| 2022-07-25 | 2022-07-21 | 0.540 | 184,456,000 | -66,000 | 7.39% | 99,606,240 |
| 2022-07-22 | 2022-07-20 | 0.550 | 184,522,000 | +286,000 | 7.40% | 101,487,100 |
| 2022-07-21 | 2022-07-19 | 0.530 | 184,236,000 | +306,000 | 7.39% | 97,645,080 |
| 2022-07-20 | 2022-07-18 | 0.560 | 183,930,000 | +98,000 | 7.37% | 103,000,800 |
| 2022-07-19 | 2022-07-15 | 0.560 | 183,832,000 | -226,000 | 7.37% | 102,945,920 |
| 2022-07-18 | 2022-07-14 | 0.600 | 184,058,000 | -732,000 | 7.38% | 110,434,800 |
| 2022-07-15 | 2022-07-13 | 0.510 | 184,790,000 | -250,000 | 7.41% | 94,242,900 |
| 2022-07-14 | 2022-07-12 | 0.510 | 185,040,000 | +174,000 | 7.42% | 94,370,400 |
| 2022-07-13 | 2022-07-11 | 0.530 | 184,866,000 | -762,000 | 7.41% | 97,978,980 |
| 2022-07-12 | 2022-07-08 | 0.540 | 185,628,000 | +118,000 | 7.44% | 100,239,120 |
| 2022-07-11 | 2022-07-07 | 0.540 | 185,510,000 | -164,000 | 7.44% | 100,175,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 185,674,000 | +450,000 | 7.44% | 100,263,960 |
| 2022-07-07 | 2022-07-05 | 0.550 | 185,224,000 | +352,000 | 7.43% | 101,908,148 |
| 2022-07-06 | 2022-07-04 | 0.550 | 184,872,000 | +3,731,741 | 7.41% | 101,714,482 |
| 2022-07-05 | 2022-06-30 | 0.591 | 181,140,259 | +567,296 | 7.40% | 107,043,640 |
| 2022-07-04 | 2022-06-29 | 0.591 | 180,572,963 | +147,222 | 7.38% | 106,708,400 |
| 2022-06-30 | 2022-06-28 | 0.591 | 180,425,741 | +98,148 | 7.37% | 106,621,400 |
| 2022-06-29 | 2022-06-27 | 0.601 | 180,327,593 | -508,407 | 7.37% | 108,400,700 |
| 2022-06-28 | 2022-06-24 | 0.550 | 180,836,000 | +43,185 | 7.39% | 99,493,920 |
| 2022-06-27 | 2022-06-23 | 0.530 | 180,792,815 | -37,296 | 7.38% | 95,786,080 |
| 2022-06-24 | 2022-06-22 | 0.520 | 180,830,111 | +351,370 | 7.39% | 93,963,420 |
| 2022-06-23 | 2022-06-21 | 0.530 | 180,478,741 | -147,222 | 7.37% | 95,619,680 |
| 2022-06-22 | 2022-06-20 | 0.540 | 180,625,963 | -221,815 | 7.38% | 97,538,020 |
| 2022-06-21 | 2022-06-17 | 0.540 | 180,847,778 | +78,519 | 7.39% | 97,657,800 |
| 2022-06-20 | 2022-06-16 | 0.530 | 180,769,259 | -212,000 | 7.38% | 95,773,600 |
| 2022-06-17 | 2022-06-15 | 0.560 | 180,981,259 | +70,666 | 7.39% | 101,417,800 |
| 2022-06-16 | 2022-06-14 | 0.550 | 180,910,593 | +196,297 | 7.39% | 99,534,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 180,714,296 | -111,889 | 7.38% | 101,268,200 |
| 2022-06-14 | 2022-06-10 | 0.591 | 180,826,185 | +533,926 | 7.39% | 106,858,040 |
| 2022-06-13 | 2022-06-09 | 0.581 | 180,292,259 | +1,963 | 7.36% | 104,705,580 |
| 2022-06-10 | 2022-06-08 | 0.571 | 180,290,296 | -180,593 | 7.36% | 102,867,520 |
| 2022-06-09 | 2022-06-07 | 0.560 | 180,470,889 | -604,592 | 7.37% | 101,131,800 |
| 2022-06-08 | 2022-06-06 | 0.571 | 181,075,481 | +461,296 | 7.40% | 103,315,520 |
| 2022-06-07 | 2022-06-02 | 0.530 | 180,614,185 | +51,037 | 7.38% | 95,691,440 |
| 2022-06-06 | 2022-06-01 | 0.530 | 180,563,148 | +135,444 | 7.38% | 95,664,400 |
| 2022-06-02 | 2022-05-31 | 0.540 | 180,427,704 | -111,889 | 7.37% | 97,430,960 |
| 2022-06-01 | 2022-05-30 | 0.530 | 180,539,593 | -23,555 | 7.37% | 95,651,920 |
| 2022-05-31 | 2022-05-27 | 0.520 | 180,563,148 | -353,333 | 7.38% | 93,824,700 |
| 2022-05-30 | 2022-05-26 | 0.530 | 180,916,481 | -31,408 | 7.39% | 95,851,600 |
| 2022-05-27 | 2022-05-25 | 0.530 | 180,947,889 | +107,963 | 7.39% | 95,868,240 |
| 2022-05-26 | 2022-05-24 | 0.520 | 180,839,926 | +166,852 | 7.39% | 93,968,520 |
| 2022-05-25 | 2022-05-23 | 0.520 | 180,673,074 | +39,259 | 7.38% | 93,881,820 |
| 2022-05-24 | 2022-05-20 | 0.550 | 180,633,815 | +107,963 | 7.38% | 99,382,680 |
| 2022-05-23 | 2022-05-19 | 0.550 | 180,525,852 | -68,704 | 7.37% | 99,323,280 |
| 2022-05-20 | 2022-05-18 | 0.571 | 180,594,556 | -1,020,740 | 7.38% | 103,041,120 |
| 2022-05-19 | 2022-05-17 | 0.540 | 181,615,296 | -282,667 | 7.42% | 98,072,260 |
| 2022-05-18 | 2022-05-16 | 0.520 | 181,897,963 | -56,926 | 7.43% | 94,518,300 |
| 2022-05-17 | 2022-05-13 | 0.530 | 181,954,889 | +420,074 | 7.43% | 96,401,760 |
| 2022-05-16 | 2022-05-12 | 0.489 | 181,534,815 | +333,704 | 7.42% | 88,780,800 |
| 2022-05-13 | 2022-05-11 | 0.499 | 181,201,111 | +37,296 | 7.40% | 90,463,800 |
| 2022-05-12 | 2022-05-10 | 0.479 | 181,163,815 | -72,629 | 7.40% | 86,753,540 |
| 2022-05-11 | 2022-05-06 | 0.489 | 181,236,444 | +447,555 | 7.40% | 88,634,880 |
| 2022-05-10 | 2022-05-05 | 0.504 | 180,788,889 | +56,926 | 7.38% | 91,179,000 |
| 2022-05-06 | 2022-05-04 | 0.509 | 180,731,963 | +478,963 | 7.38% | 92,071,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 180,253,000 | +471,111 | 7.36% | 93,663,540 |
| 2022-05-04 | 2022-04-29 | 0.560 | 179,781,889 | +374,926 | 7.34% | 100,745,700 |
| 2022-05-03 | 2022-04-28 | 0.520 | 179,406,963 | +49,074 | 7.33% | 93,223,920 |
| 2022-04-29 | 2022-04-27 | 0.509 | 179,357,889 | +390,630 | 7.33% | 91,371,000 |
| 2022-04-28 | 2022-04-26 | 0.509 | 178,967,259 | -280,704 | 7.31% | 91,172,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 179,247,963 | +318,000 | 7.32% | 91,315,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 178,929,963 | -312,111 | 7.31% | 98,445,240 |
| 2022-04-25 | 2022-04-21 | 0.550 | 179,242,074 | -274,815 | 7.32% | 98,616,960 |
| 2022-04-22 | 2022-04-20 | 0.581 | 179,516,889 | -131,518 | 7.33% | 104,255,280 |
| 2022-04-21 | 2022-04-19 | 0.581 | 179,648,407 | -261,074 | 7.34% | 104,331,660 |
| 2022-04-20 | 2022-04-14 | 0.591 | 179,909,481 | -3,926 | 7.35% | 106,316,320 |
| 2022-04-19 | 2022-04-13 | 0.571 | 179,913,407 | +433,814 | 7.35% | 102,652,480 |
| 2022-04-14 | 2022-04-12 | 0.571 | 179,479,593 | +761,630 | 7.33% | 102,404,960 |
| 2022-04-13 | 2022-04-11 | 0.571 | 178,717,963 | +571,222 | 7.30% | 101,970,400 |
| 2022-04-12 | 2022-04-08 | 0.601 | 178,146,741 | +339,593 | 7.28% | 107,089,720 |
| 2022-04-11 | 2022-04-07 | 0.601 | 177,807,148 | -347,445 | 7.26% | 106,885,580 |
| 2022-04-08 | 2022-04-06 | 0.611 | 178,154,593 | -294,444 | 7.28% | 108,909,600 |
| 2022-04-07 | 2022-04-04 | 0.632 | 178,449,037 | -115,815 | 7.29% | 112,725,920 |
| 2022-04-04 | 2022-03-31 | 0.611 | 178,564,852 | +830,333 | 7.29% | 109,160,400 |
| 2022-04-01 | 2022-03-30 | 0.622 | 177,734,519 | -327,814 | 7.26% | 110,463,680 |
| 2022-03-31 | 2022-03-29 | 0.632 | 178,062,333 | +107,963 | 7.27% | 112,481,640 |
| 2022-03-30 | 2022-03-28 | 0.622 | 177,954,370 | +559,444 | 7.27% | 110,600,320 |
| 2022-03-29 | 2022-03-25 | 0.632 | 177,394,926 | +598,704 | 7.25% | 112,060,040 |
| 2022-03-28 | 2022-03-24 | 0.683 | 176,796,222 | +68,703 | 7.22% | 120,688,440 |
| 2022-03-25 | 2022-03-23 | 0.734 | 176,727,519 | -736,111 | 7.22% | 129,644,640 |
| 2022-03-24 | 2022-03-22 | 0.693 | 177,463,630 | -675,259 | 7.25% | 122,952,160 |
| 2022-03-23 | 2022-03-21 | 0.662 | 178,138,889 | +261,074 | 7.28% | 117,975,000 |
| 2022-03-22 | 2022-03-18 | 0.622 | 177,877,815 | +5,889 | 7.27% | 110,552,740 |
| 2022-03-21 | 2022-03-17 | 0.622 | 177,871,926 | -80,481 | 7.27% | 110,549,080 |
| 2022-03-18 | 2022-03-16 | 0.591 | 177,952,407 | -37,297 | 7.27% | 105,159,800 |
| 2022-03-17 | 2022-03-15 | 0.520 | 177,989,704 | +2,198,519 | 7.28% | 92,487,480 |
| 2022-03-16 | 2022-03-14 | 0.581 | 175,791,185 | +796,963 | 7.19% | 102,091,560 |
| 2022-03-15 | 2022-03-11 | 0.642 | 174,994,222 | +961,852 | 7.15% | 112,326,480 |
| 2022-03-14 | 2022-03-10 | 0.683 | 174,032,370 | +74,592 | 7.11% | 118,801,720 |
| 2022-03-11 | 2022-03-09 | 0.652 | 173,957,778 | +298,371 | 7.11% | 113,433,600 |
| 2022-03-10 | 2022-03-08 | 0.652 | 173,659,407 | +210,037 | 7.10% | 113,239,040 |
| 2022-03-09 | 2022-03-07 | 0.683 | 173,449,370 | +881,370 | 7.09% | 118,403,740 |
| 2022-03-08 | 2022-03-04 | 0.703 | 172,568,000 | +842,111 | 7.05% | 121,318,560 |
| 2022-03-07 | 2022-03-03 | 0.723 | 171,725,889 | +107,963 | 7.02% | 124,225,860 |
| 2022-03-04 | 2022-03-02 | 0.713 | 171,617,926 | -241,444 | 7.02% | 122,399,200 |
| 2022-03-03 | 2022-03-01 | 0.744 | 171,859,370 | +341,555 | 7.03% | 127,824,460 |
| 2022-03-02 | 2022-02-28 | 0.723 | 171,517,815 | +940,259 | 7.01% | 124,075,340 |
| 2022-03-01 | 2022-02-25 | 0.744 | 170,577,556 | +553,556 | 6.97% | 126,871,080 |
| 2022-02-28 | 2022-02-24 | 0.744 | 170,024,000 | +830,333 | 6.95% | 126,459,360 |
| 2022-02-25 | 2022-02-23 | 0.785 | 169,193,667 | +400,445 | 6.92% | 132,737,220 |
| 2022-02-24 | 2022-02-22 | 0.744 | 168,793,222 | +429,889 | 6.90% | 125,543,940 |
| 2022-02-23 | 2022-02-21 | 0.764 | 168,363,333 | +135,444 | 6.88% | 128,655,000 |
| 2022-02-22 | 2022-02-18 | 0.785 | 168,227,889 | +298,370 | 6.88% | 131,979,540 |
| 2022-02-21 | 2022-02-17 | 0.795 | 167,929,519 | +178,630 | 6.86% | 133,456,440 |
| 2022-02-18 | 2022-02-16 | 0.815 | 167,750,889 | +49,074 | 6.86% | 136,732,800 |
| 2022-02-17 | 2022-02-15 | 0.815 | 167,701,815 | +231,630 | 6.86% | 136,692,800 |
| 2022-02-16 | 2022-02-14 | 0.785 | 167,470,185 | +376,889 | 6.85% | 131,385,100 |
| 2022-02-15 | 2022-02-11 | 0.815 | 167,093,296 | +345,481 | 6.83% | 136,196,800 |
| 2022-02-14 | 2022-02-10 | 0.805 | 166,747,815 | -131,518 | 6.82% | 134,216,260 |
| 2022-02-11 | 2022-02-09 | 0.774 | 166,879,333 | +27,481 | 6.82% | 129,221,280 |
| 2022-02-10 | 2022-02-08 | 0.764 | 166,851,852 | +698,815 | 6.82% | 127,500,000 |
| 2022-02-09 | 2022-02-07 | 0.785 | 166,153,037 | +35,333 | 6.79% | 130,351,760 |
| 2022-02-08 | 2022-02-04 | 0.785 | 166,117,704 | +376,889 | 6.79% | 130,324,040 |
| 2022-02-07 | 2022-01-31 | 0.785 | 165,740,815 | +17,667 | 6.78% | 130,028,360 |
| 2022-02-04 | 2022-01-27 | 0.764 | 165,723,148 | +1,028,592 | 6.77% | 126,637,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 164,694,556 | -100,111 | 6.73% | 130,885,560 |
| 2022-01-27 | 2022-01-25 | 0.795 | 164,794,667 | -151,148 | 6.74% | 130,965,120 |
| 2022-01-26 | 2022-01-24 | 0.815 | 164,945,815 | +45,148 | 6.74% | 134,446,400 |
| 2022-01-25 | 2022-01-21 | 0.825 | 164,900,667 | +406,334 | 6.74% | 136,089,720 |
| 2022-01-24 | 2022-01-20 | 0.856 | 164,494,333 | +912,777 | 6.72% | 140,782,320 |
| 2022-01-21 | 2022-01-19 | 0.886 | 163,581,556 | +229,667 | 6.69% | 145,001,160 |
| 2022-01-20 | 2022-01-18 | 0.937 | 163,351,889 | -1,313,222 | 6.68% | 153,119,280 |
| 2022-01-19 | 2022-01-17 | 0.927 | 164,665,111 | -445,593 | 6.73% | 152,672,520 |
| 2022-01-18 | 2022-01-14 | 0.917 | 165,110,704 | -312,111 | 6.75% | 151,403,400 |
| 2022-01-17 | 2022-01-13 | 0.876 | 165,422,815 | +365,111 | 6.76% | 144,947,840 |
| 2022-01-14 | 2022-01-12 | 0.846 | 165,057,704 | -137,407 | 6.75% | 139,582,760 |
| 2022-01-13 | 2022-01-11 | 0.846 | 165,195,111 | -439,704 | 6.75% | 139,698,960 |
| 2022-01-12 | 2022-01-10 | 0.856 | 165,634,815 | -62,815 | 6.77% | 141,758,400 |
| 2022-01-11 | 2022-01-07 | 0.846 | 165,697,630 | -1,953,148 | 6.77% | 140,123,920 |
| 2022-01-10 | 2022-01-06 | 0.795 | 167,650,778 | -5,889 | 6.85% | 133,234,920 |
| 2022-01-07 | 2022-01-05 | 0.774 | 167,656,667 | -109,926 | 6.85% | 129,823,200 |
| 2022-01-06 | 2022-01-04 | 0.785 | 167,766,593 | -451,481 | 6.86% | 131,617,640 |
| 2022-01-05 | 2022-01-03 | 0.795 | 168,218,074 | -157,037 | 6.88% | 133,685,760 |
| 2022-01-04 | 2021-12-31 | 0.785 | 168,375,111 | -104,037 | 6.88% | 132,095,040 |
| 2022-01-03 | 2021-12-29 | 0.774 | 168,479,148 | -268,926 | 6.89% | 130,460,080 |
| 2021-12-30 | 2021-12-28 | 0.774 | 168,748,074 | -157,037 | 6.90% | 130,668,320 |
| 2021-12-29 | 2021-12-24 | 0.754 | 168,905,111 | -257,148 | 6.90% | 127,348,080 |
| 2021-12-23 | 2021-12-21 | 0.754 | 169,162,259 | -131,519 | 6.92% | 127,541,960 |
| 2021-12-22 | 2021-12-20 | 0.703 | 169,293,778 | +402,408 | 6.92% | 119,016,720 |
| 2021-12-21 | 2021-12-17 | 0.754 | 168,891,370 | -19,630 | 6.90% | 127,337,720 |
| 2021-12-20 | 2021-12-16 | 0.774 | 168,911,000 | -117,778 | 6.91% | 130,794,480 |
| 2021-12-17 | 2021-12-15 | 0.764 | 169,028,778 | -422,037 | 6.91% | 129,163,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 169,450,815 | -7,852 | 6.93% | 132,938,960 |
| 2021-12-15 | 2021-12-13 | 0.815 | 169,458,667 | -47,111 | 6.93% | 138,124,800 |
| 2021-12-14 | 2021-12-10 | 0.805 | 169,505,778 | -74,592 | 6.93% | 136,436,160 |
| 2021-12-13 | 2021-12-09 | 0.805 | 169,580,370 | -58,889 | 6.93% | 136,496,200 |
| 2021-12-10 | 2021-12-08 | 0.805 | 169,639,259 | -53,000 | 6.93% | 136,543,600 |
| 2021-12-09 | 2021-12-07 | 0.785 | 169,692,259 | +543,740 | 6.94% | 133,128,380 |
| 2021-12-08 | 2021-12-06 | 0.744 | 169,148,519 | -304,259 | 6.92% | 125,808,200 |
| 2021-12-07 | 2021-12-03 | 0.795 | 169,452,778 | -17,666 | 6.93% | 134,667,000 |
| 2021-12-06 | 2021-12-02 | 0.805 | 169,470,444 | +795,000 | 6.93% | 136,407,720 |
| 2021-12-03 | 2021-12-01 | 0.825 | 168,675,444 | -160,963 | 6.90% | 139,204,980 |
| 2021-12-02 | 2021-11-30 | 0.835 | 168,836,407 | -23,556 | 6.90% | 141,058,040 |
| 2021-12-01 | 2021-11-29 | 0.805 | 168,859,963 | -327,815 | 6.90% | 135,916,340 |
| 2021-11-30 | 2021-11-26 | 0.825 | 169,187,778 | +1,193,482 | 6.92% | 139,627,800 |
| 2021-11-29 | 2021-11-25 | 0.835 | 167,994,296 | +292,481 | 6.87% | 140,354,480 |
| 2021-11-26 | 2021-11-24 | 0.835 | 167,701,815 | +828,371 | 6.86% | 140,110,120 |
| 2021-11-25 | 2021-11-23 | 0.856 | 166,873,444 | +2,229,925 | 6.82% | 142,818,480 |
| 2021-11-24 | 2021-11-22 | 0.968 | 164,643,519 | -4,593,333 | 6.73% | 159,362,500 |
| 2021-11-23 | 2021-11-19 | 0.876 | 169,236,852 | -808,741 | 6.92% | 148,289,800 |
| 2021-11-22 | 2021-11-18 | 0.846 | 170,045,593 | -64,777 | 6.95% | 143,800,820 |
| 2021-11-19 | 2021-11-17 | 0.846 | 170,110,370 | +204,148 | 6.96% | 143,855,600 |
| 2021-11-18 | 2021-11-16 | 0.835 | 169,906,222 | +196,296 | 6.95% | 141,951,840 |
| 2021-11-17 | 2021-11-15 | 0.856 | 169,709,926 | +541,778 | 6.94% | 145,246,080 |
| 2021-11-16 | 2021-11-12 | 0.866 | 169,168,148 | -1,234,704 | 6.92% | 146,506,000 |
| 2021-11-12 | 2021-11-10 | 0.825 | 170,402,852 | -225,741 | 6.97% | 140,630,580 |
| 2021-11-11 | 2021-11-09 | 0.835 | 170,628,593 | -653,666 | 6.98% | 142,555,360 |
| 2021-11-10 | 2021-11-08 | 0.734 | 171,282,259 | +369,037 | 7.00% | 125,650,080 |
| 2021-11-09 | 2021-11-05 | 0.734 | 170,913,222 | -488,778 | 6.99% | 125,379,360 |
| 2021-11-08 | 2021-11-04 | 0.744 | 171,402,000 | +84,407 | 7.01% | 127,484,280 |
| 2021-11-05 | 2021-11-03 | 0.744 | 171,317,593 | -131,518 | 7.01% | 127,421,500 |
| 2021-11-04 | 2021-11-02 | 0.713 | 171,449,111 | +583,000 | 7.01% | 122,278,800 |
| 2021-11-03 | 2021-11-01 | 0.723 | 170,866,111 | +477,000 | 6.99% | 123,603,900 |
| 2021-11-02 | 2021-10-29 | 0.774 | 170,389,111 | -231,630 | 6.97% | 131,939,040 |
| 2021-11-01 | 2021-10-28 | 0.774 | 170,620,741 | -133,481 | 6.98% | 132,118,400 |
| 2021-10-29 | 2021-10-27 | 0.774 | 170,754,222 | +192,370 | 6.99% | 132,221,760 |
| 2021-10-28 | 2021-10-26 | 0.785 | 170,561,852 | -235,555 | 6.98% | 133,810,600 |
| 2021-10-27 | 2021-10-25 | 0.815 | 170,797,407 | +319,963 | 6.99% | 139,216,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 170,477,444 | -1,164,037 | 6.97% | 142,429,080 |
| 2021-10-25 | 2021-10-21 | 0.774 | 171,641,481 | -19,630 | 7.02% | 132,908,800 |
| 2021-10-22 | 2021-10-20 | 0.795 | 171,661,111 | +530,000 | 7.02% | 136,422,000 |
| 2021-10-21 | 2021-10-19 | 0.805 | 171,131,111 | +745,926 | 7.00% | 137,744,400 |
| 2021-10-20 | 2021-10-18 | 0.774 | 170,385,185 | -111,889 | 6.97% | 131,936,000 |
| 2021-10-19 | 2021-10-15 | 0.795 | 170,497,074 | +353,333 | 6.97% | 135,496,920 |
| 2021-10-18 | 2021-10-12 | 0.774 | 170,143,741 | +655,630 | 6.96% | 131,749,040 |
| 2021-10-15 | 2021-10-11 | 0.795 | 169,488,111 | -249,296 | 6.93% | 134,695,080 |
| 2021-10-12 | 2021-10-08 | 0.785 | 169,737,407 | +1,048,222 | 6.94% | 133,163,800 |
| 2021-10-11 | 2021-10-07 | 0.866 | 168,689,185 | -594,778 | 6.90% | 146,091,200 |
| 2021-10-08 | 2021-10-06 | 0.683 | 169,283,963 | +498,593 | 6.93% | 115,560,260 |
| 2021-10-07 | 2021-10-05 | 0.693 | 168,785,370 | +88,333 | 6.90% | 116,939,600 |
| 2021-10-06 | 2021-10-04 | 0.683 | 168,697,037 | -7,852 | 6.90% | 115,159,600 |
| 2021-10-05 | 2021-09-30 | 0.723 | 168,704,889 | +86,370 | 6.90% | 122,040,480 |
| 2021-10-04 | 2021-09-29 | 0.754 | 168,618,519 | +200,223 | 6.90% | 127,132,000 |
| 2021-09-30 | 2021-09-28 | 0.764 | 168,418,296 | -867,630 | 6.89% | 128,697,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 169,285,926 | -186,481 | 6.93% | 125,910,400 |
| 2021-09-28 | 2021-09-24 | 0.785 | 169,472,407 | +643,851 | 6.93% | 132,955,900 |
| 2021-09-27 | 2021-09-23 | 0.805 | 168,828,556 | +80,482 | 6.91% | 135,891,060 |
| 2021-09-24 | 2021-09-21 | 0.815 | 168,748,074 | -121,704 | 6.90% | 137,545,600 |
| 2021-09-23 | 2021-09-20 | 0.785 | 168,869,778 | +113,852 | 6.91% | 132,483,120 |
| 2021-09-21 | 2021-09-17 | 0.835 | 168,755,926 | -325,852 | 6.90% | 140,990,800 |
| 2021-09-20 | 2021-09-16 | 0.785 | 169,081,778 | -435,778 | 6.92% | 132,649,440 |
| 2021-09-17 | 2021-09-15 | 0.835 | 169,517,556 | -274,814 | 6.93% | 141,627,120 |
| 2021-09-16 | 2021-09-14 | 0.866 | 169,792,370 | +636,000 | 6.95% | 147,046,600 |
| 2021-09-15 | 2021-09-13 | 0.897 | 169,156,370 | +683,111 | 6.92% | 151,666,240 |
| 2021-09-14 | 2021-09-10 | 0.917 | 168,473,259 | -117,778 | 6.89% | 154,486,800 |
| 2021-09-13 | 2021-09-09 | 0.897 | 168,591,037 | -634,037 | 6.90% | 151,159,360 |
| 2021-09-10 | 2021-09-08 | 0.917 | 169,225,074 | +940,259 | 6.92% | 155,176,200 |
| 2021-09-09 | 2021-09-07 | 0.978 | 168,284,815 | +433,815 | 6.88% | 164,601,600 |
| 2021-09-08 | 2021-09-06 | 0.958 | 167,851,000 | -783,222 | 6.87% | 160,756,920 |
| 2021-09-07 | 2021-09-03 | 0.927 | 168,634,222 | -1,566,445 | 6.90% | 156,352,560 |
| 2021-09-06 | 2021-09-02 | 0.917 | 170,200,667 | -25,518 | 6.96% | 156,070,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 170,226,185 | -339,593 | 6.96% | 157,828,580 |
| 2021-09-02 | 2021-08-31 | 0.917 | 170,565,778 | +1,050,185 | 6.98% | 156,405,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 169,515,593 | +369,037 | 6.93% | 155,442,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 169,146,556 | +1,232,741 | 6.92% | 155,104,200 |
| 2021-08-30 | 2021-08-26 | 0.948 | 167,913,815 | +1,963 | 6.87% | 159,106,260 |
| 2021-08-27 | 2021-08-25 | 0.958 | 167,911,852 | +37,296 | 6.87% | 160,815,200 |
| 2021-08-26 | 2021-08-24 | 0.958 | 167,874,556 | -1,633,185 | 6.87% | 160,779,480 |
| 2021-08-25 | 2021-08-23 | 0.948 | 169,507,741 | -704,703 | 6.93% | 160,616,580 |
| 2021-08-24 | 2021-08-20 | 0.948 | 170,212,444 | +1,656,740 | 6.96% | 161,284,320 |
| 2021-08-23 | 2021-08-19 | 1.029 | 168,555,704 | -567,296 | 6.90% | 173,453,360 |
| 2021-08-20 | 2021-08-18 | 1.009 | 169,123,000 | +875,481 | 6.92% | 170,590,860 |
| 2021-08-19 | 2021-08-17 | 1.039 | 168,247,519 | -294,444 | 6.89% | 174,850,441 |
| 2021-08-18 | 2021-08-16 | 1.049 | 168,541,963 | +312,111 | 6.90% | 176,873,660 |
| 2021-08-17 | 2021-08-13 | 1.060 | 168,229,852 | -151,148 | 6.88% | 178,260,160 |
| 2021-08-16 | 2021-08-12 | 1.100 | 168,381,000 | +584,963 | 6.89% | 185,282,640 |
| 2021-08-13 | 2021-08-11 | 1.049 | 167,796,037 | -80,482 | 6.87% | 176,090,860 |
| 2021-08-12 | 2021-08-10 | 1.060 | 167,876,519 | +121,704 | 6.87% | 177,885,761 |
| 2021-08-11 | 2021-08-09 | 1.080 | 167,754,815 | -312,111 | 6.86% | 181,175,200 |
| 2021-08-10 | 2021-08-06 | 1.131 | 168,066,926 | -56,926 | 6.88% | 190,074,180 |
| 2021-08-09 | 2021-08-05 | 1.131 | 168,123,852 | +1,945,296 | 6.88% | 190,138,560 |
| 2021-08-06 | 2021-08-04 | 1.182 | 166,178,556 | +286,593 | 6.80% | 196,404,241 |
| 2021-08-05 | 2021-08-03 | 1.131 | 165,891,963 | +1,599,815 | 6.79% | 187,614,420 |
| 2021-08-04 | 2021-08-02 | 1.202 | 164,292,148 | +298,370 | 6.72% | 197,522,560 |
| 2021-08-03 | 2021-07-30 | 1.223 | 163,993,778 | +102,074 | 6.71% | 200,505,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 163,891,704 | -2,033,629 | 6.71% | 180,342,720 |
| 2021-07-30 | 2021-07-28 | 1.039 | 165,925,333 | -993,260 | 6.79% | 172,437,120 |
| 2021-07-29 | 2021-07-27 | 0.988 | 166,918,593 | -1,800,037 | 6.83% | 164,965,960 |
| 2021-07-28 | 2021-07-26 | 0.988 | 168,718,630 | +1,452,593 | 6.90% | 166,744,940 |
| 2021-07-27 | 2021-07-23 | 0.978 | 167,266,037 | -235,556 | 6.84% | 163,605,120 |
| 2021-07-26 | 2021-07-22 | 1.039 | 167,501,593 | +1,056,074 | 6.85% | 174,075,240 |
| 2021-07-23 | 2021-07-21 | 1.070 | 166,445,519 | +43,186 | 6.81% | 178,065,301 |
| 2021-07-22 | 2021-07-20 | 0.897 | 166,402,333 | -1,081,593 | 6.81% | 149,196,960 |
| 2021-07-21 | 2021-07-19 | 0.897 | 167,483,926 | +1,036,445 | 6.85% | 150,166,720 |
| 2021-07-20 | 2021-07-16 | 0.927 | 166,447,481 | +1,482,037 | 6.81% | 154,325,080 |
| 2021-07-19 | 2021-07-15 | 1.009 | 164,965,444 | +2,277,037 | 6.75% | 166,397,220 |
| 2021-07-16 | 2021-07-14 | 1.090 | 162,688,407 | -149,186 | 6.66% | 177,361,060 |
| 2021-07-15 | 2021-07-13 | 1.100 | 162,837,593 | +1,419,223 | 6.67% | 179,182,800 |
| 2021-07-14 | 2021-07-12 | 1.141 | 161,418,370 | +555,518 | 6.61% | 184,199,680 |
| 2021-07-13 | 2021-07-09 | 1.141 | 160,862,852 | +1,103,185 | 6.58% | 183,565,760 |
| 2021-07-12 | 2021-07-08 | 1.141 | 159,759,667 | +2,222,074 | 6.54% | 182,306,880 |
| 2021-07-09 | 2021-07-07 | 1.192 | 157,537,593 | -1,511,481 | 6.45% | 187,796,700 |
| 2021-07-08 | 2021-07-06 | 1.090 | 159,049,074 | +694,889 | 6.51% | 173,393,500 |
| 2021-07-07 | 2021-07-05 | 1.080 | 158,354,185 | +665,444 | 6.48% | 171,022,520 |
| 2021-07-06 | 2021-07-02 | 1.121 | 157,688,741 | +1,101,222 | 6.45% | 176,730,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 156,587,519 | +5,360,852 | 6.41% | 173,900,781 |
| 2021-07-02 | 2021-06-29 | 1.284 | 151,226,667 | +4,161,482 | 6.19% | 194,140,800 |
| 2021-06-30 | 2021-06-28 | 1.274 | 147,065,185 | -1,537,000 | 6.02% | 187,300,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 148,602,185 | +1,456,518 | 6.08% | 162,004,420 |
| 2021-06-28 | 2021-06-24 | 1.111 | 147,145,667 | +912,778 | 6.02% | 163,414,980 |
| 2021-06-25 | 2021-06-23 | 1.131 | 146,232,889 | -7,423,926 | 5.99% | 165,381,120 |
| 2021-06-24 | 2021-06-22 | 0.968 | 153,656,815 | +372,963 | 6.29% | 148,728,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 153,283,852 | -5,392,259 | 6.27% | 149,928,960 |
| 2021-06-22 | 2021-06-18 | 0.886 | 158,676,111 | +494,667 | 6.49% | 140,652,900 |
| 2021-06-21 | 2021-06-17 | 0.846 | 158,181,444 | -2,067,000 | 6.47% | 133,767,780 |
| 2021-06-18 | 2021-06-16 | 0.734 | 160,248,444 | +1,158,148 | 6.56% | 117,555,840 |
| 2021-06-17 | 2021-06-15 | 0.805 | 159,090,296 | -571,223 | 6.51% | 128,052,680 |
| 2021-06-16 | 2021-06-11 | 0.805 | 159,661,519 | -247,333 | 6.54% | 128,512,460 |
| 2021-06-15 | 2021-06-10 | 0.815 | 159,908,852 | +288,556 | 6.55% | 130,340,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 159,620,296 | +265,000 | 6.53% | 126,852,960 |
| 2021-06-10 | 2021-06-08 | 0.805 | 159,355,296 | -355,297 | 6.52% | 128,265,980 |
| 2021-06-09 | 2021-06-07 | 0.825 | 159,710,593 | +445,593 | 6.54% | 131,806,440 |
| 2021-06-08 | 2021-06-04 | 0.844 | 159,265,000 | +259,111 | 6.52% | 134,372,350 |
| 2021-06-07 | 2021-06-03 | 0.833 | 159,005,889 | +1,838,961 | 6.51% | 132,517,716 |
| 2021-06-04 | 2021-06-02 | 0.875 | 157,166,928 | -2,631,921 | 6.50% | 137,453,500 |
| 2021-06-03 | 2021-06-01 | 0.864 | 159,798,849 | -400,426 | 6.61% | 138,111,120 |
| 2021-06-02 | 2021-05-31 | 0.813 | 160,199,275 | -522,885 | 6.62% | 130,215,700 |
| 2021-06-01 | 2021-05-28 | 0.813 | 160,722,160 | +808,626 | 6.65% | 130,640,720 |
| 2021-05-31 | 2021-05-27 | 0.833 | 159,913,534 | -4,206,410 | 6.61% | 133,274,160 |
| 2021-05-28 | 2021-05-26 | 0.710 | 164,119,944 | +27,214 | 6.79% | 116,516,160 |
| 2021-05-27 | 2021-05-25 | 0.720 | 164,092,730 | -27,214 | 6.79% | 118,185,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 164,119,944 | +190,494 | 6.79% | 118,204,800 |
| 2021-05-25 | 2021-05-21 | 0.731 | 163,929,450 | +717,267 | 6.78% | 119,754,280 |
| 2021-05-24 | 2021-05-20 | 0.720 | 163,212,183 | +1,047,714 | 6.75% | 117,551,000 |
| 2021-05-21 | 2021-05-18 | 0.761 | 162,164,469 | -484,009 | 6.71% | 123,470,480 |
| 2021-05-20 | 2021-05-17 | 0.761 | 162,648,478 | -1,296,523 | 6.73% | 123,839,000 |
| 2021-05-18 | 2021-05-14 | 0.772 | 163,945,001 | +1,148,793 | 6.78% | 126,513,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 162,796,208 | +128,292 | 6.73% | 123,951,480 |
| 2021-05-14 | 2021-05-12 | 0.751 | 162,667,916 | +831,952 | 6.73% | 122,180,100 |
| 2021-05-13 | 2021-05-11 | 0.731 | 161,835,964 | +1,045,771 | 6.69% | 118,224,940 |
| 2021-05-12 | 2021-05-10 | 0.782 | 160,790,193 | +1,115,748 | 6.65% | 125,732,880 |
| 2021-05-11 | 2021-05-07 | 0.782 | 159,674,445 | +1,578,375 | 6.60% | 124,860,400 |
| 2021-05-10 | 2021-05-06 | 0.875 | 158,096,070 | -960,243 | 6.54% | 138,266,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 159,056,313 | +1,072,984 | 6.58% | 130,923,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 157,983,329 | -1,720,274 | 6.54% | 136,542,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 159,703,603 | +1,988,520 | 6.61% | 147,888,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 157,715,083 | -912,814 | 6.53% | 137,932,900 |
| 2021-05-03 | 2021-04-29 | 0.751 | 158,627,897 | +103,022 | 6.57% | 119,145,636 |
| 2021-04-30 | 2021-04-28 | 0.741 | 158,524,875 | +2,445,316 | 6.56% | 117,437,184 |
| 2021-04-29 | 2021-04-27 | 0.731 | 156,079,559 | -2,847,685 | 6.46% | 114,019,752 |
| 2021-04-28 | 2021-04-26 | 0.628 | 158,927,244 | -110,797 | 6.58% | 99,747,932 |
| 2021-04-27 | 2021-04-23 | 0.597 | 159,038,041 | +215,763 | 6.58% | 94,908,416 |
| 2021-04-26 | 2021-04-22 | 0.628 | 158,822,278 | -5,386,303 | 6.57% | 99,682,052 |
| 2021-04-23 | 2021-04-21 | 0.545 | 164,208,581 | -903,873 | 6.80% | 89,546,256 |
| 2021-04-22 | 2021-04-20 | 0.499 | 165,112,454 | -1,012,726 | 6.83% | 82,394,322 |
| 2021-04-21 | 2021-04-19 | 0.509 | 166,125,180 | -50,539 | 6.88% | 84,608,964 |
| 2021-04-20 | 2021-04-16 | 0.509 | 166,175,719 | -635,627 | 6.88% | 84,634,704 |
| 2021-04-19 | 2021-04-15 | 0.504 | 166,811,346 | +456,796 | 6.90% | 84,100,268 |
| 2021-04-16 | 2021-04-14 | 0.514 | 166,354,550 | +330,448 | 6.89% | 85,581,600 |
| 2021-04-15 | 2021-04-13 | 0.535 | 166,024,102 | -361,549 | 6.87% | 88,828,064 |
| 2021-04-14 | 2021-04-12 | 0.525 | 166,385,651 | +1,139,074 | 6.89% | 87,309,552 |
| 2021-04-13 | 2021-04-09 | 0.566 | 165,246,577 | +365,437 | 6.84% | 93,512,760 |
| 2021-04-12 | 2021-04-08 | 0.597 | 164,881,140 | -1,131,299 | 6.83% | 98,395,376 |
| 2021-04-09 | 2021-04-07 | 0.525 | 166,012,439 | -1,603,645 | 6.87% | 87,113,712 |
| 2021-04-08 | 2021-04-01 | 0.484 | 167,616,084 | -421,807 | 6.94% | 81,056,764 |
| 2021-04-07 | 2021-03-31 | 0.463 | 168,037,891 | -314,898 | 6.96% | 77,802,840 |
| 2021-04-01 | 2021-03-30 | 0.494 | 168,352,789 | +227,426 | 6.97% | 83,145,216 |
| 2021-03-31 | 2021-03-29 | 0.489 | 168,125,363 | -946,636 | 6.96% | 82,167,970 |
| 2021-03-30 | 2021-03-26 | 0.494 | 169,071,999 | -13,607 | 7.00% | 83,500,416 |
| 2021-03-26 | 2021-03-24 | 0.401 | 169,085,606 | +2,274,260 | 7.00% | 67,849,548 |
| 2021-03-25 | 2021-03-23 | 0.412 | 166,811,346 | -1,992,407 | 6.90% | 68,653,280 |
| 2021-03-24 | 2021-03-22 | 0.412 | 168,803,753 | -31,101 | 6.99% | 69,473,280 |
| 2021-03-23 | 2021-03-19 | 0.406 | 168,834,854 | +136,067 | 6.99% | 68,617,504 |
| 2021-03-22 | 2021-03-18 | 0.381 | 168,698,787 | +143,842 | 6.98% | 64,222,824 |
| 2021-03-19 | 2021-03-17 | 0.370 | 168,554,945 | -71,921 | 6.98% | 62,433,792 |
| 2021-03-18 | 2021-03-16 | 0.376 | 168,626,866 | +178,830 | 6.98% | 63,327,938 |
| 2021-03-17 | 2021-03-15 | 0.355 | 168,448,036 | +138,011 | 6.97% | 59,794,434 |
| 2021-03-16 | 2021-03-12 | 0.355 | 168,310,025 | +513,166 | 6.97% | 59,745,444 |
| 2021-03-15 | 2021-03-11 | 0.370 | 167,796,859 | +108,854 | 6.95% | 62,152,992 |
| 2021-03-12 | 2021-03-10 | 0.329 | 167,688,005 | +270,190 | 6.94% | 55,211,264 |
| 2021-03-11 | 2021-03-09 | 0.345 | 167,417,815 | -44,708 | 6.93% | 57,706,162 |
| 2021-03-10 | 2021-03-08 | 0.365 | 167,462,523 | +204,100 | 6.93% | 61,167,636 |
| 2021-03-09 | 2021-03-05 | 0.396 | 167,258,423 | +116,629 | 6.92% | 66,255,882 |
| 2021-03-08 | 2021-03-04 | 0.401 | 167,141,794 | +89,415 | 6.92% | 67,069,548 |
| 2021-03-05 | 2021-03-03 | 0.422 | 167,052,379 | -180,774 | 6.91% | 70,471,292 |
| 2021-03-04 | 2021-03-02 | 0.427 | 167,233,153 | +1,142,961 | 6.92% | 71,407,888 |
| 2021-03-03 | 2021-03-01 | 0.412 | 166,090,192 | +268,246 | 6.88% | 68,356,480 |
| 2021-03-02 | 2021-02-26 | 0.386 | 165,821,946 | +182,719 | 6.86% | 63,980,700 |
| 2021-03-01 | 2021-02-25 | 0.396 | 165,639,227 | -633,683 | 6.86% | 65,614,472 |
| 2021-02-26 | 2021-02-24 | 0.396 | 166,272,910 | +530,661 | 6.88% | 65,865,492 |
| 2021-02-25 | 2021-02-23 | 0.401 | 165,742,249 | +1,154,624 | 6.86% | 66,507,948 |
| 2021-02-24 | 2021-02-22 | 0.427 | 164,587,625 | +538,436 | 6.81% | 70,278,258 |
| 2021-02-23 | 2021-02-19 | 0.478 | 164,049,189 | -124,404 | 6.80% | 78,487,908 |
| 2021-02-22 | 2021-02-18 | 0.468 | 164,173,593 | +406,257 | 6.80% | 76,858,236 |
| 2021-02-19 | 2021-02-17 | 0.499 | 163,767,336 | +334,336 | 6.79% | 81,723,082 |
| 2021-02-18 | 2021-02-16 | 0.535 | 163,433,000 | +1,959,362 | 6.77% | 87,441,744 |
| 2021-02-17 | 2021-02-11 | 0.504 | 161,473,638 | +314,898 | 6.69% | 81,409,188 |
| 2021-02-16 | 2021-02-09 | 0.458 | 161,158,740 | -2,742,719 | 6.68% | 73,788,654 |
| 2021-02-10 | 2021-02-08 | 0.365 | 163,901,459 | +147,730 | 6.79% | 59,866,916 |
| 2021-02-09 | 2021-02-05 | 0.370 | 163,753,729 | -272,134 | 6.79% | 60,655,392 |
| 2021-02-08 | 2021-02-04 | 0.376 | 164,025,863 | -412,088 | 6.80% | 61,600,028 |
| 2021-02-05 | 2021-02-03 | 0.391 | 164,437,951 | -71,921 | 6.81% | 64,292,656 |
| 2021-02-04 | 2021-02-02 | 0.365 | 164,509,872 | +417,919 | 6.82% | 60,089,146 |
| 2021-02-03 | 2021-02-01 | 0.355 | 164,091,953 | -38,876 | 6.80% | 58,248,144 |
| 2021-02-02 | 2021-01-29 | 0.370 | 164,130,829 | +347,942 | 6.80% | 60,795,072 |
| 2021-02-01 | 2021-01-28 | 0.396 | 163,782,887 | +377,100 | 6.79% | 64,879,122 |
| 2021-01-29 | 2021-01-27 | 0.391 | 163,405,787 | +1,364,556 | 6.77% | 63,889,096 |
| 2021-01-28 | 2021-01-26 | 0.427 | 162,041,231 | +3,953,714 | 6.72% | 69,190,958 |
| 2021-01-27 | 2021-01-25 | 0.355 | 158,087,517 | +754,199 | 6.55% | 56,116,734 |
| 2021-01-26 | 2021-01-22 | 0.298 | 157,333,318 | -526,773 | 6.52% | 46,945,548 |
| 2021-01-25 | 2021-01-21 | 0.309 | 157,860,091 | +528,717 | 6.54% | 48,726,960 |
| 2021-01-22 | 2021-01-20 | 0.298 | 157,331,374 | -583,144 | 6.52% | 46,944,968 |
| 2021-01-21 | 2021-01-19 | 0.298 | 157,914,518 | -388,762 | 6.54% | 47,118,968 |
| 2021-01-20 | 2021-01-18 | 0.288 | 158,303,280 | +1,912,711 | 6.56% | 45,606,176 |
| 2021-01-19 | 2021-01-15 | 0.288 | 156,390,569 | +608,413 | 6.48% | 45,055,136 |
| 2021-01-18 | 2021-01-14 | 0.278 | 155,782,156 | -204,100 | 6.46% | 43,277,004 |
| 2021-01-15 | 2021-01-13 | 0.273 | 155,986,256 | -427,639 | 6.47% | 42,531,228 |
| 2021-01-14 | 2021-01-12 | 0.283 | 156,413,895 | -691,997 | 6.48% | 44,257,180 |
| 2021-01-13 | 2021-01-11 | 0.273 | 157,105,892 | +167,168 | 6.52% | 42,836,508 |
| 2021-01-12 | 2021-01-08 | 0.273 | 156,938,724 | +77,752 | 6.51% | 42,790,928 |
| 2021-01-11 | 2021-01-07 | 0.273 | 156,860,972 | +250,752 | 6.51% | 42,769,728 |
| 2021-01-08 | 2021-01-06 | 0.273 | 156,610,220 | -5,831 | 6.49% | 42,701,358 |
| 2021-01-07 | 2021-01-05 | 0.262 | 156,616,051 | -542,324 | 6.49% | 41,091,516 |
| 2021-01-06 | 2021-01-04 | 0.257 | 157,158,375 | -641,458 | 6.52% | 40,425,300 |
| 2021-01-05 | 2020-12-31 | 0.262 | 157,799,833 | +101,078 | 6.54% | 41,402,106 |
| 2021-01-04 | 2020-12-29 | 0.268 | 157,698,755 | -398,481 | 6.54% | 42,186,872 |
| 2020-12-30 | 2020-12-28 | 0.247 | 158,097,236 | +42,764 | 6.56% | 39,040,128 |
| 2020-12-29 | 2020-12-24 | 0.256 | 158,054,472 | -11,663 | 6.55% | 40,493,177 |
| 2020-12-28 | 2020-12-22 | 0.255 | 158,066,135 | -485,953 | 6.56% | 40,333,530 |
| 2020-12-21 | 2020-12-17 | 0.252 | 158,552,088 | -38,876 | 6.58% | 39,968,124 |
| 2020-12-18 | 2020-12-16 | 0.253 | 158,590,964 | +242,976 | 6.58% | 40,141,099 |
| 2020-12-17 | 2020-12-15 | 0.262 | 158,347,988 | -145,786 | 6.57% | 41,545,926 |
| 2020-12-15 | 2020-12-11 | 0.257 | 158,493,774 | -573,424 | 6.57% | 40,768,800 |
| 2020-12-11 | 2020-12-09 | 0.262 | 159,067,198 | -138,011 | 6.60% | 41,734,626 |
| 2020-12-10 | 2020-12-08 | 0.278 | 159,205,209 | +587,031 | 6.60% | 44,227,944 |
| 2020-12-07 | 2020-12-03 | 0.243 | 158,618,178 | -431,526 | 6.58% | 38,515,955 |
| 2020-12-04 | 2020-12-02 | 0.242 | 159,049,704 | -36,933 | 6.60% | 38,457,092 |
| 2020-12-03 | 2020-12-01 | 0.242 | 159,086,637 | -64,145 | 6.60% | 38,466,022 |
| 2020-12-02 | 2020-11-30 | 0.242 | 159,150,782 | -46,652 | 6.60% | 38,481,532 |
| 2020-11-27 | 2020-11-25 | 0.237 | 159,197,434 | -25,269 | 6.60% | 37,673,816 |
| 2020-11-26 | 2020-11-24 | 0.250 | 159,222,703 | -441,246 | 6.61% | 39,809,523 |
| 2020-11-25 | 2020-11-23 | 0.249 | 159,663,949 | -9,719 | 6.62% | 39,755,566 |
| 2020-11-24 | 2020-11-20 | 0.249 | 159,673,668 | -414,032 | 6.62% | 39,757,986 |
| 2020-11-23 | 2020-11-19 | 0.244 | 160,087,700 | +281,853 | 6.64% | 39,037,502 |
| 2020-11-20 | 2020-11-18 | 0.247 | 159,805,847 | -194,381 | 6.63% | 39,462,048 |
| 2020-11-19 | 2020-11-17 | 0.246 | 160,000,228 | -802,795 | 6.64% | 39,345,423 |
| 2020-11-18 | 2020-11-16 | 0.247 | 160,803,023 | +711,436 | 6.67% | 39,708,288 |
| 2020-11-17 | 2020-11-13 | 0.242 | 160,091,587 | +7,775 | 6.64% | 38,709,012 |
| 2020-11-16 | 2020-11-12 | 0.245 | 160,083,812 | +728,929 | 6.64% | 39,201,266 |
| 2020-11-12 | 2020-11-10 | 0.209 | 159,354,883 | +116,629 | 6.61% | 33,284,124 |
| 2020-11-11 | 2020-11-09 | 0.203 | 159,238,254 | +194,381 | 6.61% | 32,276,716 |
| 2020-11-06 | 2020-11-04 | 0.204 | 159,043,873 | +48,596 | 6.60% | 32,400,958 |
| 2020-11-05 | 2020-11-03 | 0.202 | 158,995,277 | +25,269 | 6.60% | 32,063,875 |
| 2020-11-04 | 2020-11-02 | 0.206 | 158,970,008 | +110,797 | 6.59% | 32,713,040 |
| 2020-11-03 | 2020-10-30 | 0.188 | 158,859,211 | +194,382 | 6.59% | 29,911,570 |
| 2020-11-02 | 2020-10-29 | 0.195 | 158,664,829 | -19,438 | 6.58% | 31,017,728 |
| 2020-10-30 | 2020-10-28 | 0.200 | 158,684,267 | -787,244 | 6.58% | 31,674,613 |
| 2020-10-29 | 2020-10-27 | 0.206 | 159,471,511 | +1,943 | 6.62% | 32,816,240 |
| 2020-10-28 | 2020-10-23 | 0.212 | 159,469,568 | -97,190 | 6.62% | 33,800,315 |
| 2020-10-23 | 2020-10-21 | 0.224 | 159,566,758 | +36,932 | 6.62% | 35,791,066 |
| 2020-10-22 | 2020-10-20 | 0.222 | 159,529,826 | +217,707 | 6.62% | 35,454,499 |
| 2020-10-21 | 2020-10-19 | 0.217 | 159,312,119 | -54,427 | 6.61% | 34,586,529 |
| 2020-10-20 | 2020-10-16 | 0.225 | 159,366,546 | +48,596 | 6.61% | 35,910,131 |
| 2020-10-14 | 2020-10-09 | 0.220 | 159,317,950 | +357,661 | 6.61% | 35,079,565 |
| 2020-10-12 | 2020-10-08 | 0.216 | 158,960,289 | -11,663 | 6.59% | 34,346,592 |
| 2020-10-08 | 2020-10-06 | 0.220 | 158,971,952 | -9,719 | 6.59% | 35,003,381 |
| 2020-10-07 | 2020-10-05 | 0.226 | 158,981,671 | -46,651 | 6.60% | 35,986,984 |
| 2020-10-06 | 2020-09-30 | 0.226 | 159,028,322 | +190,493 | 6.60% | 35,997,544 |
| 2020-09-25 | 2020-09-23 | 0.230 | 158,837,829 | +48,596 | 6.59% | 36,608,141 |
| 2020-09-23 | 2020-09-21 | 0.227 | 158,789,233 | +427,638 | 6.59% | 36,106,803 |
| 2020-09-18 | 2020-09-16 | 0.228 | 158,361,595 | -29,157 | 6.57% | 36,172,502 |
| 2020-09-17 | 2020-09-15 | 0.234 | 158,390,752 | +7,775 | 6.57% | 36,994,008 |
| 2020-09-15 | 2020-09-11 | 0.234 | 158,382,977 | +58,315 | 6.57% | 36,992,192 |
| 2020-09-14 | 2020-09-10 | 0.232 | 158,324,662 | +40,820 | 6.57% | 36,652,770 |
| 2020-09-11 | 2020-09-09 | 0.226 | 158,283,842 | -87,472 | 6.57% | 35,829,024 |
| 2020-09-10 | 2020-09-08 | 0.226 | 158,371,314 | -48,595 | 6.57% | 35,848,824 |
| 2020-09-09 | 2020-09-07 | 0.227 | 158,419,909 | +693,941 | 6.57% | 36,022,823 |
| 2020-09-08 | 2020-09-04 | 0.226 | 157,725,968 | -38,876 | 6.54% | 35,702,744 |
| 2020-09-07 | 2020-09-03 | 0.228 | 157,764,844 | +155,505 | 6.54% | 36,036,194 |
| 2020-09-04 | 2020-09-02 | 0.232 | 157,609,339 | -161,337 | 6.54% | 36,487,170 |
| 2020-09-03 | 2020-09-01 | 0.234 | 157,770,676 | +68,034 | 6.54% | 36,849,182 |
| 2020-09-02 | 2020-08-31 | 0.237 | 157,702,642 | +281,852 | 6.54% | 37,320,076 |
| 2020-08-31 | 2020-08-27 | 0.233 | 157,420,790 | -204,100 | 6.53% | 36,605,491 |
| 2020-08-28 | 2020-08-26 | 0.232 | 157,624,890 | +77,753 | 6.54% | 36,490,770 |
| 2020-08-27 | 2020-08-25 | 0.239 | 157,547,137 | -495,672 | 6.54% | 37,607,478 |
| 2020-08-26 | 2020-08-24 | 0.234 | 158,042,809 | -206,045 | 6.56% | 36,912,742 |
| 2020-08-25 | 2020-08-21 | 0.240 | 158,248,854 | -97,190 | 6.56% | 37,937,806 |
| 2020-08-24 | 2020-08-20 | 0.233 | 158,346,044 | -97,191 | 6.57% | 36,820,643 |
| 2020-08-21 | 2020-08-19 | 0.241 | 158,443,235 | +239,089 | 6.57% | 38,147,429 |
| 2020-08-19 | 2020-08-17 | 0.241 | 158,204,146 | +60,258 | 6.56% | 38,089,865 |
| 2020-08-18 | 2020-08-14 | 0.230 | 158,143,888 | -77,752 | 6.56% | 36,448,205 |
| 2020-08-17 | 2020-08-13 | 0.239 | 158,221,640 | -38,876 | 6.56% | 37,768,486 |
| 2020-08-13 | 2020-08-11 | 0.237 | 158,260,516 | -174,944 | 6.57% | 37,452,096 |
| 2020-08-12 | 2020-08-10 | 0.232 | 158,435,460 | -651,177 | 6.57% | 36,678,420 |
| 2020-08-11 | 2020-08-07 | 0.240 | 159,086,637 | +62,202 | 6.60% | 38,138,652 |
| 2020-08-10 | 2020-08-06 | 0.247 | 159,024,435 | +5,832 | 6.60% | 39,269,088 |
| 2020-08-07 | 2020-08-05 | 0.250 | 159,018,603 | -398,482 | 6.60% | 39,758,494 |
| 2020-08-06 | 2020-08-04 | 0.229 | 159,417,085 | -379,043 | 6.61% | 36,577,620 |
| 2020-08-05 | 2020-08-03 | 0.229 | 159,796,128 | -7,775 | 6.63% | 36,664,590 |
| 2020-08-04 | 2020-07-31 | 0.232 | 159,803,903 | +188,550 | 6.63% | 36,995,220 |
| 2020-08-03 | 2020-07-30 | 0.239 | 159,615,353 | +324,616 | 6.62% | 38,101,174 |
| 2020-07-30 | 2020-07-28 | 0.206 | 159,290,737 | -171,055 | 6.61% | 32,779,040 |
| 2020-07-29 | 2020-07-27 | 0.205 | 159,461,792 | +272,133 | 6.62% | 32,650,169 |
| 2020-07-28 | 2020-07-24 | 0.208 | 159,189,659 | -219,650 | 6.60% | 33,085,822 |
| 2020-07-27 | 2020-07-23 | 0.218 | 159,409,309 | +60,258 | 6.61% | 34,771,646 |
| 2020-07-24 | 2020-07-22 | 0.220 | 159,349,051 | -23,326 | 6.61% | 35,086,413 |
| 2020-07-23 | 2020-07-21 | 0.229 | 159,372,377 | -81,640 | 6.61% | 36,567,362 |
| 2020-07-22 | 2020-07-20 | 0.235 | 159,454,017 | -285,740 | 6.61% | 37,406,410 |
| 2020-07-21 | 2020-07-17 | 0.227 | 159,739,757 | +209,931 | 6.63% | 36,322,941 |
| 2020-07-20 | 2020-07-16 | 0.227 | 159,529,826 | -83,584 | 6.62% | 36,275,205 |
| 2020-07-17 | 2020-07-15 | 0.257 | 159,613,410 | +872,772 | 6.62% | 41,056,800 |
| 2020-07-16 | 2020-07-14 | 0.253 | 158,740,638 | -495,672 | 6.59% | 40,178,983 |
| 2020-07-15 | 2020-07-13 | 0.268 | 159,236,310 | -783,356 | 6.61% | 42,598,192 |
| 2020-07-14 | 2020-07-10 | 0.257 | 160,019,666 | -767,806 | 6.64% | 41,161,300 |
| 2020-07-13 | 2020-07-09 | 0.268 | 160,787,472 | +3,259,773 | 6.67% | 43,013,152 |
| 2020-07-10 | 2020-07-08 | 0.249 | 157,527,699 | -176,887 | 6.53% | 39,223,650 |
| 2020-07-09 | 2020-07-07 | 0.240 | 157,704,586 | -717,267 | 6.54% | 37,807,326 |
| 2020-07-08 | 2020-07-06 | 0.232 | 158,421,853 | +1,815,521 | 6.57% | 36,675,270 |
| 2020-07-07 | 2020-07-03 | 0.229 | 156,606,332 | -561,762 | 6.50% | 35,932,704 |
| 2020-07-06 | 2020-07-02 | 0.234 | 157,168,094 | +503,447 | 6.52% | 36,708,442 |
| 2020-07-03 | 2020-06-30 | 0.213 | 156,664,647 | -11,663 | 6.50% | 33,366,992 |
| 2020-07-02 | 2020-06-29 | 0.223 | 156,676,310 | -703,660 | 6.50% | 34,981,528 |
| 2020-06-30 | 2020-06-26 | 0.243 | 157,379,970 | -448,048 | 6.53% | 38,215,291 |
| 2020-06-29 | 2020-06-24 | 0.190 | 157,828,018 | +452,908 | 6.55% | 30,042,187 |
| 2020-06-26 | 2020-06-23 | 0.177 | 157,375,110 | +3,888 | 6.53% | 27,850,962 |
| 2020-06-24 | 2020-06-22 | 0.179 | 157,371,222 | -58,315 | 6.53% | 28,174,115 |
| 2020-06-22 | 2020-06-18 | 0.175 | 157,429,537 | -147,729 | 6.53% | 27,536,634 |
| 2020-06-19 | 2020-06-17 | 0.165 | 157,577,266 | -833,896 | 6.54% | 25,941,152 |
| 2020-06-18 | 2020-06-16 | 0.144 | 158,411,162 | -112,741 | 6.57% | 22,818,628 |
| 2020-06-11 | 2020-06-09 | 0.144 | 158,523,903 | -194,381 | 6.58% | 22,834,868 |
| 2020-06-10 | 2020-06-08 | 0.154 | 158,718,284 | -9,719 | 6.58% | 24,495,930 |
| 2020-06-09 | 2020-06-05 | 0.150 | 158,728,003 | +443,189 | 6.58% | 23,844,165 |
| 2020-06-08 | 2020-06-04 | 0.139 | 158,284,814 | -1,065,209 | 6.57% | 21,986,127 |
| 2020-06-05 | 2020-06-03 | 0.141 | 159,350,023 | -19,438 | 6.61% | 22,461,999 |
| 2020-06-04 | 2020-06-02 | 0.149 | 159,369,461 | -1,422,871 | 6.61% | 23,776,549 |
| 2020-06-03 | 2020-06-01 | 0.139 | 160,792,332 | -54,426 | 6.67% | 22,334,427 |
| 2020-06-02 | 2020-05-29 | 0.138 | 160,846,758 | -242,977 | 6.67% | 22,176,491 |
| 2020-06-01 | 2020-05-28 | 0.134 | 161,089,735 | -48,595 | 6.68% | 21,547,006 |
| 2020-05-28 | 2020-05-26 | 0.147 | 161,138,330 | +174,943 | 6.68% | 23,708,857 |
| 2020-05-27 | 2020-05-25 | 0.147 | 160,963,387 | -87,472 | 6.68% | 23,683,117 |
| 2020-05-26 | 2020-05-22 | 0.155 | 161,050,859 | +9,719 | 6.68% | 25,021,636 |
| 2020-05-22 | 2020-05-20 | 0.180 | 161,041,140 | -211,875 | 6.68% | 28,996,835 |
| 2020-05-21 | 2020-05-19 | 0.172 | 161,253,015 | +42,764 | 6.69% | 27,707,671 |
| 2020-05-20 | 2020-05-18 | 0.172 | 161,210,251 | -136,067 | 6.69% | 27,700,323 |
| 2020-05-19 | 2020-05-15 | 0.168 | 161,346,318 | -1,185,726 | 6.69% | 27,059,663 |
| 2020-05-18 | 2020-05-14 | 0.176 | 162,532,044 | +3,032,347 | 6.74% | 28,596,364 |
| 2020-05-15 | 2020-05-13 | 0.161 | 159,499,697 | -153,561 | 6.62% | 25,601,191 |
| 2020-05-14 | 2020-05-12 | 0.169 | 159,653,258 | -176,887 | 6.62% | 26,939,985 |
| 2020-05-13 | 2020-05-11 | 0.170 | 159,830,145 | -2,093,485 | 6.63% | 27,134,283 |
| 2020-05-12 | 2020-05-08 | 0.159 | 161,923,630 | +2,303,417 | 6.72% | 25,823,651 |
| 2020-05-11 | 2020-05-07 | 0.121 | 159,620,213 | -68,033 | 6.62% | 19,379,636 |
| 2020-05-08 | 2020-05-06 | 0.092 | 159,688,246 | +894,153 | 6.62% | 14,623,074 |
| 2020-05-06 | 2020-05-04 | 0.091 | 158,794,093 | +97,191 | 6.59% | 14,377,810 |
| 2020-04-29 | 2020-04-27 | 0.091 | 158,696,902 | +283,796 | 6.58% | 14,369,010 |
| 2020-04-28 | 2020-04-24 | 0.093 | 158,413,106 | +7,776 | 6.57% | 14,669,298 |
| 2020-04-27 | 2020-04-23 | 0.094 | 158,405,330 | +194,381 | 6.57% | 14,831,562 |
| 2020-04-24 | 2020-04-22 | 0.096 | 158,210,949 | +130,235 | 6.56% | 15,138,931 |
| 2020-04-23 | 2020-04-21 | 0.090 | 158,080,714 | +227,426 | 6.56% | 14,150,567 |
| 2020-04-22 | 2020-04-20 | 0.093 | 157,853,288 | +458,740 | 6.55% | 14,617,458 |
| 2020-04-21 | 2020-04-17 | 0.095 | 157,394,548 | +23,326 | 6.53% | 14,898,866 |
| 2020-04-17 | 2020-04-15 | 0.098 | 157,371,222 | +219,650 | 6.53% | 15,382,419 |
| 2020-04-14 | 2020-04-08 | 0.098 | 157,151,572 | +948,581 | 6.52% | 15,360,949 |
| 2020-04-09 | 2020-04-07 | 0.096 | 156,202,991 | -19,438 | 6.48% | 14,946,793 |
| 2020-04-07 | 2020-04-03 | 0.098 | 156,222,429 | -97,191 | 6.48% | 15,270,129 |
| 2020-04-06 | 2020-04-02 | 0.104 | 156,319,620 | +77,752 | 6.48% | 16,244,658 |
| 2020-04-03 | 2020-04-01 | 0.098 | 156,241,868 | -260,470 | 6.48% | 15,272,029 |
| 2020-04-02 | 2020-03-31 | 0.094 | 156,502,338 | +233,257 | 6.49% | 14,653,384 |
| 2020-04-01 | 2020-03-30 | 0.102 | 156,269,081 | +388,762 | 6.48% | 15,917,834 |
| 2020-03-31 | 2020-03-27 | 0.116 | 155,880,319 | +56,371 | 6.47% | 18,123,641 |
| 2020-03-30 | 2020-03-26 | 0.118 | 155,823,948 | +48,595 | 6.46% | 18,437,743 |
| 2020-03-27 | 2020-03-25 | 0.117 | 155,775,353 | +71,921 | 6.46% | 18,271,715 |
| 2020-03-26 | 2020-03-24 | 0.103 | 155,703,432 | +34,989 | 6.46% | 16,020,420 |
| 2020-03-24 | 2020-03-20 | 0.104 | 155,668,443 | +87,472 | 6.46% | 16,176,988 |
| 2020-03-18 | 2020-03-16 | 0.122 | 155,580,971 | +97,190 | 6.45% | 19,049,306 |
| 2020-03-17 | 2020-03-13 | 0.122 | 155,483,781 | -9,719 | 6.45% | 19,037,406 |
| 2020-03-12 | 2020-03-10 | 0.137 | 155,493,500 | -19,438 | 6.45% | 21,278,431 |
| 2020-03-10 | 2020-03-06 | 0.139 | 155,512,938 | -15,551 | 6.45% | 21,601,107 |
| 2020-03-09 | 2020-03-05 | 0.144 | 155,528,489 | -97,190 | 6.45% | 22,403,388 |
| 2020-03-03 | 2020-02-28 | 0.141 | 155,625,679 | +97,190 | 6.46% | 21,937,015 |
| 2020-02-27 | 2020-02-25 | 0.145 | 155,528,489 | +58,315 | 6.45% | 22,563,412 |
| 2020-02-24 | 2020-02-20 | 0.142 | 155,470,174 | -97,191 | 6.45% | 22,075,060 |
| 2020-02-21 | 2020-02-19 | 0.142 | 155,567,365 | +87,472 | 6.45% | 22,088,860 |
| 2020-02-20 | 2020-02-18 | 0.142 | 155,479,893 | +9,719 | 6.45% | 22,076,440 |
| 2020-02-19 | 2020-02-17 | 0.146 | 155,470,174 | -38,876 | 6.45% | 22,714,916 |
| 2020-02-18 | 2020-02-14 | 0.147 | 155,509,050 | +97,190 | 6.45% | 22,880,601 |
| 2020-02-13 | 2020-02-11 | 0.153 | 155,411,860 | +29,157 | 6.45% | 23,825,726 |
| 2020-02-11 | 2020-02-07 | 0.146 | 155,382,703 | -97,190 | 6.45% | 22,702,136 |
| 2020-02-10 | 2020-02-06 | 0.154 | 155,479,893 | +97,190 | 6.45% | 23,996,130 |
| 2020-02-05 | 2020-02-03 | 0.139 | 155,382,703 | -19,438 | 6.45% | 21,583,017 |
| 2020-02-04 | 2020-01-31 | 0.140 | 155,402,141 | +3,888 | 6.45% | 21,745,611 |
| 2020-02-03 | 2020-01-30 | 0.140 | 155,398,253 | -320,729 | 6.45% | 21,745,067 |
| 2020-01-29 | 2020-01-22 | 0.158 | 155,718,982 | +1,166,287 | 6.46% | 24,673,911 |
| 2020-01-22 | 2020-01-20 | 0.159 | 154,552,695 | +1,944 | 6.41% | 24,648,131 |
| 2020-01-20 | 2020-01-16 | 0.155 | 154,550,751 | +7,775 | 6.41% | 24,011,748 |
| 2020-01-15 | 2020-01-13 | 0.162 | 154,542,976 | +7,775 | 6.41% | 24,964,601 |
| 2020-01-14 | 2020-01-10 | 0.149 | 154,535,201 | +7,776 | 6.41% | 23,055,319 |
| 2020-01-13 | 2020-01-09 | 0.154 | 154,527,425 | +15,550 | 6.41% | 23,849,130 |
| 2020-01-10 | 2020-01-08 | 0.161 | 154,511,875 | -19,438 | 6.41% | 24,800,599 |
| 2020-01-09 | 2020-01-07 | 0.167 | 154,531,313 | +3,888 | 6.41% | 25,757,708 |
| 2020-01-07 | 2020-01-03 | 0.169 | 154,527,425 | +69,977 | 6.41% | 26,075,049 |
| 2020-01-06 | 2020-01-02 | 0.165 | 154,457,448 | -359,605 | 6.41% | 25,427,552 |
| 2020-01-03 | 2019-12-31 | 0.159 | 154,817,053 | +36,932 | 6.42% | 24,690,291 |
| 2019-12-23 | 2019-12-19 | 0.154 | 154,780,121 | +174,943 | 6.42% | 23,888,130 |
| 2019-12-20 | 2019-12-18 | 0.155 | 154,605,178 | +194,381 | 6.41% | 24,020,204 |
| 2019-12-18 | 2019-12-16 | 0.157 | 154,410,797 | +388,763 | 6.41% | 24,307,753 |
| 2019-12-17 | 2019-12-13 | 0.154 | 154,022,034 | +97,190 | 6.39% | 23,771,130 |
| 2019-12-16 | 2019-12-12 | 0.151 | 153,924,844 | -29,157 | 6.39% | 23,281,007 |
| 2019-12-12 | 2019-12-10 | 0.152 | 153,954,001 | -87,471 | 6.39% | 23,443,822 |
| 2019-12-06 | 2019-12-04 | 0.147 | 154,041,472 | +97,190 | 6.39% | 22,664,671 |
| 2019-12-02 | 2019-11-28 | 0.147 | 153,944,282 | -116,628 | 6.39% | 22,650,371 |
| 2019-11-29 | 2019-11-27 | 0.146 | 154,060,910 | -5,832 | 6.39% | 22,509,016 |
| 2019-11-28 | 2019-11-26 | 0.144 | 154,066,742 | -19,438 | 6.39% | 22,192,828 |
| 2019-11-26 | 2019-11-22 | 0.146 | 154,086,180 | +1,360,669 | 6.39% | 22,512,708 |
| 2019-11-25 | 2019-11-21 | 0.144 | 152,725,511 | +241,032 | 6.34% | 21,999,628 |
| 2019-11-22 | 2019-11-20 | 0.143 | 152,484,479 | -19,438 | 6.33% | 21,808,016 |
| 2019-11-21 | 2019-11-19 | 0.149 | 152,503,917 | +262,415 | 6.33% | 22,752,269 |
| 2019-11-20 | 2019-11-18 | 0.143 | 152,241,502 | -46,652 | 6.32% | 21,773,266 |
| 2019-11-18 | 2019-11-14 | 0.143 | 152,288,154 | -274,077 | 6.32% | 21,779,938 |
| 2019-11-15 | 2019-11-13 | 0.148 | 152,562,231 | +136,067 | 6.33% | 22,603,997 |
| 2019-11-12 | 2019-11-08 | 0.170 | 152,426,164 | +38,876 | 6.32% | 25,877,313 |
| 2019-11-08 | 2019-11-06 | 0.171 | 152,387,288 | +97,190 | 6.32% | 26,027,505 |
| 2019-11-06 | 2019-11-04 | 0.171 | 152,290,098 | +116,629 | 6.32% | 26,010,905 |
| 2019-11-01 | 2019-10-30 | 0.157 | 152,173,469 | +151,618 | 6.31% | 23,955,547 |
| 2019-10-24 | 2019-10-22 | 0.174 | 152,021,851 | +295,459 | 6.31% | 26,434,338 |
| 2019-10-23 | 2019-10-21 | 0.173 | 151,726,392 | +194,381 | 6.29% | 26,226,850 |
| 2019-10-16 | 2019-10-14 | 0.169 | 151,532,011 | +99,135 | 6.29% | 25,569,601 |
| 2019-10-14 | 2019-10-10 | 0.175 | 151,432,876 | -97,191 | 6.28% | 26,487,734 |
| 2019-10-10 | 2019-10-08 | 0.178 | 151,530,067 | -155,505 | 6.29% | 26,972,465 |
| 2019-10-09 | 2019-10-04 | 0.187 | 151,685,572 | -106,910 | 6.29% | 28,404,776 |
| 2019-10-08 | 2019-10-03 | 0.185 | 151,792,482 | -3,887 | 6.30% | 28,112,436 |
| 2019-10-02 | 2019-09-27 | 0.189 | 151,796,369 | -48,596 | 6.30% | 28,737,893 |
| 2019-09-30 | 2019-09-26 | 0.176 | 151,844,965 | -48,595 | 6.30% | 26,716,048 |
| 2019-09-26 | 2019-09-24 | 0.177 | 151,893,560 | -116,629 | 6.30% | 26,880,882 |
| 2019-09-25 | 2019-09-23 | 0.169 | 152,010,189 | -5,831 | 6.31% | 25,650,289 |
| 2019-09-24 | 2019-09-20 | 0.169 | 152,016,020 | +19,438 | 6.31% | 25,651,273 |
| 2019-09-20 | 2019-09-18 | 0.163 | 151,996,582 | +77,753 | 6.31% | 24,709,652 |
| 2019-09-18 | 2019-09-16 | 0.165 | 151,918,829 | -167,168 | 6.30% | 25,009,632 |
| 2019-09-13 | 2019-09-11 | 0.162 | 152,085,997 | +33,045 | 6.31% | 24,567,705 |
| 2019-09-12 | 2019-09-10 | 0.167 | 152,052,952 | -3,888 | 6.31% | 25,344,608 |
| 2019-09-09 | 2019-09-05 | 0.170 | 152,056,840 | -174,943 | 6.31% | 25,814,613 |
| 2019-09-06 | 2019-09-04 | 0.163 | 152,231,783 | -5,832 | 6.32% | 24,747,888 |
| 2019-09-04 | 2019-09-02 | 0.165 | 152,237,615 | +27,214 | 6.32% | 25,062,112 |
| 2019-09-02 | 2019-08-29 | 0.163 | 152,210,401 | -31,101 | 6.31% | 24,744,412 |
| 2019-08-30 | 2019-08-28 | 0.165 | 152,241,502 | -5,832 | 6.32% | 25,062,752 |
| 2019-08-27 | 2019-08-23 | 0.166 | 152,247,334 | +252,696 | 6.32% | 25,220,360 |
| 2019-08-22 | 2019-08-20 | 0.175 | 151,994,638 | +209,932 | 6.31% | 26,585,994 |
| 2019-08-19 | 2019-08-15 | 0.174 | 151,784,706 | +174,943 | 6.30% | 26,393,102 |
| 2019-08-16 | 2019-08-14 | 0.174 | 151,609,763 | -184,662 | 6.29% | 26,362,682 |
| 2019-08-15 | 2019-08-13 | 0.184 | 151,794,425 | +1,039,939 | 6.30% | 27,956,614 |
| 2019-08-09 | 2019-08-07 | 0.175 | 150,754,486 | -31,101 | 6.25% | 26,369,074 |
| 2019-08-07 | 2019-08-05 | 0.185 | 150,785,587 | -60,258 | 6.26% | 27,925,956 |
| 2019-08-06 | 2019-08-02 | 0.192 | 150,845,845 | +29,157 | 6.26% | 29,023,559 |
| 2019-08-05 | 2019-08-01 | 0.201 | 150,816,688 | -9,719 | 6.26% | 30,259,359 |
| 2019-07-31 | 2019-07-29 | 0.204 | 150,826,407 | -106,910 | 6.26% | 30,726,868 |
| 2019-07-30 | 2019-07-26 | 0.206 | 150,933,317 | +194,382 | 6.26% | 31,059,240 |
| 2019-07-29 | 2019-07-25 | 0.203 | 150,738,935 | +202,156 | 6.25% | 30,553,951 |
| 2019-07-26 | 2019-07-24 | 0.204 | 150,536,779 | +97,191 | 6.24% | 30,667,864 |
| 2019-07-24 | 2019-07-22 | 0.214 | 150,439,588 | -1,944 | 6.24% | 32,195,946 |
| 2019-07-23 | 2019-07-19 | 0.219 | 150,441,532 | +194,381 | 6.24% | 32,970,313 |
| 2019-07-22 | 2019-07-18 | 0.221 | 150,247,151 | +3,888 | 6.23% | 33,236,893 |
| 2019-07-18 | 2019-07-16 | 0.221 | 150,243,263 | +225,482 | 6.23% | 33,236,033 |
| 2019-07-17 | 2019-07-15 | 0.218 | 150,017,781 | -97,191 | 6.22% | 32,723,090 |
| 2019-07-05 | 2019-07-03 | 0.222 | 150,114,972 | -48,595 | 6.23% | 33,362,107 |
| 2019-06-25 | 2019-06-21 | 0.226 | 150,163,567 | -23,326 | 6.23% | 33,990,924 |
| 2019-06-24 | 2019-06-20 | 0.224 | 150,186,893 | -9,719 | 6.23% | 33,687,148 |
| 2019-06-20 | 2019-06-18 | 0.215 | 150,196,612 | +97,191 | 6.23% | 32,298,484 |
| 2019-06-19 | 2019-06-17 | 0.237 | 150,099,421 | -29,157 | 6.23% | 35,520,786 |
| 2019-06-17 | 2019-06-13 | 0.226 | 150,128,578 | -194,382 | 6.23% | 33,983,004 |
| 2019-06-13 | 2019-06-11 | 0.232 | 150,322,960 | -29,157 | 6.24% | 34,800,345 |
| 2019-06-12 | 2019-06-10 | 0.226 | 150,352,117 | -291,572 | 6.24% | 34,033,604 |
| 2019-06-03 | 2019-05-30 | 0.226 | 150,643,689 | +138,011 | 6.25% | 34,099,604 |
| 2019-05-29 | 2019-05-27 | 0.236 | 150,505,678 | +19,438 | 6.24% | 35,462,070 |
| 2019-05-28 | 2019-05-24 | 0.238 | 150,486,240 | +97,191 | 6.24% | 35,767,162 |
| 2019-05-24 | 2019-05-22 | 0.247 | 150,389,049 | +58,314 | 6.24% | 37,136,688 |
| 2019-05-22 | 2019-05-20 | 0.225 | 150,330,735 | +25,270 | 6.24% | 33,874,088 |
| 2019-05-15 | 2019-05-10 | 0.242 | 150,305,465 | -58,315 | 6.24% | 36,342,797 |
| 2019-05-14 | 2019-05-09 | 0.233 | 150,363,780 | +48,596 | 6.24% | 34,964,505 |
| 2019-05-09 | 2019-05-07 | 0.256 | 150,315,184 | +110,797 | 6.24% | 38,510,390 |
| 2019-05-07 | 2019-05-03 | 0.257 | 150,204,387 | -68,034 | 6.23% | 38,636,550 |
| 2019-05-06 | 2019-05-02 | 0.252 | 150,272,421 | -5,831 | 6.23% | 37,880,969 |
| 2019-05-03 | 2019-04-30 | 0.255 | 150,278,252 | +36,932 | 6.23% | 38,346,306 |
| 2019-04-26 | 2019-04-24 | 0.252 | 150,241,320 | +19,439 | 6.23% | 37,873,129 |
| 2019-04-25 | 2019-04-23 | 0.247 | 150,221,881 | +93,303 | 6.23% | 37,095,408 |
| 2019-04-24 | 2019-04-18 | 0.244 | 150,128,578 | -141,899 | 6.23% | 36,608,963 |
| 2019-04-17 | 2019-04-15 | 0.250 | 150,270,477 | -54,427 | 6.23% | 37,571,251 |
| 2019-04-15 | 2019-04-11 | 0.237 | 150,324,904 | +77,753 | 6.24% | 35,574,146 |
| 2019-04-11 | 2019-04-09 | 0.247 | 150,247,151 | +97,191 | 6.23% | 37,101,648 |
| 2019-04-10 | 2019-04-08 | 0.244 | 150,149,960 | +68,033 | 6.23% | 36,614,177 |
| 2019-04-09 | 2019-04-04 | 0.251 | 150,081,927 | +34,989 | 6.23% | 37,678,529 |
| 2019-04-04 | 2019-04-02 | 0.244 | 150,046,938 | +66,089 | 6.22% | 36,589,055 |
| 2019-04-03 | 2019-04-01 | 0.253 | 149,980,849 | +281,853 | 6.22% | 37,961,785 |
| 2019-03-28 | 2019-03-26 | 0.256 | 149,698,996 | +77,752 | 6.21% | 38,352,524 |
| 2019-03-27 | 2019-03-25 | 0.253 | 149,621,244 | +9,720 | 6.21% | 37,870,765 |
| 2019-03-22 | 2019-03-20 | 0.262 | 149,611,524 | -126,348 | 6.21% | 39,253,731 |
| 2019-03-20 | 2019-03-18 | 0.278 | 149,737,872 | -388,763 | 6.21% | 41,597,874 |
| 2019-03-18 | 2019-03-14 | 0.273 | 150,126,635 | -388,762 | 6.23% | 40,933,543 |
| 2019-03-15 | 2019-03-13 | 0.273 | 150,515,397 | -40,820 | 6.24% | 41,039,543 |
| 2019-03-12 | 2019-03-08 | 0.278 | 150,556,217 | -145,786 | 6.25% | 41,825,214 |
| 2019-03-11 | 2019-03-07 | 0.283 | 150,702,003 | +69,977 | 6.25% | 42,641,005 |
| 2019-03-07 | 2019-03-05 | 0.298 | 150,632,026 | -114,685 | 6.25% | 44,945,998 |
| 2019-03-06 | 2019-03-04 | 0.298 | 150,746,711 | -330,448 | 6.25% | 44,980,218 |
| 2019-03-05 | 2019-03-01 | 0.288 | 151,077,159 | +54,427 | 6.27% | 43,524,376 |
| 2019-03-04 | 2019-02-28 | 0.273 | 151,022,732 | -223,538 | 6.27% | 41,177,873 |
| 2019-03-01 | 2019-02-27 | 0.283 | 151,246,270 | -9,720 | 6.27% | 42,795,005 |
| 2019-02-28 | 2019-02-26 | 0.278 | 151,255,990 | -9,719 | 6.27% | 42,019,614 |
| 2019-02-27 | 2019-02-25 | 0.283 | 151,265,709 | +23,326 | 6.28% | 42,800,505 |
| 2019-02-26 | 2019-02-22 | 0.288 | 151,242,383 | -777,525 | 6.27% | 43,571,976 |
| 2019-02-25 | 2019-02-21 | 0.288 | 152,019,908 | +553,987 | 6.31% | 43,795,976 |
| 2019-02-22 | 2019-02-20 | 0.288 | 151,465,921 | +60,258 | 6.28% | 43,636,376 |
| 2019-02-21 | 2019-02-19 | 0.293 | 151,405,663 | +314,898 | 6.28% | 44,397,927 |
| 2019-02-20 | 2019-02-18 | 0.293 | 151,090,765 | -888,323 | 6.27% | 44,305,587 |
| 2019-02-19 | 2019-02-15 | 0.273 | 151,979,088 | -93,303 | 6.30% | 41,438,633 |
| 2019-02-18 | 2019-02-14 | 0.268 | 152,072,391 | +9,719 | 6.31% | 40,681,732 |
| 2019-02-15 | 2019-02-13 | 0.273 | 152,062,672 | -495,672 | 6.31% | 41,461,423 |
| 2019-02-14 | 2019-02-12 | 0.224 | 152,558,344 | -58,314 | 6.33% | 34,219,068 |
| 2019-02-12 | 2019-02-08 | 0.206 | 152,616,658 | -9,719 | 6.33% | 31,405,640 |
| 2019-02-08 | 2019-01-31 | 0.203 | 152,626,377 | +97,191 | 6.33% | 30,936,525 |
| 2019-02-01 | 2019-01-30 | 0.206 | 152,529,186 | +194,381 | 6.33% | 31,387,640 |
| 2019-01-31 | 2019-01-29 | 0.208 | 152,334,805 | -97,191 | 6.32% | 31,661,116 |
| 2019-01-25 | 2019-01-23 | 0.207 | 152,431,996 | -9,719 | 6.32% | 31,524,478 |
| 2019-01-23 | 2019-01-21 | 0.206 | 152,441,715 | +97,191 | 6.32% | 31,369,640 |
| 2019-01-17 | 2019-01-15 | 0.206 | 152,344,524 | -68,034 | 6.32% | 31,349,640 |
| 2019-01-14 | 2019-01-10 | 0.214 | 152,412,558 | +68,034 | 6.32% | 32,618,186 |
| 2019-01-11 | 2019-01-09 | 0.209 | 152,344,524 | -155,505 | 6.32% | 31,819,885 |
| 2019-01-08 | 2019-01-04 | 0.213 | 152,500,029 | +46,651 | 6.33% | 32,479,997 |
| 2019-01-07 | 2019-01-03 | 0.200 | 152,453,378 | +7,775 | 6.32% | 30,430,879 |
| 2019-01-04 | 2019-01-02 | 0.205 | 152,445,603 | -9,719 | 6.32% | 31,213,588 |
| 2018-12-28 | 2018-12-24 | 0.211 | 152,455,322 | +485,953 | 6.32% | 32,156,751 |
| 2018-12-27 | 2018-12-20 | 0.232 | 151,969,369 | -77,752 | 6.30% | 35,181,495 |
| 2018-12-21 | 2018-12-19 | 0.238 | 152,047,121 | -291,572 | 6.31% | 36,138,148 |
| 2018-12-20 | 2018-12-18 | 0.226 | 152,338,693 | +23,326 | 6.32% | 34,483,284 |
| 2018-12-19 | 2018-12-17 | 0.241 | 152,315,367 | -19,438 | 6.32% | 36,672,059 |
| 2018-12-07 | 2018-12-05 | 0.239 | 152,334,805 | -44,708 | 6.32% | 36,363,262 |
| 2018-12-05 | 2018-12-03 | 0.238 | 152,379,513 | -58,314 | 6.32% | 36,217,150 |
| 2018-11-29 | 2018-11-27 | 0.242 | 152,437,827 | -29,157 | 6.32% | 36,858,387 |
| 2018-11-27 | 2018-11-23 | 0.246 | 152,466,984 | +44,707 | 6.32% | 37,492,934 |
| 2018-11-26 | 2018-11-22 | 0.244 | 152,422,277 | -583,143 | 6.32% | 37,168,283 |
| 2018-11-22 | 2018-11-20 | 0.240 | 153,005,420 | -7,776 | 6.35% | 36,680,771 |
| 2018-11-20 | 2018-11-16 | 0.241 | 153,013,196 | +97,191 | 6.35% | 36,840,071 |
| 2018-11-13 | 2018-11-09 | 0.236 | 152,916,005 | -38,876 | 6.34% | 36,029,990 |
| 2018-11-12 | 2018-11-08 | 0.236 | 152,954,881 | -25,270 | 6.35% | 36,039,150 |
| 2018-11-06 | 2018-11-02 | 0.245 | 152,980,151 | +116,629 | 6.35% | 37,461,724 |
| 2018-10-26 | 2018-10-24 | 0.243 | 152,863,522 | +233,257 | 6.34% | 37,118,599 |
| 2018-10-24 | 2018-10-22 | 0.251 | 152,630,265 | -68,033 | 6.33% | 38,318,297 |
| 2018-10-22 | 2018-10-18 | 0.232 | 152,698,298 | -29,157 | 6.33% | 35,350,245 |
| 2018-10-18 | 2018-10-15 | 0.237 | 152,727,455 | -19,438 | 6.34% | 36,142,706 |
| 2018-10-16 | 2018-10-12 | 0.242 | 152,746,893 | +17,494 | 6.34% | 36,933,117 |
| 2018-10-15 | 2018-10-11 | 0.242 | 152,729,399 | +312,954 | 6.34% | 36,928,887 |
| 2018-10-04 | 2018-10-02 | 0.262 | 152,416,445 | -38,877 | 6.32% | 39,989,661 |
| 2018-10-03 | 2018-09-28 | 0.262 | 152,455,322 | +485,953 | 6.32% | 39,999,861 |
| 2018-10-02 | 2018-09-27 | 0.262 | 151,969,369 | +25,270 | 6.30% | 39,872,361 |
| 2018-09-28 | 2018-09-26 | 0.262 | 151,944,099 | -38,876 | 6.30% | 39,865,731 |
| 2018-09-27 | 2018-09-24 | 0.262 | 151,982,975 | +97,190 | 6.30% | 39,875,931 |
| 2018-09-26 | 2018-09-21 | 0.268 | 151,885,785 | +485,953 | 6.30% | 40,631,812 |
| 2018-09-21 | 2018-09-19 | 0.268 | 151,399,832 | +97,191 | 6.28% | 40,501,812 |
| 2018-09-18 | 2018-09-14 | 0.273 | 151,302,641 | -19,438 | 6.28% | 41,254,193 |
| 2018-09-17 | 2018-09-13 | 0.268 | 151,322,079 | +194,381 | 6.28% | 40,481,012 |
| 2018-09-13 | 2018-09-11 | 0.268 | 151,127,698 | -9,719 | 6.27% | 40,429,012 |
| 2018-09-07 | 2018-09-05 | 0.273 | 151,137,417 | -923,311 | 6.27% | 41,209,143 |
| 2018-09-06 | 2018-09-04 | 0.273 | 152,060,728 | -97,190 | 6.31% | 41,460,893 |
| 2018-09-05 | 2018-09-03 | 0.273 | 152,157,918 | -106,910 | 6.31% | 41,487,393 |
| 2018-08-31 | 2018-08-29 | 0.283 | 152,264,828 | -34,989 | 6.32% | 43,083,205 |
| 2018-08-27 | 2018-08-23 | 0.288 | 152,299,817 | -291,571 | 6.32% | 43,876,616 |
| 2018-08-24 | 2018-08-22 | 0.288 | 152,591,388 | +262,414 | 6.33% | 43,960,616 |
| 2018-08-20 | 2018-08-16 | 0.288 | 152,328,974 | -19,438 | 6.32% | 43,885,016 |
| 2018-08-17 | 2018-08-15 | 0.288 | 152,348,412 | +97,191 | 6.32% | 43,890,616 |
| 2018-08-15 | 2018-08-13 | 0.298 | 152,251,221 | +291,572 | 6.32% | 45,429,138 |
| 2018-08-14 | 2018-08-10 | 0.298 | 151,959,649 | +174,943 | 6.30% | 45,342,138 |
| 2018-08-13 | 2018-08-09 | 0.298 | 151,784,706 | +301,290 | 6.30% | 45,289,938 |
| 2018-08-08 | 2018-08-06 | 0.283 | 151,483,416 | -19,438 | 6.28% | 42,862,105 |
| 2018-08-06 | 2018-08-02 | 0.288 | 151,502,854 | -38,876 | 6.28% | 43,647,016 |
| 2018-08-03 | 2018-08-01 | 0.288 | 151,541,730 | -157,449 | 6.29% | 43,658,216 |
| 2018-08-02 | 2018-07-31 | 0.288 | 151,699,179 | -796,963 | 6.29% | 43,703,576 |
| 2018-08-01 | 2018-07-30 | 0.298 | 152,496,142 | +190,494 | 6.33% | 45,502,218 |
| 2018-07-31 | 2018-07-27 | 0.309 | 152,305,648 | -472,346 | 6.32% | 47,012,460 |
| 2018-07-27 | 2018-07-25 | 0.324 | 152,777,994 | +48,595 | 6.34% | 49,516,173 |
| 2018-07-24 | 2018-07-20 | 0.324 | 152,729,399 | -291,572 | 6.34% | 49,500,423 |
| 2018-07-23 | 2018-07-19 | 0.324 | 153,020,971 | -246,864 | 6.35% | 49,594,923 |
| 2018-07-20 | 2018-07-18 | 0.324 | 153,267,835 | -1,463,691 | 6.36% | 49,674,933 |
| 2018-07-19 | 2018-07-17 | 0.324 | 154,731,526 | -9,719 | 6.42% | 50,149,323 |
| 2018-07-17 | 2018-07-13 | 0.324 | 154,741,245 | -9,719 | 6.42% | 50,152,473 |
| 2018-07-16 | 2018-07-12 | 0.329 | 154,750,964 | -252,695 | 6.42% | 50,951,744 |
| 2018-07-11 | 2018-07-09 | 0.329 | 155,003,659 | -19,438 | 6.43% | 51,034,944 |
| 2018-07-10 | 2018-07-06 | 0.329 | 155,023,097 | -48,596 | 6.43% | 51,041,344 |
| 2018-07-05 | 2018-07-03 | 0.329 | 155,071,693 | +7,776 | 6.43% | 51,057,344 |
| 2018-07-04 | 2018-06-29 | 0.334 | 155,063,917 | +29,157 | 6.43% | 51,852,515 |
| 2018-06-29 | 2018-06-27 | 0.334 | 155,034,760 | -97,191 | 6.43% | 51,842,765 |
| 2018-06-28 | 2018-06-26 | 0.334 | 155,131,951 | -194,381 | 6.44% | 51,875,265 |
| 2018-06-27 | 2018-06-25 | 0.334 | 155,326,332 | -77,753 | 6.44% | 51,940,265 |
| 2018-06-25 | 2018-06-21 | 0.345 | 155,404,085 | -81,640 | 6.45% | 53,565,227 |
| 2018-06-21 | 2018-06-19 | 0.340 | 155,485,725 | -77,752 | 6.45% | 52,793,466 |
| 2018-06-20 | 2018-06-15 | 0.355 | 155,563,477 | -3,888 | 6.45% | 55,220,769 |
| 2018-06-19 | 2018-06-14 | 0.360 | 155,567,365 | +38,876 | 6.45% | 56,022,470 |
| 2018-06-15 | 2018-06-13 | 0.365 | 155,528,489 | +58,315 | 6.45% | 56,808,591 |
| 2018-06-14 | 2018-06-12 | 0.365 | 155,470,174 | -311,010 | 6.45% | 56,787,291 |
| 2018-06-13 | 2018-06-11 | 0.350 | 155,781,184 | +87,471 | 6.46% | 54,496,628 |
| 2018-06-12 | 2018-06-08 | 0.350 | 155,693,713 | -592,862 | 6.46% | 54,466,028 |
| 2018-06-11 | 2018-06-07 | 0.350 | 156,286,575 | -145,786 | 6.48% | 54,673,428 |
| 2018-06-07 | 2018-06-05 | 0.340 | 156,432,361 | -48,595 | 6.49% | 53,114,886 |
| 2018-06-06 | 2018-06-04 | 0.334 | 156,480,956 | -19,439 | 6.49% | 52,326,365 |
| 2018-06-05 | 2018-06-01 | 0.340 | 156,500,395 | -97,190 | 6.49% | 53,137,986 |
| 2018-06-04 | 2018-05-31 | 0.340 | 156,597,585 | -29,157 | 6.50% | 53,170,986 |
| 2018-06-01 | 2018-05-30 | 0.340 | 156,626,742 | +97,190 | 6.50% | 53,180,886 |
| 2018-05-31 | 2018-05-29 | 0.340 | 156,529,552 | -145,786 | 6.49% | 53,147,886 |
| 2018-05-30 | 2018-05-28 | 0.345 | 156,675,338 | +97,191 | 6.50% | 54,003,407 |
| 2018-05-29 | 2018-05-25 | 0.340 | 156,578,147 | +136,067 | 6.50% | 53,164,386 |
| 2018-05-18 | 2018-05-16 | 0.355 | 156,442,080 | -194,381 | 6.49% | 55,532,649 |
| 2018-05-17 | 2018-05-15 | 0.355 | 156,636,461 | -17,495 | 6.50% | 55,601,649 |
| 2018-05-15 | 2018-05-11 | 0.350 | 156,653,956 | -27,213 | 6.50% | 54,801,948 |
| 2018-05-14 | 2018-05-10 | 0.355 | 156,681,169 | -19,438 | 6.50% | 55,617,519 |
| 2018-05-11 | 2018-05-09 | 0.345 | 156,700,607 | -48,596 | 6.50% | 54,012,117 |
| 2018-05-10 | 2018-05-08 | 0.340 | 156,749,203 | -592,862 | 6.50% | 53,222,466 |
| 2018-05-09 | 2018-05-07 | 0.345 | 157,342,065 | -5,832 | 6.53% | 54,233,217 |
| 2018-05-08 | 2018-05-04 | 0.345 | 157,347,897 | +174,943 | 6.53% | 54,235,227 |
| 2018-05-07 | 2018-05-03 | 0.350 | 157,172,954 | -291,571 | 6.52% | 54,983,508 |
| 2018-05-02 | 2018-04-27 | 0.334 | 157,464,525 | -52,483 | 6.53% | 52,655,265 |
| 2018-04-30 | 2018-04-26 | 0.324 | 157,517,008 | +19,438 | 6.54% | 51,052,113 |
| 2018-04-27 | 2018-04-25 | 0.329 | 157,497,570 | -64,146 | 6.54% | 51,856,064 |
| 2018-04-26 | 2018-04-24 | 0.334 | 157,561,716 | -9,719 | 6.54% | 52,687,765 |
| 2018-04-25 | 2018-04-23 | 0.350 | 157,571,435 | +77,752 | 6.54% | 55,122,908 |
| 2018-04-24 | 2018-04-20 | 0.355 | 157,493,683 | +301,291 | 6.54% | 55,905,939 |
| 2018-04-23 | 2018-04-19 | 0.365 | 157,192,392 | +1,648,353 | 6.52% | 57,416,351 |
| 2018-04-20 | 2018-04-18 | 0.345 | 155,544,039 | +592,863 | 6.45% | 53,613,467 |
| 2018-04-16 | 2018-04-12 | 0.324 | 154,951,176 | +48,595 | 6.43% | 50,220,513 |
| 2018-04-13 | 2018-04-11 | 0.329 | 154,902,581 | +38,876 | 6.43% | 51,001,664 |
| 2018-04-12 | 2018-04-10 | 0.324 | 154,863,705 | +19,438 | 6.43% | 50,192,163 |
| 2018-04-11 | 2018-04-09 | 0.324 | 154,844,267 | -106,909 | 6.43% | 50,185,863 |
| 2018-04-10 | 2018-04-06 | 0.324 | 154,951,176 | +29,157 | 6.43% | 50,220,513 |
| 2018-04-09 | 2018-04-04 | 0.324 | 154,922,019 | +174,943 | 6.43% | 50,211,063 |
| 2018-04-06 | 2018-04-03 | 0.329 | 154,747,076 | -73,865 | 6.42% | 50,950,464 |
| 2018-04-03 | 2018-03-28 | 0.324 | 154,820,941 | +97,191 | 6.42% | 50,178,303 |
| 2018-03-29 | 2018-03-27 | 0.334 | 154,723,750 | +138,010 | 6.42% | 51,738,765 |
| 2018-03-28 | 2018-03-26 | 0.334 | 154,585,740 | -48,595 | 6.41% | 51,692,615 |
| 2018-03-26 | 2018-03-22 | 0.334 | 154,634,335 | -340,167 | 6.42% | 51,708,865 |
| 2018-03-22 | 2018-03-20 | 0.345 | 154,974,502 | +130,235 | 6.43% | 53,417,157 |
| 2018-03-21 | 2018-03-19 | 0.345 | 154,844,267 | +58,315 | 6.43% | 53,372,267 |
| 2018-03-20 | 2018-03-16 | 0.355 | 154,785,952 | +320,729 | 6.42% | 54,944,769 |
| 2018-03-19 | 2018-03-15 | 0.355 | 154,465,223 | -165,224 | 6.41% | 54,830,919 |
| 2018-03-13 | 2018-03-09 | 0.355 | 154,630,447 | +97,190 | 6.42% | 54,889,569 |
| 2018-03-09 | 2018-03-07 | 0.355 | 154,533,257 | -155,505 | 6.41% | 54,855,069 |
| 2018-03-07 | 2018-03-05 | 0.350 | 154,688,762 | +97,191 | 6.42% | 54,114,468 |
| 2018-03-06 | 2018-03-02 | 0.350 | 154,591,571 | -40,820 | 6.41% | 54,080,468 |
| 2018-03-05 | 2018-03-01 | 0.360 | 154,632,391 | -260,471 | 6.42% | 55,685,770 |
| 2018-03-02 | 2018-02-28 | 0.355 | 154,892,862 | +569,537 | 6.43% | 54,982,719 |
| 2018-03-01 | 2018-02-27 | 0.345 | 154,323,325 | +174,943 | 6.40% | 53,192,707 |
| 2018-02-28 | 2018-02-26 | 0.345 | 154,148,382 | +77,753 | 6.40% | 53,132,407 |
| 2018-02-27 | 2018-02-23 | 0.350 | 154,070,629 | +1,010,782 | 6.39% | 53,898,228 |
| 2018-02-26 | 2018-02-22 | 0.350 | 153,059,847 | +9,719 | 6.35% | 53,544,628 |
| 2018-02-21 | 2018-02-15 | 0.350 | 153,050,128 | -25,270 | 6.35% | 53,541,228 |
| 2018-02-20 | 2018-02-13 | 0.350 | 153,075,398 | +320,729 | 6.35% | 53,550,068 |
| 2018-02-13 | 2018-02-09 | 0.345 | 152,754,669 | +204,101 | 6.34% | 52,652,017 |
| 2018-02-09 | 2018-02-07 | 0.355 | 152,550,568 | +58,314 | 6.33% | 54,151,269 |
| 2018-02-08 | 2018-02-06 | 0.355 | 152,492,254 | +149,674 | 6.33% | 54,130,569 |
| 2018-02-07 | 2018-02-05 | 0.370 | 152,342,580 | -196,325 | 6.32% | 56,428,632 |
| 2018-02-06 | 2018-02-02 | 0.370 | 152,538,905 | -48,596 | 6.33% | 56,501,352 |
| 2018-02-05 | 2018-02-01 | 0.365 | 152,587,501 | +213,820 | 6.33% | 55,734,361 |
| 2018-02-02 | 2018-01-31 | 0.365 | 152,373,681 | +1,185,725 | 6.32% | 55,656,261 |
| 2018-01-31 | 2018-01-29 | 0.391 | 151,187,956 | -761,974 | 6.27% | 59,112,116 |
| 2018-01-30 | 2018-01-26 | 0.396 | 151,949,930 | +577,312 | 6.31% | 60,191,747 |
| 2018-01-29 | 2018-01-25 | 0.401 | 151,372,618 | +23,326 | 6.28% | 60,741,798 |
| 2018-01-26 | 2018-01-24 | 0.401 | 151,349,292 | -9,720 | 6.28% | 60,732,438 |
| 2018-01-25 | 2018-01-23 | 0.401 | 151,359,012 | +25,270 | 6.28% | 60,736,338 |
| 2018-01-24 | 2018-01-22 | 0.406 | 151,333,742 | -75,809 | 6.28% | 61,504,739 |
| 2018-01-23 | 2018-01-19 | 0.401 | 151,409,551 | -23,325 | 6.28% | 60,756,618 |
| 2018-01-22 | 2018-01-18 | 0.406 | 151,432,876 | -369,325 | 6.28% | 61,545,029 |
| 2018-01-19 | 2018-01-17 | 0.406 | 151,802,201 | -476,234 | 6.30% | 61,695,129 |
| 2018-01-18 | 2018-01-16 | 0.406 | 152,278,435 | -48,595 | 6.32% | 61,888,679 |
| 2018-01-17 | 2018-01-15 | 0.406 | 152,327,030 | -15,550 | 6.32% | 61,908,429 |
| 2018-01-16 | 2018-01-12 | 0.422 | 152,342,580 | -165,224 | 6.32% | 64,265,942 |
| 2018-01-15 | 2018-01-11 | 0.427 | 152,507,804 | -58,315 | 6.33% | 65,120,223 |
| 2018-01-12 | 2018-01-10 | 0.427 | 152,566,119 | -571,481 | 6.33% | 65,145,123 |
| 2018-01-10 | 2018-01-08 | 0.422 | 153,137,600 | -136,066 | 6.35% | 64,601,322 |
| 2018-01-09 | 2018-01-05 | 0.432 | 153,273,666 | -223,539 | 6.36% | 66,235,764 |
| 2018-01-08 | 2018-01-04 | 0.427 | 153,497,205 | -748,368 | 6.37% | 65,542,693 |
| 2018-01-05 | 2018-01-03 | 0.401 | 154,245,573 | -291,571 | 6.40% | 61,894,638 |
| 2018-01-04 | 2018-01-02 | 0.396 | 154,537,144 | +433,470 | 6.41% | 61,216,617 |
| 2018-01-03 | 2017-12-29 | 0.412 | 154,103,674 | +60,258 | 6.39% | 63,423,280 |
| 2018-01-02 | 2017-12-28 | 0.422 | 154,043,416 | +155,505 | 6.39% | 64,983,442 |
| 2017-12-29 | 2017-12-27 | 0.406 | 153,887,911 | -68,034 | 6.39% | 62,542,799 |
| 2017-12-28 | 2017-12-22 | 0.412 | 153,955,945 | -9,719 | 6.39% | 63,362,480 |
| 2017-12-27 | 2017-12-21 | 0.412 | 153,965,664 | +629,796 | 6.39% | 63,366,480 |
| 2017-12-22 | 2017-12-20 | 0.391 | 153,335,868 | -29,158 | 6.36% | 59,951,916 |
| 2017-12-21 | 2017-12-19 | 0.396 | 153,365,026 | -48,595 | 6.36% | 60,752,307 |
| 2017-12-20 | 2017-12-18 | 0.396 | 153,413,621 | -68,033 | 6.37% | 60,771,557 |
| 2017-12-19 | 2017-12-15 | 0.396 | 153,481,654 | +894,153 | 6.37% | 60,798,507 |
| 2017-12-18 | 2017-12-14 | 0.396 | 152,587,501 | +194,381 | 6.33% | 60,444,307 |
| 2017-12-15 | 2017-12-13 | 0.401 | 152,393,120 | -215,763 | 6.32% | 61,151,298 |
| 2017-12-14 | 2017-12-12 | 0.422 | 152,608,883 | +97,191 | 6.33% | 64,378,282 |
| 2017-12-13 | 2017-12-11 | 0.427 | 152,511,692 | +85,528 | 6.33% | 65,121,883 |
| 2017-12-12 | 2017-12-08 | 0.427 | 152,426,164 | -334,336 | 6.33% | 65,085,363 |
| 2017-12-11 | 2017-12-07 | 0.381 | 152,760,500 | +40,820 | 6.34% | 58,155,194 |
| 2017-12-08 | 2017-12-06 | 0.401 | 152,719,680 | +532,604 | 6.34% | 61,282,338 |
| 2017-12-07 | 2017-12-05 | 0.417 | 152,187,076 | +476,234 | 6.32% | 63,417,411 |
| 2017-12-06 | 2017-12-04 | 0.427 | 151,710,842 | +258,527 | 6.30% | 64,779,923 |
| 2017-12-05 | 2017-12-01 | 0.427 | 151,452,315 | +536,493 | 6.28% | 64,669,533 |
| 2017-12-04 | 2017-11-30 | 0.427 | 150,915,822 | +29,157 | 6.26% | 64,440,453 |
| 2017-12-01 | 2017-11-29 | 0.442 | 150,886,665 | -188,550 | 6.26% | 66,756,726 |
| 2017-11-30 | 2017-11-28 | 0.437 | 151,075,215 | -320,729 | 6.27% | 66,062,935 |
| 2017-11-29 | 2017-11-27 | 0.468 | 151,395,944 | +233,257 | 6.28% | 70,876,351 |
| 2017-11-28 | 2017-11-24 | 0.478 | 151,162,687 | -297,403 | 6.27% | 72,322,473 |
| 2017-11-27 | 2017-11-23 | 0.463 | 151,460,090 | +262,415 | 6.28% | 70,127,190 |
| 2017-11-24 | 2017-11-22 | 0.473 | 151,197,675 | +443,189 | 6.27% | 71,561,372 |
| 2017-11-23 | 2017-11-21 | 0.478 | 150,754,486 | -279,909 | 6.26% | 72,127,173 |
| 2017-11-22 | 2017-11-20 | 0.489 | 151,034,395 | -95,247 | 6.27% | 73,815,095 |
| 2017-11-21 | 2017-11-17 | 0.484 | 151,129,642 | +678,391 | 6.27% | 73,084,154 |
| 2017-11-20 | 2017-11-16 | 0.499 | 150,451,251 | +686,165 | 6.24% | 75,078,097 |
| 2017-11-17 | 2017-11-15 | 0.463 | 149,765,086 | -1,475,353 | 6.21% | 69,342,390 |
| 2017-11-16 | 2017-11-14 | 0.504 | 151,240,439 | +2,865,179 | 6.28% | 76,249,978 |
| 2017-11-15 | 2017-11-13 | 0.535 | 148,375,260 | -3,986,759 | 6.16% | 79,385,384 |
| 2017-11-14 | 2017-11-10 | 0.422 | 152,362,019 | -126,347 | 6.32% | 64,274,142 |
| 2017-11-13 | 2017-11-09 | 0.442 | 152,488,366 | +340,167 | 6.33% | 67,465,366 |
| 2017-11-10 | 2017-11-08 | 0.427 | 152,148,199 | +110,797 | 6.31% | 64,966,673 |
| 2017-11-09 | 2017-11-07 | 0.442 | 152,037,402 | +40,820 | 6.31% | 67,265,846 |
| 2017-11-08 | 2017-11-06 | 0.448 | 151,996,582 | +845,558 | 6.31% | 68,029,737 |
| 2017-11-07 | 2017-11-03 | 0.453 | 151,151,024 | -3,693,243 | 6.27% | 68,428,888 |
| 2017-11-06 | 2017-11-02 | 0.396 | 154,844,267 | +476,234 | 6.43% | 61,338,277 |
| 2017-11-03 | 2017-11-01 | 0.417 | 154,368,033 | +252,696 | 6.41% | 64,326,231 |
| 2017-11-02 | 2017-10-31 | 0.406 | 154,115,337 | -17,494 | 6.40% | 62,635,229 |
| 2017-11-01 | 2017-10-30 | 0.391 | 154,132,831 | -171,056 | 6.40% | 60,263,516 |
| 2017-10-31 | 2017-10-27 | 0.376 | 154,303,887 | -194,381 | 6.41% | 57,948,933 |
| 2017-10-30 | 2017-10-26 | 0.381 | 154,498,268 | -38,876 | 6.41% | 58,816,754 |
| 2017-10-27 | 2017-10-25 | 0.376 | 154,537,144 | -9,719 | 6.42% | 58,036,533 |
| 2017-10-26 | 2017-10-24 | 0.381 | 154,546,863 | -64,146 | 6.42% | 58,835,254 |
| 2017-10-25 | 2017-10-23 | 0.386 | 154,611,009 | -155,505 | 6.42% | 59,655,075 |
| 2017-10-24 | 2017-10-20 | 0.381 | 154,766,514 | +75,809 | 6.43% | 58,918,874 |
| 2017-10-23 | 2017-10-19 | 0.370 | 154,690,705 | +305,178 | 6.42% | 57,298,392 |
| 2017-10-20 | 2017-10-18 | 0.386 | 154,385,527 | -785,300 | 6.41% | 59,568,075 |
| 2017-10-19 | 2017-10-17 | 0.396 | 155,170,827 | +93,303 | 6.44% | 61,467,637 |
| 2017-10-18 | 2017-10-16 | 0.381 | 155,077,524 | +233,257 | 6.44% | 59,037,274 |
| 2017-10-17 | 2017-10-13 | 0.391 | 154,844,267 | +48,596 | 6.43% | 60,541,676 |
| 2017-10-16 | 2017-10-12 | 0.396 | 154,795,671 | -194,382 | 6.43% | 61,319,027 |
| 2017-10-13 | 2017-10-11 | 0.386 | 154,990,053 | +42,764 | 6.44% | 59,801,325 |
| 2017-10-12 | 2017-10-10 | 0.406 | 154,947,289 | -1,687,229 | 6.43% | 62,973,349 |
| 2017-10-11 | 2017-10-09 | 0.381 | 156,634,518 | -198,268 | 6.50% | 59,630,014 |
| 2017-10-10 | 2017-10-06 | 0.365 | 156,832,786 | +116,628 | 6.51% | 57,285,001 |
| 2017-10-06 | 2017-10-03 | 0.360 | 156,716,158 | -349,886 | 6.51% | 56,436,170 |
| 2017-10-04 | 2017-09-29 | 0.370 | 157,066,044 | -7,775 | 6.52% | 58,178,232 |
| 2017-10-03 | 2017-09-28 | 0.376 | 157,073,819 | -97,191 | 6.52% | 58,989,183 |
| 2017-09-29 | 2017-09-27 | 0.376 | 157,171,010 | -114,685 | 6.53% | 59,025,683 |
| 2017-09-28 | 2017-09-26 | 0.376 | 157,285,695 | -38,876 | 6.53% | 59,068,753 |
| 2017-09-27 | 2017-09-25 | 0.370 | 157,324,571 | -75,809 | 6.53% | 58,273,992 |
| 2017-09-25 | 2017-09-21 | 0.386 | 157,400,380 | -466,514 | 6.54% | 60,731,325 |
| 2017-09-22 | 2017-09-20 | 0.386 | 157,866,894 | -7,776 | 6.55% | 60,911,325 |
| 2017-09-20 | 2017-09-18 | 0.376 | 157,874,670 | +1,759,150 | 6.55% | 59,289,943 |
| 2017-09-19 | 2017-09-15 | 0.376 | 156,115,520 | +923,311 | 6.48% | 58,629,293 |
| 2017-09-18 | 2017-09-14 | 0.355 | 155,192,209 | -223,538 | 6.44% | 55,088,979 |
| 2017-09-15 | 2017-09-13 | 0.340 | 155,415,747 | +77,752 | 6.45% | 52,769,706 |
| 2017-09-13 | 2017-09-11 | 0.340 | 155,337,995 | -9,719 | 6.45% | 52,743,306 |
| 2017-09-12 | 2017-09-08 | 0.345 | 155,347,714 | -31,101 | 6.45% | 53,545,797 |
| 2017-09-11 | 2017-09-07 | 0.350 | 155,378,815 | +116,629 | 6.45% | 54,355,868 |
| 2017-09-08 | 2017-09-06 | 0.340 | 155,262,186 | +68,033 | 6.45% | 52,717,566 |
| 2017-09-07 | 2017-09-05 | 0.334 | 155,194,153 | -194,381 | 6.44% | 51,896,065 |
| 2017-09-06 | 2017-09-04 | 0.324 | 155,388,534 | -116,629 | 6.45% | 50,362,263 |
| 2017-09-05 | 2017-09-01 | 0.324 | 155,505,163 | -48,595 | 6.46% | 50,400,063 |
| 2017-09-04 | 2017-08-31 | 0.319 | 155,553,758 | +771,693 | 6.46% | 49,615,562 |
| 2017-09-01 | 2017-08-30 | 0.324 | 154,782,065 | +235,202 | 6.43% | 50,165,703 |
| 2017-08-31 | 2017-08-29 | 0.319 | 154,546,863 | +484,009 | 6.42% | 49,294,402 |
| 2017-08-30 | 2017-08-28 | 0.340 | 154,062,854 | +97,190 | 6.40% | 52,310,346 |
| 2017-08-29 | 2017-08-25 | 0.345 | 153,965,664 | -48,595 | 6.39% | 53,069,427 |
| 2017-08-28 | 2017-08-24 | 0.345 | 154,014,259 | +48,595 | 6.39% | 53,086,177 |
| 2017-08-25 | 2017-08-22 | 0.360 | 153,965,664 | +126,348 | 6.39% | 55,445,670 |
| 2017-08-24 | 2017-08-21 | 0.350 | 153,839,316 | +207,988 | 6.39% | 53,817,308 |
| 2017-08-22 | 2017-08-18 | 0.355 | 153,631,328 | +194,381 | 6.38% | 54,534,909 |
| 2017-08-18 | 2017-08-16 | 0.355 | 153,436,947 | -9,719 | 6.37% | 54,465,909 |
| 2017-08-17 | 2017-08-15 | 0.350 | 153,446,666 | -116,628 | 6.37% | 53,679,948 |
| 2017-08-16 | 2017-08-14 | 0.345 | 153,563,294 | -58,315 | 6.38% | 52,930,737 |
| 2017-08-15 | 2017-08-11 | 0.340 | 153,621,609 | +97,191 | 6.38% | 52,160,526 |
| 2017-08-14 | 2017-08-10 | 0.345 | 153,524,418 | +48,595 | 6.37% | 52,917,337 |
| 2017-08-11 | 2017-08-09 | 0.360 | 153,475,823 | +295,460 | 6.37% | 55,269,270 |
| 2017-08-10 | 2017-08-08 | 0.365 | 153,180,363 | -97,191 | 6.36% | 55,950,911 |
| 2017-08-09 | 2017-08-07 | 0.350 | 153,277,554 | -66,090 | 6.36% | 53,620,788 |
| 2017-08-08 | 2017-08-04 | 0.360 | 153,343,644 | +97,191 | 6.37% | 55,221,670 |
| 2017-08-07 | 2017-08-03 | 0.365 | 153,246,453 | +213,819 | 6.36% | 55,975,051 |
| 2017-08-03 | 2017-08-01 | 0.360 | 153,032,634 | +194,381 | 6.35% | 55,109,670 |
| 2017-08-02 | 2017-07-31 | 0.365 | 152,838,253 | -97,190 | 6.35% | 55,825,951 |
| 2017-08-01 | 2017-07-28 | 0.370 | 152,935,443 | -106,910 | 6.35% | 56,648,232 |
| 2017-07-31 | 2017-07-27 | 0.365 | 153,042,353 | +81,640 | 6.35% | 55,900,501 |
| 2017-07-28 | 2017-07-26 | 0.370 | 152,960,713 | -126,348 | 6.35% | 56,657,592 |
| 2017-07-27 | 2017-07-25 | 0.376 | 153,087,061 | +87,472 | 6.36% | 57,491,953 |
| 2017-07-26 | 2017-07-24 | 0.370 | 152,999,589 | +103,022 | 6.35% | 56,671,992 |
| 2017-07-25 | 2017-07-21 | 0.370 | 152,896,567 | +291,572 | 6.35% | 56,633,832 |
| 2017-07-21 | 2017-07-19 | 0.370 | 152,604,995 | -25,270 | 6.34% | 56,525,832 |
| 2017-07-19 | 2017-07-17 | 0.370 | 152,630,265 | -291,571 | 6.34% | 56,535,192 |
| 2017-07-18 | 2017-07-14 | 0.370 | 152,921,836 | -194,382 | 6.35% | 56,643,192 |
| 2017-07-17 | 2017-07-13 | 0.365 | 153,116,218 | +252,696 | 6.36% | 55,927,481 |
| 2017-07-14 | 2017-07-12 | 0.376 | 152,863,522 | +297,403 | 6.35% | 57,408,003 |
| 2017-07-12 | 2017-07-10 | 0.381 | 152,566,119 | -11,663 | 6.33% | 58,081,194 |
| 2017-07-10 | 2017-07-06 | 0.381 | 152,577,782 | -3,887 | 6.34% | 58,085,634 |
| 2017-07-07 | 2017-07-05 | 0.391 | 152,581,669 | -97,191 | 6.34% | 59,657,036 |
| 2017-07-06 | 2017-07-04 | 0.386 | 152,678,860 | -48,595 | 6.34% | 58,909,575 |
| 2017-07-05 | 2017-07-03 | 0.391 | 152,727,455 | -38,877 | 6.34% | 59,714,036 |
| 2017-07-04 | 2017-06-30 | 0.391 | 152,766,332 | -87,471 | 6.34% | 59,729,236 |
| 2017-07-03 | 2017-06-29 | 0.391 | 152,853,803 | -97,191 | 6.35% | 59,763,436 |
| 2017-06-30 | 2017-06-28 | 0.391 | 152,950,994 | -145,786 | 6.35% | 59,801,436 |
| 2017-06-29 | 2017-06-27 | 0.391 | 153,096,780 | +58,315 | 6.36% | 59,858,436 |
| 2017-06-27 | 2017-06-23 | 0.391 | 153,038,465 | +97,190 | 6.35% | 59,835,636 |
| 2017-06-26 | 2017-06-22 | 0.386 | 152,941,275 | -19,438 | 6.35% | 59,010,825 |
| 2017-06-23 | 2017-06-21 | 0.386 | 152,960,713 | -272,133 | 6.35% | 59,018,325 |
| 2017-06-22 | 2017-06-20 | 0.391 | 153,232,846 | -50,540 | 6.36% | 59,911,636 |
| 2017-06-20 | 2017-06-16 | 0.396 | 153,283,386 | +379,044 | 6.36% | 60,719,967 |
| 2017-06-16 | 2017-06-14 | 0.386 | 152,904,342 | -277,965 | 6.35% | 58,996,575 |
| 2017-06-14 | 2017-06-12 | 0.391 | 153,182,307 | -9,719 | 6.36% | 59,891,876 |
| 2017-06-13 | 2017-06-09 | 0.391 | 153,192,026 | +97,190 | 6.36% | 59,895,676 |
| 2017-06-12 | 2017-06-08 | 0.391 | 153,094,836 | +165,224 | 6.36% | 59,857,676 |
| 2017-06-08 | 2017-06-06 | 0.386 | 152,929,612 | +165,224 | 6.35% | 59,006,325 |
| 2017-06-05 | 2017-06-01 | 0.386 | 152,764,388 | -9,719 | 6.34% | 58,942,575 |
| 2017-06-02 | 2017-05-31 | 0.391 | 152,774,107 | -116,628 | 6.34% | 59,732,276 |
| 2017-05-31 | 2017-05-26 | 0.401 | 152,890,735 | -93,303 | 6.35% | 61,350,978 |
| 2017-05-29 | 2017-05-25 | 0.412 | 152,984,038 | -126,348 | 6.35% | 62,962,480 |
| 2017-05-26 | 2017-05-24 | 0.412 | 153,110,386 | -993,288 | 6.36% | 63,014,480 |
| 2017-05-25 | 2017-05-23 | 0.412 | 154,103,674 | -68,034 | 6.40% | 63,423,280 |
| 2017-05-24 | 2017-05-22 | 0.401 | 154,171,708 | -217,707 | 6.40% | 61,864,998 |
| 2017-05-23 | 2017-05-19 | 0.386 | 154,389,415 | +408,201 | 6.41% | 59,569,575 |
| 2017-05-16 | 2017-05-12 | 0.381 | 153,981,214 | -19,438 | 6.39% | 58,619,914 |
| 2017-05-11 | 2017-05-09 | 0.376 | 154,000,652 | -103,022 | 6.39% | 57,835,053 |
| 2017-05-10 | 2017-05-08 | 0.376 | 154,103,674 | -196,325 | 6.40% | 57,873,743 |
| 2017-05-09 | 2017-05-05 | 0.376 | 154,299,999 | -194,381 | 6.41% | 57,947,473 |
| 2017-05-05 | 2017-05-02 | 0.386 | 154,494,380 | -552,043 | 6.42% | 59,610,075 |
| 2017-05-04 | 2017-04-28 | 0.386 | 155,046,423 | +97,190 | 6.44% | 59,823,075 |
| 2017-05-02 | 2017-04-27 | 0.386 | 154,949,233 | +116,629 | 6.43% | 59,785,575 |
| 2017-04-27 | 2017-04-25 | 0.376 | 154,832,604 | -87,471 | 6.43% | 58,147,493 |
| 2017-04-26 | 2017-04-24 | 0.376 | 154,920,075 | -48,596 | 6.43% | 58,180,343 |
| 2017-04-25 | 2017-04-21 | 0.381 | 154,968,671 | +993,288 | 6.43% | 58,995,834 |
| 2017-04-24 | 2017-04-20 | 0.376 | 153,975,383 | +340,167 | 6.39% | 57,825,563 |
| 2017-04-21 | 2017-04-19 | 0.365 | 153,635,216 | -48,595 | 6.38% | 56,117,051 |
| 2017-04-20 | 2017-04-18 | 0.355 | 153,683,811 | -34,988 | 6.38% | 54,553,539 |
| 2017-04-18 | 2017-04-12 | 0.401 | 153,718,799 | -9,720 | 6.38% | 61,683,258 |
| 2017-04-12 | 2017-04-10 | 0.412 | 153,728,519 | +233,258 | 6.38% | 63,268,880 |
| 2017-04-11 | 2017-04-07 | 0.412 | 153,495,261 | -15,551 | 6.37% | 63,172,880 |
| 2017-04-10 | 2017-04-06 | 0.417 | 153,510,812 | -116,628 | 6.37% | 63,969,021 |
| 2017-04-07 | 2017-04-05 | 0.422 | 153,627,440 | -136,067 | 6.38% | 64,807,962 |
| 2017-04-05 | 2017-03-31 | 0.406 | 153,763,507 | -19,438 | 6.38% | 62,492,239 |
| 2017-04-03 | 2017-03-30 | 0.417 | 153,782,945 | -48,596 | 6.39% | 64,082,421 |
| 2017-03-30 | 2017-03-28 | 0.412 | 153,831,541 | +190,494 | 6.39% | 63,311,280 |
| 2017-03-29 | 2017-03-27 | 0.406 | 153,641,047 | +233,257 | 6.38% | 62,442,469 |
| 2017-03-28 | 2017-03-24 | 0.427 | 153,407,790 | -272,133 | 6.37% | 65,504,513 |
| 2017-03-27 | 2017-03-23 | 0.427 | 153,679,923 | +138,010 | 6.38% | 65,620,713 |
| 2017-03-24 | 2017-03-22 | 0.406 | 153,541,913 | -641,458 | 6.38% | 62,402,179 |
| 2017-03-23 | 2017-03-21 | 0.412 | 154,183,371 | -252,695 | 6.40% | 63,456,080 |
| 2017-03-22 | 2017-03-20 | 0.412 | 154,436,066 | -106,910 | 6.41% | 63,560,080 |
| 2017-03-21 | 2017-03-17 | 0.401 | 154,542,976 | -1,020,501 | 6.42% | 62,013,978 |
| 2017-03-20 | 2017-03-16 | 0.412 | 155,563,477 | -1,588,095 | 6.46% | 64,024,080 |
| 2017-03-17 | 2017-03-15 | 0.432 | 157,151,572 | -40,820 | 6.53% | 67,911,564 |
| 2017-03-15 | 2017-03-13 | 0.432 | 157,192,392 | +17,495 | 6.53% | 67,929,204 |
| 2017-03-14 | 2017-03-10 | 0.417 | 157,174,897 | -499,560 | 6.53% | 65,495,871 |
| 2017-03-13 | 2017-03-09 | 0.437 | 157,674,457 | -2,600,821 | 6.55% | 68,948,685 |
| 2017-03-10 | 2017-03-08 | 0.458 | 160,275,278 | +106,910 | 6.66% | 73,384,149 |
| 2017-03-09 | 2017-03-07 | 0.453 | 160,168,368 | +307,122 | 6.65% | 72,511,208 |
| 2017-03-08 | 2017-03-06 | 0.463 | 159,861,246 | -231,313 | 6.64% | 74,016,990 |
| 2017-03-07 | 2017-03-03 | 0.463 | 160,092,559 | +293,515 | 6.65% | 74,124,090 |
| 2017-03-06 | 2017-03-02 | 0.458 | 159,799,044 | -2,287,867 | 6.64% | 73,166,099 |
| 2017-03-03 | 2017-03-01 | 0.473 | 162,086,911 | -301,290 | 6.73% | 76,715,212 |
| 2017-03-02 | 2017-02-28 | 0.489 | 162,388,201 | -515,111 | 6.75% | 79,364,045 |
| 2017-03-01 | 2017-02-27 | 0.514 | 162,903,312 | -511,222 | 6.77% | 83,806,100 |
| 2017-02-28 | 2017-02-24 | 0.499 | 163,414,534 | +46,651 | 6.79% | 81,547,027 |
| 2017-02-27 | 2017-02-23 | 0.494 | 163,367,883 | +87,472 | 6.79% | 80,683,296 |
| 2017-02-24 | 2017-02-22 | 0.494 | 163,280,411 | +1,640,577 | 6.78% | 80,640,096 |
| 2017-02-23 | 2017-02-21 | 0.453 | 161,639,834 | -818,345 | 6.71% | 73,177,368 |
| 2017-02-22 | 2017-02-20 | 0.453 | 162,458,179 | -79,696 | 6.75% | 73,547,848 |
| 2017-02-21 | 2017-02-17 | 0.453 | 162,537,875 | -1,661,959 | 6.75% | 73,583,928 |
| 2017-02-20 | 2017-02-16 | 0.463 | 164,199,834 | +1,041,883 | 6.82% | 76,025,790 |
| 2017-02-17 | 2017-02-15 | 0.448 | 163,157,951 | -1,677,510 | 6.78% | 73,025,277 |
| 2017-02-16 | 2017-02-14 | 0.448 | 164,835,461 | -307,122 | 6.85% | 73,776,087 |
| 2017-02-15 | 2017-02-13 | 0.453 | 165,142,583 | -915,536 | 6.86% | 74,763,128 |
| 2017-02-14 | 2017-02-10 | 0.422 | 166,058,119 | -276,021 | 6.90% | 70,051,862 |
| 2017-02-13 | 2017-02-09 | 0.427 | 166,334,140 | -3,888 | 6.91% | 71,024,013 |
| 2017-02-10 | 2017-02-08 | 0.427 | 166,338,028 | +3,888 | 6.91% | 71,025,673 |
| 2017-02-09 | 2017-02-07 | 0.432 | 166,334,140 | +116,629 | 6.91% | 71,879,724 |
| 2017-02-08 | 2017-02-06 | 0.401 | 166,217,511 | -301,291 | 6.90% | 66,698,658 |
| 2017-02-07 | 2017-02-03 | 0.406 | 166,518,802 | +447,077 | 6.92% | 67,676,219 |
| 2017-02-06 | 2017-02-02 | 0.401 | 166,071,725 | +651,177 | 6.90% | 66,640,158 |
| 2017-02-03 | 2017-02-01 | 0.401 | 165,420,548 | -9,719 | 6.87% | 66,378,858 |
| 2017-02-02 | 2017-01-27 | 0.406 | 165,430,267 | -64,146 | 6.87% | 67,233,819 |
| 2017-02-01 | 2017-01-25 | 0.406 | 165,494,413 | +915,535 | 6.87% | 67,259,889 |
| 2017-01-26 | 2017-01-24 | 0.406 | 164,578,878 | +408,201 | 6.84% | 66,887,799 |
| 2017-01-25 | 2017-01-23 | 0.406 | 164,170,677 | +1,191,557 | 6.82% | 66,721,899 |
| 2017-01-24 | 2017-01-20 | 0.406 | 162,979,120 | +670,615 | 6.77% | 66,237,629 |
| 2017-01-23 | 2017-01-19 | 0.396 | 162,308,505 | -553,987 | 6.74% | 64,295,077 |
| 2017-01-20 | 2017-01-18 | 0.386 | 162,862,492 | +145,786 | 6.76% | 62,838,825 |
| 2017-01-19 | 2017-01-17 | 0.381 | 162,716,706 | +1,218,771 | 6.76% | 61,945,474 |
| 2017-01-18 | 2017-01-16 | 0.365 | 161,497,935 | -97,191 | 6.71% | 58,989,001 |
| 2017-01-17 | 2017-01-13 | 0.370 | 161,595,126 | +9,719 | 6.71% | 59,855,832 |
| 2017-01-12 | 2017-01-10 | 0.376 | 161,585,407 | -379,043 | 6.71% | 60,683,513 |
| 2017-01-11 | 2017-01-09 | 0.370 | 161,964,450 | +172,999 | 6.73% | 59,992,632 |
| 2017-01-10 | 2017-01-06 | 0.365 | 161,791,451 | -5,832 | 6.72% | 59,096,211 |
| 2017-01-09 | 2017-01-05 | 0.355 | 161,797,283 | -196,325 | 6.72% | 57,433,599 |
| 2017-01-05 | 2017-01-03 | 0.350 | 161,993,608 | -388,762 | 6.73% | 56,669,908 |
| 2017-01-04 | 2016-12-30 | 0.345 | 162,382,370 | -31,101 | 6.74% | 55,970,527 |
| 2016-12-30 | 2016-12-28 | 0.334 | 162,413,471 | +42,764 | 6.75% | 54,310,165 |
| 2016-12-29 | 2016-12-23 | 0.329 | 162,370,707 | -215,763 | 6.74% | 53,460,544 |
| 2016-12-23 | 2016-12-21 | 0.334 | 162,586,470 | -1,944 | 6.75% | 54,368,015 |
| 2016-12-22 | 2016-12-20 | 0.329 | 162,588,414 | +3,888 | 6.75% | 53,532,224 |
| 2016-12-20 | 2016-12-16 | 0.329 | 162,584,526 | -11,663 | 6.75% | 53,530,944 |
| 2016-12-16 | 2016-12-14 | 0.340 | 162,596,189 | -29,158 | 6.75% | 55,207,746 |
| 2016-12-15 | 2016-12-13 | 0.334 | 162,625,347 | +97,191 | 6.75% | 54,381,015 |
| 2016-12-14 | 2016-12-12 | 0.329 | 162,528,156 | +291,572 | 6.75% | 53,512,384 |
| 2016-12-12 | 2016-12-08 | 0.334 | 162,236,584 | +116,629 | 6.74% | 54,251,015 |
| 2016-12-08 | 2016-12-06 | 0.345 | 162,119,955 | -165,224 | 6.73% | 55,880,077 |
| 2016-12-02 | 2016-11-30 | 0.334 | 162,285,179 | +23,325 | 6.74% | 54,267,265 |
| 2016-12-01 | 2016-11-29 | 0.329 | 162,261,854 | -242,976 | 6.74% | 53,424,704 |
| 2016-11-25 | 2016-11-23 | 0.345 | 162,504,830 | +515,110 | 6.75% | 56,012,737 |
| 2016-11-24 | 2016-11-22 | 0.360 | 161,989,720 | +283,797 | 6.73% | 58,335,270 |
| 2016-11-23 | 2016-11-21 | 0.360 | 161,705,923 | +194,381 | 6.72% | 58,233,070 |
| 2016-11-22 | 2016-11-18 | 0.355 | 161,511,542 | -68,034 | 6.71% | 57,332,169 |
| 2016-11-21 | 2016-11-17 | 0.355 | 161,579,576 | -758,086 | 6.71% | 57,356,319 |
| 2016-11-18 | 2016-11-16 | 0.355 | 162,337,662 | +68,033 | 6.74% | 57,625,419 |
| 2016-11-17 | 2016-11-15 | 0.355 | 162,269,629 | -155,505 | 6.74% | 57,601,269 |
| 2016-11-16 | 2016-11-14 | 0.355 | 162,425,134 | +75,809 | 6.75% | 57,656,469 |
| 2016-11-15 | 2016-11-11 | 0.360 | 162,349,325 | +106,909 | 6.74% | 58,464,770 |
| 2016-11-14 | 2016-11-10 | 0.355 | 162,242,416 | -136,066 | 6.74% | 57,591,609 |
| 2016-11-11 | 2016-11-09 | 0.340 | 162,378,482 | -206,044 | 6.74% | 55,133,826 |
| 2016-11-10 | 2016-11-08 | 0.365 | 162,584,526 | -660,897 | 6.75% | 59,385,891 |
| 2016-11-09 | 2016-11-07 | 0.365 | 163,245,423 | -194,381 | 6.78% | 59,627,291 |
| 2016-11-08 | 2016-11-04 | 0.381 | 163,439,804 | +728,930 | 6.79% | 62,220,754 |
| 2016-11-07 | 2016-11-03 | 0.381 | 162,710,874 | -165,224 | 6.76% | 61,943,254 |
| 2016-11-04 | 2016-11-02 | 0.391 | 162,876,098 | +509,279 | 6.77% | 63,681,996 |
| 2016-11-03 | 2016-11-01 | 0.406 | 162,366,819 | -1,556,994 | 6.74% | 65,988,779 |
| 2016-11-02 | 2016-10-31 | 0.376 | 163,923,813 | +1,117,692 | 6.81% | 61,561,703 |
| 2016-11-01 | 2016-10-28 | 0.360 | 162,806,121 | +97,191 | 6.76% | 58,629,270 |
| 2016-10-31 | 2016-10-27 | 0.365 | 162,708,930 | -204,101 | 6.76% | 59,431,331 |
| 2016-10-28 | 2016-10-26 | 0.365 | 162,913,031 | -194,381 | 6.77% | 59,505,881 |
| 2016-10-27 | 2016-10-25 | 0.365 | 163,107,412 | +48,595 | 6.77% | 59,576,881 |
| 2016-10-26 | 2016-10-24 | 0.365 | 163,058,817 | +145,786 | 6.77% | 59,559,131 |
| 2016-10-25 | 2016-10-20 | 0.365 | 162,913,031 | +340,167 | 6.77% | 59,505,881 |
| 2016-10-24 | 2016-10-19 | 0.365 | 162,572,864 | +637,571 | 6.75% | 59,381,631 |
| 2016-10-20 | 2016-10-18 | 0.334 | 161,935,293 | -806,682 | 6.73% | 54,150,265 |
| 2016-10-19 | 2016-10-17 | 0.324 | 162,741,975 | +58,314 | 6.76% | 52,745,553 |
| 2016-10-18 | 2016-10-14 | 0.324 | 162,683,661 | +97,191 | 6.76% | 52,726,653 |
| 2016-10-17 | 2016-10-13 | 0.319 | 162,586,470 | +485,953 | 6.75% | 51,858,722 |
| 2016-10-14 | 2016-10-12 | 0.324 | 162,100,517 | +97,190 | 6.73% | 52,537,653 |
| 2016-10-13 | 2016-10-11 | 0.314 | 162,003,327 | -1,457,859 | 6.73% | 50,839,291 |
| 2016-10-12 | 2016-10-07 | 0.319 | 163,461,186 | -29,157 | 6.79% | 52,137,722 |
| 2016-10-07 | 2016-10-05 | 0.319 | 163,490,343 | +87,472 | 6.79% | 52,147,022 |
| 2016-10-05 | 2016-10-03 | 0.309 | 163,402,871 | -97,191 | 6.79% | 50,437,860 |
| 2016-10-03 | 2016-09-29 | 0.309 | 163,500,062 | -145,786 | 6.79% | 50,467,860 |
| 2016-09-29 | 2016-09-27 | 0.314 | 163,645,848 | +165,224 | 6.80% | 51,354,741 |
| 2016-09-23 | 2016-09-21 | 0.309 | 163,480,624 | +412,088 | 6.79% | 50,461,860 |
| 2016-09-22 | 2016-09-20 | 0.314 | 163,068,536 | -29,157 | 6.77% | 51,173,571 |
| 2016-09-15 | 2016-09-13 | 0.319 | 163,097,693 | -338,223 | 6.77% | 52,021,782 |
| 2016-09-14 | 2016-09-12 | 0.314 | 163,435,916 | +217,707 | 6.79% | 51,288,861 |
| 2016-09-13 | 2016-09-09 | 0.324 | 163,218,209 | -52,483 | 6.78% | 52,899,903 |
| 2016-09-12 | 2016-09-08 | 0.324 | 163,270,692 | -85,528 | 6.78% | 52,916,913 |
| 2016-09-09 | 2016-09-07 | 0.319 | 163,356,220 | -83,584 | 6.79% | 52,104,242 |
| 2016-09-08 | 2016-09-06 | 0.319 | 163,439,804 | -95,247 | 6.79% | 52,130,902 |
| 2016-09-07 | 2016-09-05 | 0.314 | 163,535,051 | +71,921 | 6.79% | 51,319,971 |
| 2016-09-06 | 2016-09-02 | 0.319 | 163,463,130 | +68,034 | 6.79% | 52,138,342 |
| 2016-09-05 | 2016-09-01 | 0.314 | 163,395,096 | +58,314 | 6.79% | 51,276,051 |
| 2016-09-02 | 2016-08-31 | 0.309 | 163,336,782 | +182,719 | 6.78% | 50,417,460 |
| 2016-09-01 | 2016-08-30 | 0.314 | 163,154,063 | +126,347 | 6.78% | 51,200,411 |
| 2016-08-31 | 2016-08-29 | 0.314 | 163,027,716 | -398,481 | 6.77% | 51,160,761 |
| 2016-08-29 | 2016-08-25 | 0.309 | 163,426,197 | +58,314 | 6.79% | 50,445,060 |
| 2016-08-25 | 2016-08-23 | 0.314 | 163,367,883 | +223,539 | 6.79% | 51,267,511 |
| 2016-08-24 | 2016-08-22 | 0.314 | 163,144,344 | +165,224 | 6.78% | 51,197,361 |
| 2016-08-19 | 2016-08-17 | 0.319 | 162,979,120 | +305,178 | 6.77% | 51,983,962 |
| 2016-08-18 | 2016-08-16 | 0.319 | 162,673,942 | +194,381 | 6.76% | 51,886,622 |
| 2016-08-17 | 2016-08-15 | 0.324 | 162,479,561 | -97,190 | 6.75% | 52,660,503 |
| 2016-08-16 | 2016-08-12 | 0.314 | 162,576,751 | -361,549 | 6.75% | 51,019,241 |
| 2016-08-12 | 2016-08-10 | 0.314 | 162,938,300 | -38,876 | 6.77% | 51,132,701 |
| 2016-08-05 | 2016-08-03 | 0.314 | 162,977,176 | -97,191 | 6.77% | 51,144,901 |
| 2016-08-01 | 2016-07-28 | 0.314 | 163,074,367 | -388,763 | 6.77% | 51,175,401 |
| 2016-07-28 | 2016-07-26 | 0.324 | 163,463,130 | -108,853 | 6.79% | 52,979,283 |
| 2016-07-26 | 2016-07-22 | 0.314 | 163,571,983 | +112,741 | 6.79% | 51,331,561 |
| 2016-07-25 | 2016-07-21 | 0.319 | 163,459,242 | -9,719 | 6.79% | 52,137,102 |
| 2016-07-22 | 2016-07-20 | 0.314 | 163,468,961 | +73,865 | 6.79% | 51,299,231 |
| 2016-07-19 | 2016-07-15 | 0.314 | 163,395,096 | -66,090 | 6.79% | 51,276,051 |
| 2016-07-15 | 2016-07-13 | 0.309 | 163,461,186 | +631,739 | 6.79% | 50,455,860 |
| 2016-07-12 | 2016-07-08 | 0.329 | 162,829,447 | +48,596 | 6.76% | 53,611,584 |
| 2016-07-06 | 2016-07-04 | 0.329 | 162,780,851 | -190,494 | 6.76% | 53,595,584 |
| 2016-07-04 | 2016-06-29 | 0.329 | 162,971,345 | -213,819 | 6.77% | 53,658,304 |
| 2016-06-29 | 2016-06-27 | 0.334 | 163,185,164 | -174,943 | 6.78% | 54,568,215 |
| 2016-06-28 | 2016-06-24 | 0.334 | 163,360,107 | +204,100 | 6.79% | 54,626,715 |
| 2016-06-24 | 2016-06-22 | 0.350 | 163,156,007 | +97,190 | 6.78% | 57,076,548 |
| 2016-06-23 | 2016-06-21 | 0.340 | 163,058,817 | +48,596 | 6.77% | 55,364,826 |
| 2016-06-22 | 2016-06-20 | 0.324 | 163,010,221 | +161,336 | 6.77% | 52,832,493 |
| 2016-06-21 | 2016-06-17 | 0.319 | 162,848,885 | +194,381 | 6.76% | 51,942,422 |
| 2016-06-20 | 2016-06-16 | 0.319 | 162,654,504 | -48,595 | 6.76% | 51,880,422 |
| 2016-06-16 | 2016-06-14 | 0.319 | 162,703,099 | +97,191 | 6.76% | 51,895,922 |
| 2016-06-15 | 2016-06-13 | 0.319 | 162,605,908 | +46,651 | 6.75% | 51,864,922 |
| 2016-06-14 | 2016-06-10 | 0.329 | 162,559,257 | -97,190 | 6.75% | 53,522,624 |
| 2016-06-13 | 2016-06-08 | 0.340 | 162,656,447 | +136,066 | 6.76% | 55,228,206 |
| 2016-06-10 | 2016-06-07 | 0.324 | 162,520,381 | -145,786 | 6.75% | 52,673,733 |
| 2016-06-07 | 2016-06-03 | 0.324 | 162,666,167 | -518,997 | 6.76% | 52,720,983 |
| 2016-06-06 | 2016-06-02 | 0.319 | 163,185,164 | -511,223 | 6.78% | 52,049,682 |
| 2016-06-03 | 2016-06-01 | 0.309 | 163,696,387 | -7,775 | 6.80% | 50,528,460 |
| 2016-06-02 | 2016-05-31 | 0.309 | 163,704,162 | +77,752 | 6.80% | 50,530,860 |
| 2016-06-01 | 2016-05-30 | 0.314 | 163,626,410 | +52,483 | 6.80% | 51,348,641 |
| 2016-05-31 | 2016-05-27 | 0.314 | 163,573,927 | +97,191 | 6.79% | 51,332,171 |
| 2016-05-25 | 2016-05-23 | 0.314 | 163,476,736 | +194,381 | 6.79% | 51,301,671 |
| 2016-05-24 | 2016-05-20 | 0.319 | 163,282,355 | +874,715 | 6.78% | 52,080,682 |
| 2016-05-23 | 2016-05-19 | 0.324 | 162,407,640 | +97,191 | 6.75% | 52,637,193 |
| 2016-05-20 | 2016-05-18 | 0.324 | 162,310,449 | -485,953 | 6.74% | 52,605,693 |
| 2016-05-19 | 2016-05-17 | 0.324 | 162,796,402 | -29,157 | 6.76% | 52,763,193 |
| 2016-05-18 | 2016-05-16 | 0.324 | 162,825,559 | -97,191 | 6.76% | 52,772,643 |
| 2016-05-17 | 2016-05-13 | 0.324 | 162,922,750 | -136,067 | 6.77% | 52,804,143 |
| 2016-05-16 | 2016-05-12 | 0.324 | 163,058,817 | -287,684 | 6.77% | 52,848,243 |
| 2016-05-13 | 2016-05-11 | 0.329 | 163,346,501 | -134,123 | 6.78% | 53,781,824 |
| 2016-05-12 | 2016-05-10 | 0.329 | 163,480,624 | +36,933 | 6.79% | 53,825,984 |
| 2016-05-11 | 2016-05-09 | 0.334 | 163,443,691 | +58,314 | 6.79% | 54,654,665 |
| 2016-05-04 | 2016-04-29 | 0.345 | 163,385,377 | +97,191 | 6.79% | 56,316,247 |
| 2016-05-03 | 2016-04-28 | 0.355 | 163,288,186 | +73,864 | 6.78% | 57,962,829 |
| 2016-04-29 | 2016-04-27 | 0.350 | 163,214,322 | +11,663 | 6.78% | 57,096,948 |
| 2016-04-28 | 2016-04-26 | 0.345 | 163,202,659 | +3,888 | 6.78% | 56,253,267 |
| 2016-04-26 | 2016-04-22 | 0.340 | 163,198,771 | -46,652 | 6.78% | 55,412,346 |
| 2016-04-22 | 2016-04-20 | 0.334 | 163,245,423 | +233,258 | 6.78% | 54,588,365 |
| 2016-04-21 | 2016-04-19 | 0.340 | 163,012,165 | +194,381 | 6.77% | 55,348,986 |
| 2016-04-20 | 2016-04-18 | 0.345 | 162,817,784 | +340,167 | 6.76% | 56,120,607 |
| 2016-04-19 | 2016-04-15 | 0.345 | 162,477,617 | +206,044 | 6.75% | 56,003,357 |
| 2016-04-18 | 2016-04-14 | 0.350 | 162,271,573 | +721,155 | 6.74% | 56,767,148 |
| 2016-04-15 | 2016-04-13 | 0.355 | 161,550,418 | -101,079 | 6.71% | 57,345,969 |
| 2016-04-13 | 2016-04-11 | 0.329 | 161,651,497 | +19,438 | 6.71% | 53,223,744 |
| 2016-04-12 | 2016-04-08 | 0.324 | 161,632,059 | -252,695 | 6.71% | 52,385,823 |
| 2016-04-11 | 2016-04-07 | 0.329 | 161,884,754 | -291,572 | 6.72% | 53,300,544 |
| 2016-04-08 | 2016-04-06 | 0.324 | 162,176,326 | +375,156 | 6.74% | 52,562,223 |
| 2016-04-05 | 2016-03-31 | 0.334 | 161,801,170 | -151,618 | 6.72% | 54,105,415 |
| 2016-04-01 | 2016-03-30 | 0.334 | 161,952,788 | +155,505 | 6.73% | 54,156,115 |
| 2016-03-31 | 2016-03-29 | 0.334 | 161,797,283 | +291,572 | 6.72% | 54,104,115 |
| 2016-03-30 | 2016-03-24 | 0.345 | 161,505,711 | -171,055 | 6.71% | 55,668,357 |
| 2016-03-29 | 2016-03-23 | 0.360 | 161,676,766 | +71,921 | 6.72% | 58,222,570 |
| 2016-03-24 | 2016-03-22 | 0.360 | 161,604,845 | +198,269 | 6.71% | 58,196,670 |
| 2016-03-23 | 2016-03-21 | 0.360 | 161,406,576 | +97,190 | 6.70% | 58,125,270 |
| 2016-03-22 | 2016-03-18 | 0.350 | 161,309,386 | -155,505 | 6.70% | 56,430,548 |
| 2016-03-17 | 2016-03-15 | 0.340 | 161,464,891 | -476,234 | 6.71% | 54,823,626 |
| 2016-03-16 | 2016-03-14 | 0.345 | 161,941,125 | -48,595 | 6.73% | 55,818,437 |
| 2016-03-15 | 2016-03-11 | 0.350 | 161,989,720 | -69,977 | 6.73% | 56,668,548 |
| 2016-03-14 | 2016-03-10 | 0.340 | 162,059,697 | -38,876 | 6.73% | 55,025,586 |
| 2016-03-10 | 2016-03-08 | 0.345 | 162,098,573 | +46,651 | 6.73% | 55,872,707 |
| 2016-03-09 | 2016-03-07 | 0.345 | 162,051,922 | -272,134 | 6.73% | 55,856,627 |
| 2016-03-08 | 2016-03-04 | 0.345 | 162,324,056 | -367,380 | 6.74% | 55,950,427 |
| 2016-03-07 | 2016-03-03 | 0.345 | 162,691,436 | +126,348 | 6.76% | 56,077,057 |
| 2016-03-04 | 2016-03-02 | 0.350 | 162,565,088 | +9,719 | 6.75% | 56,869,828 |
| 2016-03-02 | 2016-02-29 | 0.340 | 162,555,369 | -50,539 | 6.75% | 55,193,886 |
| 2016-02-29 | 2016-02-25 | 0.334 | 162,605,908 | -101,079 | 6.75% | 54,374,515 |
| 2016-02-25 | 2016-02-23 | 0.345 | 162,706,987 | +194,382 | 6.76% | 56,082,417 |
| 2016-02-24 | 2016-02-22 | 0.350 | 162,512,605 | +194,381 | 6.75% | 56,851,468 |
| 2016-02-23 | 2016-02-19 | 0.345 | 162,318,224 | -106,910 | 6.74% | 55,948,417 |
| 2016-02-22 | 2016-02-18 | 0.340 | 162,425,134 | +242,977 | 6.75% | 55,149,666 |
| 2016-02-19 | 2016-02-17 | 0.329 | 162,182,157 | -68,034 | 6.74% | 53,398,464 |
| 2016-02-18 | 2016-02-16 | 0.329 | 162,250,191 | +151,618 | 6.74% | 53,420,864 |
| 2016-02-17 | 2016-02-15 | 0.319 | 162,098,573 | -303,235 | 6.73% | 51,703,102 |
| 2016-02-16 | 2016-02-12 | 0.319 | 162,401,808 | +11,663 | 6.75% | 51,799,822 |
| 2016-02-15 | 2016-02-11 | 0.314 | 162,390,145 | +215,763 | 6.75% | 50,960,681 |
| 2016-02-12 | 2016-02-05 | 0.324 | 162,174,382 | +139,954 | 6.74% | 52,561,593 |
| 2016-02-05 | 2016-02-03 | 0.324 | 162,034,428 | -19,438 | 6.73% | 52,516,233 |
| 2016-02-04 | 2016-02-02 | 0.329 | 162,053,866 | -116,628 | 6.73% | 53,356,224 |
| 2016-02-03 | 2016-02-01 | 0.324 | 162,170,494 | -641,458 | 6.74% | 52,560,333 |
| 2016-02-02 | 2016-01-29 | 0.340 | 162,811,952 | +9,719 | 6.76% | 55,281,006 |
| 2016-02-01 | 2016-01-28 | 0.319 | 162,802,233 | -668,672 | 6.76% | 51,927,542 |
| 2016-01-29 | 2016-01-27 | 0.314 | 163,470,905 | -151,617 | 6.79% | 51,299,841 |
| 2016-01-28 | 2016-01-26 | 0.319 | 163,622,522 | +116,629 | 6.80% | 52,189,182 |
| 2016-01-27 | 2016-01-25 | 0.329 | 163,505,893 | +1,006,894 | 6.79% | 53,834,304 |
| 2016-01-25 | 2016-01-21 | 0.314 | 162,498,999 | -9,719 | 6.75% | 50,994,841 |
| 2016-01-21 | 2016-01-19 | 0.334 | 162,508,718 | -1,137,130 | 6.75% | 54,342,015 |
| 2016-01-19 | 2016-01-15 | 0.319 | 163,645,848 | +484,009 | 6.80% | 52,196,622 |
| 2016-01-18 | 2016-01-14 | 0.329 | 163,161,839 | +248,808 | 6.78% | 53,721,024 |
| 2016-01-15 | 2016-01-13 | 0.329 | 162,913,031 | +474,290 | 6.77% | 53,639,104 |
| 2016-01-14 | 2016-01-12 | 0.329 | 162,438,741 | -79,696 | 6.75% | 53,482,944 |
| 2016-01-13 | 2016-01-11 | 0.334 | 162,518,437 | -423,751 | 6.75% | 54,345,265 |
| 2016-01-12 | 2016-01-08 | 0.360 | 162,942,188 | +1,072,984 | 6.77% | 58,678,270 |
| 2016-01-11 | 2016-01-07 | 0.360 | 161,869,204 | +1,780,532 | 6.72% | 58,291,870 |
| 2016-01-08 | 2016-01-06 | 0.396 | 160,088,672 | +9,719 | 6.65% | 63,415,737 |
| 2016-01-07 | 2016-01-05 | 0.401 | 160,078,953 | -29,157 | 6.65% | 64,235,418 |
| 2016-01-06 | 2016-01-04 | 0.381 | 160,108,110 | -38,876 | 6.65% | 60,952,394 |
| 2016-01-05 | 2015-12-31 | 0.396 | 160,146,986 | +559,818 | 6.65% | 63,438,837 |
| 2016-01-04 | 2015-12-29 | 0.401 | 159,587,168 | +1,253,759 | 6.63% | 64,038,078 |
| 2015-12-30 | 2015-12-28 | 0.412 | 158,333,409 | -1,325,680 | 6.58% | 65,164,080 |
| 2015-12-29 | 2015-12-24 | 0.422 | 159,659,089 | -859,165 | 6.63% | 67,352,422 |
| 2015-12-28 | 2015-12-22 | 0.437 | 160,518,254 | +165,224 | 6.67% | 70,192,235 |
| 2015-12-23 | 2015-12-21 | 0.432 | 160,353,030 | -225,482 | 6.67% | 69,295,044 |
| 2015-12-22 | 2015-12-18 | 0.427 | 160,578,512 | +58,314 | 6.68% | 68,566,383 |
| 2015-12-21 | 2015-12-17 | 0.432 | 160,520,198 | +77,752 | 6.67% | 69,367,284 |
| 2015-12-18 | 2015-12-16 | 0.442 | 160,442,446 | -126,347 | 6.67% | 70,984,486 |
| 2015-12-17 | 2015-12-15 | 0.432 | 160,568,793 | -950,524 | 6.68% | 69,388,284 |
| 2015-12-16 | 2015-12-14 | 0.442 | 161,519,317 | -2,639,697 | 6.72% | 71,460,926 |
| 2015-12-14 | 2015-12-10 | 0.468 | 164,159,014 | +161,336 | 6.83% | 76,851,411 |
| 2015-12-11 | 2015-12-09 | 0.499 | 163,997,678 | -1,074,928 | 6.82% | 81,838,027 |
| 2015-12-10 | 2015-12-08 | 0.494 | 165,072,606 | +83,584 | 6.86% | 81,525,216 |
| 2015-12-09 | 2015-12-07 | 0.514 | 164,989,022 | +5,044,192 | 6.86% | 84,879,100 |
| 2015-12-08 | 2015-12-04 | 0.468 | 159,944,830 | +48,596 | 6.65% | 74,878,531 |
| 2015-12-07 | 2015-12-03 | 0.468 | 159,896,234 | +116,628 | 6.65% | 74,855,781 |
| 2015-12-04 | 2015-12-02 | 0.473 | 159,779,606 | -495,672 | 6.64% | 75,623,172 |
| 2015-12-03 | 2015-12-01 | 0.478 | 160,275,278 | -71,921 | 6.66% | 76,682,313 |
| 2015-12-02 | 2015-11-30 | 0.478 | 160,347,199 | +320,729 | 6.67% | 76,716,723 |
| 2015-12-01 | 2015-11-27 | 0.473 | 160,026,470 | +64,146 | 6.65% | 75,740,012 |
| 2015-11-30 | 2015-11-26 | 0.489 | 159,962,324 | +384,875 | 6.65% | 78,178,445 |
| 2015-11-27 | 2015-11-25 | 0.525 | 159,577,449 | +246,864 | 6.64% | 83,737,002 |
| 2015-11-26 | 2015-11-24 | 0.525 | 159,330,585 | +266,302 | 6.63% | 83,607,462 |
| 2015-11-25 | 2015-11-23 | 0.556 | 159,064,283 | +944,693 | 6.62% | 88,377,588 |
| 2015-11-24 | 2015-11-20 | 0.535 | 158,119,590 | +77,752 | 6.58% | 84,598,904 |
| 2015-11-23 | 2015-11-19 | 0.509 | 158,041,838 | -106,909 | 6.58% | 80,492,049 |
| 2015-11-20 | 2015-11-18 | 0.499 | 158,148,747 | +1,111,860 | 6.58% | 78,919,297 |
| 2015-11-19 | 2015-11-17 | 0.509 | 157,036,887 | -213,819 | 6.54% | 79,980,219 |
| 2015-11-18 | 2015-11-16 | 0.504 | 157,250,706 | -1,150,737 | 6.54% | 79,280,138 |
| 2015-11-17 | 2015-11-13 | 0.489 | 158,401,443 | +1,006,895 | 6.59% | 77,415,595 |
| 2015-11-16 | 2015-11-12 | 0.504 | 157,394,548 | -229,370 | 6.55% | 79,352,658 |
| 2015-11-13 | 2015-11-11 | 0.458 | 157,623,918 | -274,077 | 6.56% | 72,170,189 |
| 2015-11-12 | 2015-11-10 | 0.448 | 157,897,995 | +884,434 | 6.57% | 70,671,057 |
| 2015-11-11 | 2015-11-09 | 0.463 | 157,013,561 | -971,906 | 6.53% | 72,698,490 |
| 2015-11-10 | 2015-11-06 | 0.427 | 157,985,467 | -305,179 | 6.57% | 67,459,163 |
| 2015-11-06 | 2015-11-04 | 0.422 | 158,290,646 | -97,190 | 6.59% | 66,775,142 |
| 2015-11-04 | 2015-11-02 | 0.396 | 158,387,836 | +48,595 | 6.59% | 62,741,987 |
| 2015-11-03 | 2015-10-30 | 0.422 | 158,339,241 | +29,157 | 6.59% | 66,795,642 |
| 2015-11-02 | 2015-10-29 | 0.422 | 158,310,084 | -29,157 | 6.59% | 66,783,342 |
| 2015-10-30 | 2015-10-28 | 0.417 | 158,339,241 | +781,413 | 6.59% | 65,981,061 |
| 2015-10-29 | 2015-10-27 | 0.417 | 157,557,828 | +58,314 | 6.56% | 65,655,441 |
| 2015-10-28 | 2015-10-26 | 0.432 | 157,499,514 | +285,740 | 6.55% | 68,061,924 |
| 2015-10-27 | 2015-10-23 | 0.417 | 157,213,774 | -40,820 | 6.54% | 65,512,071 |
| 2015-10-26 | 2015-10-22 | 0.412 | 157,254,594 | +347,943 | 6.54% | 64,720,080 |
| 2015-10-23 | 2015-10-20 | 0.412 | 156,906,651 | +1,142,961 | 6.53% | 64,576,880 |
| 2015-10-22 | 2015-10-19 | 0.412 | 155,763,690 | +297,403 | 6.48% | 64,106,480 |
| 2015-10-20 | 2015-10-16 | 0.406 | 155,466,287 | -3,257,829 | 6.47% | 63,184,279 |
| 2015-10-16 | 2015-10-14 | 0.350 | 158,724,116 | -194,381 | 6.61% | 55,526,148 |
| 2015-10-15 | 2015-10-13 | 0.350 | 158,918,497 | -29,157 | 6.61% | 55,594,148 |
| 2015-10-14 | 2015-10-12 | 0.360 | 158,947,654 | +155,505 | 6.61% | 57,239,770 |
| 2015-10-13 | 2015-10-09 | 0.345 | 158,792,149 | -68,033 | 6.61% | 54,733,037 |
| 2015-10-08 | 2015-10-06 | 0.334 | 158,860,182 | -97,191 | 6.61% | 53,121,965 |
| 2015-10-07 | 2015-10-05 | 0.340 | 158,957,373 | -87,472 | 6.62% | 53,972,226 |
| 2015-10-05 | 2015-09-30 | 0.314 | 159,044,845 | -97,190 | 6.62% | 49,910,871 |
| 2015-09-23 | 2015-09-21 | 0.334 | 159,142,035 | -97,191 | 6.63% | 53,216,215 |
| 2015-09-22 | 2015-09-18 | 0.324 | 159,239,226 | +388,763 | 6.63% | 51,610,293 |
| 2015-09-21 | 2015-09-17 | 0.319 | 158,850,463 | -291,572 | 6.62% | 50,667,082 |
| 2015-09-18 | 2015-09-16 | 0.324 | 159,142,035 | +68,033 | 6.63% | 51,578,793 |
| 2015-09-15 | 2015-09-11 | 0.324 | 159,074,002 | -19,438 | 6.62% | 51,556,743 |
| 2015-09-10 | 2015-09-08 | 0.314 | 159,093,440 | -9,719 | 6.63% | 49,926,121 |
| 2015-09-08 | 2015-09-04 | 0.304 | 159,103,159 | -58,314 | 6.63% | 48,292,149 |
| 2015-09-07 | 2015-09-02 | 0.309 | 159,161,473 | +19,438 | 6.63% | 49,128,660 |
| 2015-09-04 | 2015-09-01 | 0.309 | 159,142,035 | +97,190 | 6.63% | 49,122,660 |
| 2015-09-02 | 2015-08-31 | 0.324 | 159,044,845 | +874,716 | 6.62% | 51,547,293 |
| 2015-08-31 | 2015-08-27 | 0.319 | 158,170,129 | +320,729 | 6.59% | 50,450,082 |
| 2015-08-28 | 2015-08-26 | 0.304 | 157,849,400 | -171,056 | 6.57% | 47,911,599 |
| 2015-08-27 | 2015-08-25 | 0.304 | 158,020,456 | +165,224 | 6.58% | 47,963,519 |
| 2015-08-26 | 2015-08-24 | 0.304 | 157,855,232 | +19,439 | 6.57% | 47,913,369 |
| 2015-08-25 | 2015-08-21 | 0.334 | 157,835,793 | +97,190 | 6.57% | 52,779,415 |
| 2015-08-20 | 2015-08-18 | 0.365 | 157,738,603 | -583,144 | 6.57% | 57,615,861 |
| 2015-08-19 | 2015-08-17 | 0.360 | 158,321,747 | -48,595 | 6.60% | 57,014,370 |
| 2015-08-18 | 2015-08-14 | 0.365 | 158,370,342 | -1,873,835 | 6.60% | 57,846,611 |
| 2015-08-17 | 2015-08-13 | 0.360 | 160,244,177 | -773,637 | 6.68% | 57,706,670 |
| 2015-08-14 | 2015-08-12 | 0.360 | 161,017,814 | +58,314 | 6.71% | 57,985,270 |
| 2015-08-13 | 2015-08-11 | 0.365 | 160,959,500 | -3,238,390 | 6.71% | 58,792,331 |
| 2015-08-12 | 2015-08-10 | 0.376 | 164,197,890 | -106,910 | 6.84% | 61,664,633 |
| 2015-08-11 | 2015-08-07 | 0.365 | 164,304,800 | -392,650 | 6.85% | 60,014,241 |
| 2015-08-10 | 2015-08-06 | 0.355 | 164,697,450 | +464,571 | 6.86% | 58,463,079 |
| 2015-08-07 | 2015-08-05 | 0.386 | 164,232,879 | -21,382 | 6.84% | 63,367,575 |
| 2015-08-05 | 2015-08-03 | 0.381 | 164,254,261 | -522,886 | 6.84% | 62,530,814 |
| 2015-08-04 | 2015-07-31 | 0.381 | 164,777,147 | -188,549 | 6.87% | 62,729,874 |
| 2015-08-03 | 2015-07-30 | 0.370 | 164,965,696 | +29,157 | 6.87% | 61,104,312 |
| 2015-07-31 | 2015-07-29 | 0.360 | 164,936,539 | +124,404 | 6.87% | 59,396,470 |
| 2015-07-30 | 2015-07-28 | 0.355 | 164,812,135 | +77,752 | 6.87% | 58,503,789 |
| 2015-07-29 | 2015-07-27 | 0.360 | 164,734,383 | +225,483 | 6.86% | 59,323,670 |
| 2015-07-28 | 2015-07-24 | 0.391 | 164,508,900 | +85,527 | 6.86% | 64,320,396 |
| 2015-07-27 | 2015-07-23 | 0.396 | 164,423,373 | +307,123 | 6.85% | 65,132,837 |
| 2015-07-24 | 2015-07-22 | 0.406 | 164,116,250 | -588,975 | 6.84% | 66,699,779 |
| 2015-07-23 | 2015-07-21 | 0.417 | 164,705,225 | +309,066 | 6.86% | 68,633,811 |
| 2015-07-22 | 2015-07-20 | 0.417 | 164,396,159 | +270,190 | 6.85% | 68,505,021 |
| 2015-07-21 | 2015-07-17 | 0.422 | 164,125,969 | +1,582,263 | 6.84% | 69,236,782 |
| 2015-07-20 | 2015-07-16 | 0.427 | 162,543,706 | +120,516 | 6.78% | 69,405,513 |
| 2015-07-17 | 2015-07-15 | 0.427 | 162,423,190 | +394,594 | 6.77% | 69,354,053 |
| 2015-07-16 | 2015-07-14 | 0.417 | 162,028,596 | -874,716 | 6.76% | 67,518,441 |
| 2015-07-15 | 2015-07-13 | 0.427 | 162,903,312 | -110,797 | 6.79% | 69,559,063 |
| 2015-07-14 | 2015-07-10 | 0.406 | 163,014,109 | +748,368 | 6.80% | 66,251,849 |
| 2015-07-13 | 2015-07-09 | 0.396 | 162,265,741 | +375,155 | 6.77% | 64,278,137 |
| 2015-07-10 | 2015-07-08 | 0.314 | 161,890,586 | +330,449 | 6.75% | 50,803,911 |
| 2015-07-09 | 2015-07-07 | 0.350 | 161,560,137 | +2,202,339 | 6.74% | 56,518,268 |
| 2015-07-08 | 2015-07-06 | 0.381 | 159,357,798 | +272,133 | 6.64% | 60,666,754 |
| 2015-07-07 | 2015-07-03 | 0.448 | 159,085,665 | +806,682 | 6.63% | 71,202,627 |
| 2015-07-06 | 2015-07-02 | 0.489 | 158,278,983 | -340,167 | 6.60% | 77,355,745 |
| 2015-07-03 | 2015-06-30 | 0.499 | 158,619,150 | -50,539 | 6.61% | 79,154,037 |
| 2015-07-02 | 2015-06-29 | 0.494 | 158,669,689 | -454,852 | 6.62% | 78,362,976 |
| 2015-06-30 | 2015-06-26 | 0.545 | 159,124,541 | -66,090 | 6.64% | 86,773,826 |
| 2015-06-29 | 2015-06-25 | 0.556 | 159,190,631 | -264,358 | 6.64% | 88,447,788 |
| 2015-06-26 | 2015-06-24 | 0.566 | 159,454,989 | -305,178 | 6.65% | 90,235,310 |
| 2015-06-25 | 2015-06-23 | 0.566 | 159,760,167 | +1,049,658 | 6.66% | 90,408,010 |
| 2015-06-24 | 2015-06-22 | 0.576 | 158,710,509 | -388,762 | 6.62% | 91,446,992 |
| 2015-06-23 | 2015-06-19 | 0.576 | 159,099,271 | -3,139,257 | 6.63% | 91,670,992 |
| 2015-06-22 | 2015-06-18 | 0.597 | 162,238,528 | -594,806 | 6.77% | 96,818,356 |
| 2015-06-19 | 2015-06-17 | 0.628 | 162,833,334 | +289,628 | 6.79% | 102,199,522 |
| 2015-06-18 | 2015-06-16 | 0.576 | 162,543,706 | +276,021 | 6.78% | 93,655,632 |
| 2015-06-17 | 2015-06-15 | 0.597 | 162,267,685 | +5,969,447 | 6.77% | 96,835,756 |
| 2015-06-16 | 2015-06-12 | 0.504 | 156,298,238 | -1,413,152 | 6.52% | 78,799,938 |
| 2015-06-15 | 2015-06-11 | 0.478 | 157,711,390 | -303,234 | 6.58% | 75,455,643 |
| 2015-06-12 | 2015-06-10 | 0.484 | 158,014,624 | +969,962 | 6.59% | 76,413,634 |
| 2015-06-11 | 2015-06-09 | 0.494 | 157,044,662 | -1,341,230 | 6.55% | 77,560,416 |
| 2015-06-10 | 2015-06-08 | 0.478 | 158,385,892 | -2,493,911 | 6.60% | 75,778,353 |
| 2015-06-09 | 2015-06-05 | 0.422 | 160,879,803 | -184,662 | 6.71% | 67,867,382 |
| 2015-06-08 | 2015-06-04 | 0.422 | 161,064,465 | +534,548 | 6.72% | 67,945,282 |
| 2015-06-05 | 2015-06-03 | 0.427 | 160,529,917 | +36,932 | 6.69% | 68,545,633 |
| 2015-06-04 | 2015-06-02 | 0.437 | 160,492,985 | -330,448 | 6.69% | 70,181,185 |
| 2015-06-03 | 2015-06-01 | 0.442 | 160,823,433 | +29,157 | 6.71% | 71,153,046 |
| 2015-06-02 | 2015-05-29 | 0.437 | 160,794,276 | +320,729 | 6.70% | 70,312,935 |
| 2015-06-01 | 2015-05-28 | 0.427 | 160,473,547 | -169,111 | 6.69% | 68,521,563 |
| 2015-05-29 | 2015-05-27 | 0.427 | 160,642,658 | +835,839 | 6.70% | 68,593,773 |
| 2015-05-28 | 2015-05-26 | 0.437 | 159,806,819 | +505,391 | 6.66% | 69,881,135 |
| 2015-05-27 | 2015-05-22 | 0.427 | 159,301,428 | -190,493 | 6.64% | 68,021,073 |
| 2015-05-26 | 2015-05-21 | 0.437 | 159,491,921 | -2,301,474 | 6.65% | 69,743,435 |
| 2015-05-22 | 2015-05-20 | 0.437 | 161,793,395 | -462,627 | 6.75% | 70,749,835 |
| 2015-05-21 | 2015-05-19 | 0.442 | 162,256,022 | -398,482 | 6.77% | 71,786,866 |
| 2015-05-20 | 2015-05-18 | 0.448 | 162,654,504 | -511,222 | 6.78% | 72,799,947 |
| 2015-05-19 | 2015-05-15 | 0.437 | 163,165,726 | +227,426 | 6.80% | 71,349,935 |
| 2015-05-18 | 2015-05-14 | 0.453 | 162,938,300 | +1,286,803 | 6.79% | 73,765,208 |
| 2015-05-14 | 2015-05-12 | 0.427 | 161,651,497 | -68,033 | 6.74% | 69,024,543 |
| 2015-05-13 | 2015-05-11 | 0.406 | 161,719,530 | -680,334 | 6.74% | 65,725,709 |
| 2015-05-12 | 2015-05-08 | 0.396 | 162,399,864 | +15,550 | 6.77% | 64,331,267 |
| 2015-05-11 | 2015-05-07 | 0.391 | 162,384,314 | +73,865 | 6.77% | 63,489,716 |
| 2015-05-08 | 2015-05-06 | 0.391 | 162,310,449 | -42,764 | 6.77% | 63,460,836 |
| 2015-05-07 | 2015-05-05 | 0.412 | 162,353,213 | -213,819 | 6.77% | 66,818,480 |
| 2015-05-06 | 2015-05-04 | 0.417 | 162,567,032 | -167,168 | 6.78% | 67,742,811 |
| 2015-05-05 | 2015-04-30 | 0.417 | 162,734,200 | -785,300 | 6.79% | 67,812,471 |
| 2015-05-04 | 2015-04-29 | 0.427 | 163,519,500 | -429,583 | 6.82% | 69,822,173 |
| 2015-04-30 | 2015-04-28 | 0.406 | 163,949,083 | +447,077 | 6.84% | 66,631,839 |
| 2015-04-29 | 2015-04-27 | 0.406 | 163,502,006 | -1,407,320 | 6.82% | 66,450,139 |
| 2015-04-28 | 2015-04-24 | 0.401 | 164,909,326 | +106,910 | 6.88% | 66,173,718 |
| 2015-04-27 | 2015-04-23 | 0.396 | 164,802,416 | +1,036,052 | 6.87% | 65,282,987 |
| 2015-04-24 | 2015-04-22 | 0.401 | 163,766,364 | +429,582 | 6.83% | 65,715,078 |
| 2015-04-23 | 2015-04-21 | 0.401 | 163,336,782 | -417,919 | 6.81% | 65,542,698 |
| 2015-04-22 | 2015-04-20 | 0.381 | 163,754,701 | -476,234 | 6.83% | 62,340,634 |
| 2015-04-21 | 2015-04-17 | 0.391 | 164,230,935 | -221,595 | 6.85% | 64,211,716 |
| 2015-04-20 | 2015-04-16 | 0.401 | 164,452,530 | +338,223 | 6.86% | 65,990,418 |
| 2015-04-17 | 2015-04-15 | 0.396 | 164,114,307 | +272,134 | 6.84% | 65,010,407 |
| 2015-04-16 | 2015-04-14 | 0.406 | 163,842,173 | +379,043 | 6.83% | 66,588,389 |
| 2015-04-15 | 2015-04-13 | 0.406 | 163,463,130 | -359,605 | 6.82% | 66,434,339 |
| 2015-04-14 | 2015-04-10 | 0.396 | 163,822,735 | +752,256 | 6.83% | 64,894,907 |
| 2015-04-13 | 2015-04-09 | 0.381 | 163,070,479 | -2,855,460 | 6.80% | 62,080,154 |
| 2015-04-10 | 2015-04-08 | 0.391 | 165,925,939 | +2,618,314 | 6.92% | 64,874,436 |
| 2015-04-09 | 2015-04-02 | 0.350 | 163,307,625 | +575,369 | 6.81% | 57,129,588 |
| 2015-04-08 | 2015-04-01 | 0.319 | 162,732,256 | +116,629 | 6.79% | 51,905,222 |
| 2015-04-02 | 2015-03-31 | 0.304 | 162,615,627 | +116,628 | 6.78% | 49,358,279 |
| 2015-04-01 | 2015-03-30 | 0.304 | 162,498,999 | -526,773 | 6.78% | 49,322,879 |
| 2015-03-31 | 2015-03-27 | 0.309 | 163,025,772 | -3,940,193 | 6.80% | 50,321,460 |
| 2015-03-30 | 2015-03-26 | 0.319 | 166,965,965 | -97,191 | 6.96% | 53,255,609 |
| 2015-03-27 | 2015-03-25 | 0.324 | 167,063,156 | -388,762 | 6.97% | 54,146,071 |
| 2015-03-26 | 2015-03-24 | 0.319 | 167,451,918 | -29,158 | 6.98% | 53,410,609 |
| 2015-03-25 | 2015-03-23 | 0.319 | 167,481,076 | -194,381 | 6.98% | 53,419,910 |
| 2015-03-24 | 2015-03-20 | 0.324 | 167,675,457 | -71,921 | 6.99% | 54,344,521 |
| 2015-03-23 | 2015-03-19 | 0.319 | 167,747,378 | -44,708 | 6.99% | 53,504,850 |
| 2015-03-20 | 2015-03-18 | 0.319 | 167,792,086 | -97,190 | 7.00% | 53,519,110 |
| 2015-03-19 | 2015-03-17 | 0.319 | 167,889,276 | +136,067 | 7.00% | 53,550,110 |
| 2015-03-13 | 2015-03-11 | 0.298 | 167,753,209 | +622,020 | 7.00% | 50,054,664 |
| 2015-03-12 | 2015-03-10 | 0.314 | 167,131,189 | -202,157 | 6.97% | 52,448,498 |
| 2015-03-11 | 2015-03-09 | 0.324 | 167,333,346 | -108,853 | 6.98% | 54,233,641 |
| 2015-03-10 | 2015-03-06 | 0.304 | 167,442,199 | +198,268 | 6.98% | 50,823,275 |
| 2015-03-09 | 2015-03-05 | 0.283 | 167,243,931 | +54,427 | 6.97% | 47,321,530 |
| 2015-03-05 | 2015-03-03 | 0.288 | 167,189,504 | -17,494 | 6.97% | 48,166,241 |
| 2015-03-04 | 2015-03-02 | 0.298 | 167,206,998 | +194,381 | 6.97% | 49,891,684 |
| 2015-03-03 | 2015-02-27 | 0.304 | 167,012,617 | -48,595 | 6.96% | 50,692,885 |
| 2015-02-27 | 2015-02-25 | 0.293 | 167,061,212 | +97,190 | 6.97% | 48,988,732 |
| 2015-02-26 | 2015-02-24 | 0.293 | 166,964,022 | +136,067 | 6.96% | 48,960,232 |
| 2015-02-24 | 2015-02-18 | 0.298 | 166,827,955 | +29,157 | 6.96% | 49,778,584 |
| 2015-02-23 | 2015-02-16 | 0.288 | 166,798,798 | +33,045 | 6.96% | 48,053,681 |
| 2015-02-13 | 2015-02-11 | 0.288 | 166,765,753 | -145,786 | 6.95% | 48,044,161 |
| 2015-02-12 | 2015-02-10 | 0.293 | 166,911,539 | -93,303 | 6.96% | 48,944,842 |
| 2015-02-09 | 2015-02-05 | 0.304 | 167,004,842 | -145,786 | 6.96% | 50,690,525 |
| 2015-02-05 | 2015-02-03 | 0.309 | 167,150,628 | +110,798 | 6.97% | 51,594,687 |
| 2015-02-04 | 2015-02-02 | 0.309 | 167,039,830 | -19,438 | 6.97% | 51,560,487 |
| 2015-02-03 | 2015-01-30 | 0.309 | 167,059,268 | -116,629 | 6.97% | 51,566,487 |
| 2015-01-30 | 2015-01-28 | 0.324 | 167,175,897 | -19,438 | 6.97% | 54,182,611 |
| 2015-01-29 | 2015-01-27 | 0.314 | 167,195,335 | -38,877 | 6.97% | 52,468,628 |
| 2015-01-28 | 2015-01-26 | 0.319 | 167,234,212 | -60,258 | 6.97% | 53,341,170 |
| 2015-01-26 | 2015-01-22 | 0.319 | 167,294,470 | -33,044 | 6.98% | 53,360,390 |
| 2015-01-23 | 2015-01-21 | 0.324 | 167,327,514 | -29,158 | 6.98% | 54,231,751 |
| 2015-01-21 | 2015-01-19 | 0.334 | 167,356,672 | +33,045 | 6.98% | 55,963,144 |
| 2015-01-20 | 2015-01-16 | 0.329 | 167,323,627 | -81,640 | 6.98% | 55,091,293 |
| 2015-01-19 | 2015-01-15 | 0.334 | 167,405,267 | +54,427 | 6.98% | 55,979,394 |
| 2015-01-14 | 2015-01-12 | 0.334 | 167,350,840 | -68,034 | 6.98% | 55,961,194 |
| 2015-01-13 | 2015-01-09 | 0.334 | 167,418,874 | +9,719 | 6.98% | 55,983,944 |
| 2015-01-09 | 2015-01-07 | 0.329 | 167,409,155 | -58,314 | 6.98% | 55,119,453 |
| 2015-01-08 | 2015-01-06 | 0.334 | 167,467,469 | +15,551 | 6.98% | 56,000,194 |
| 2015-01-07 | 2015-01-05 | 0.334 | 167,451,918 | +58,314 | 6.98% | 55,994,994 |
| 2015-01-06 | 2015-01-02 | 0.340 | 167,393,604 | +56,370 | 6.98% | 56,836,655 |
| 2015-01-05 | 2014-12-31 | 0.345 | 167,337,234 | -48,595 | 6.98% | 57,678,387 |
| 2014-12-30 | 2014-12-24 | 0.329 | 167,385,829 | -97,190 | 6.98% | 55,111,773 |
| 2014-12-29 | 2014-12-22 | 0.334 | 167,483,019 | -19,439 | 6.98% | 56,005,394 |
| 2014-12-23 | 2014-12-19 | 0.345 | 167,502,458 | +139,955 | 6.98% | 57,735,337 |
| 2014-12-19 | 2014-12-17 | 0.340 | 167,362,503 | -145,786 | 6.98% | 56,826,095 |
| 2014-12-17 | 2014-12-15 | 0.350 | 167,508,289 | -202,156 | 6.98% | 58,599,098 |
| 2014-12-16 | 2014-12-12 | 0.350 | 167,710,445 | -15,551 | 6.99% | 58,669,818 |
| 2014-12-15 | 2014-12-11 | 0.345 | 167,725,996 | +9,719 | 6.99% | 57,812,387 |
| 2014-12-11 | 2014-12-09 | 0.350 | 167,716,277 | +196,325 | 6.99% | 58,671,858 |
| 2014-12-10 | 2014-12-08 | 0.350 | 167,519,952 | -3,888 | 6.99% | 58,603,178 |
| 2014-12-09 | 2014-12-05 | 0.360 | 167,523,840 | +349,887 | 6.99% | 60,328,201 |
| 2014-12-08 | 2014-12-04 | 0.365 | 167,173,953 | -194,382 | 6.97% | 61,062,232 |
| 2014-12-05 | 2014-12-03 | 0.365 | 167,368,335 | -60,258 | 6.98% | 61,133,233 |
| 2014-12-04 | 2014-12-02 | 0.370 | 167,428,593 | +29,157 | 6.98% | 62,016,584 |
| 2014-12-03 | 2014-12-01 | 0.370 | 167,399,436 | +291,572 | 6.98% | 62,005,784 |
| 2014-12-02 | 2014-11-28 | 0.386 | 167,107,864 | -145,786 | 6.97% | 64,476,858 |
| 2014-11-28 | 2014-11-26 | 0.381 | 167,253,650 | +79,697 | 6.97% | 63,672,667 |
| 2014-11-27 | 2014-11-25 | 0.386 | 167,173,953 | -1,226,546 | 6.97% | 64,502,358 |
| 2014-11-26 | 2014-11-24 | 0.381 | 168,400,499 | -721,154 | 7.02% | 64,109,267 |
| 2014-11-24 | 2014-11-20 | 0.386 | 169,121,653 | +19,438 | 7.05% | 65,253,858 |
| 2014-11-21 | 2014-11-19 | 0.391 | 169,102,215 | +42,764 | 7.05% | 66,116,310 |
| 2014-11-20 | 2014-11-18 | 0.396 | 169,059,451 | -281,853 | 7.05% | 66,969,321 |
| 2014-11-19 | 2014-11-17 | 0.391 | 169,341,304 | +194,381 | 7.06% | 66,209,790 |
| 2014-11-18 | 2014-11-14 | 0.401 | 169,146,923 | -534,548 | 7.05% | 67,874,153 |
| 2014-11-14 | 2014-11-12 | 0.406 | 169,681,471 | +155,505 | 7.08% | 68,961,584 |
| 2014-11-12 | 2014-11-10 | 0.386 | 169,525,966 | -563,705 | 7.07% | 65,409,858 |
| 2014-11-11 | 2014-11-07 | 0.391 | 170,089,671 | +23,325 | 7.09% | 66,502,390 |
| 2014-11-10 | 2014-11-06 | 0.391 | 170,066,346 | -108,853 | 7.09% | 66,493,270 |
| 2014-11-07 | 2014-11-05 | 0.386 | 170,175,199 | +126,348 | 7.10% | 65,660,358 |
| 2014-11-06 | 2014-11-04 | 0.386 | 170,048,851 | -524,830 | 7.09% | 65,611,608 |
| 2014-11-05 | 2014-11-03 | 0.391 | 170,573,681 | +149,674 | 7.11% | 66,691,630 |
| 2014-11-03 | 2014-10-30 | 0.391 | 170,424,007 | +437,358 | 7.11% | 66,633,110 |
| 2014-10-31 | 2014-10-29 | 0.396 | 169,986,649 | -38,877 | 7.09% | 67,336,611 |
| 2014-10-29 | 2014-10-27 | 0.406 | 170,025,526 | +33,045 | 7.09% | 69,101,414 |
| 2014-10-28 | 2014-10-24 | 0.406 | 169,992,481 | -106,910 | 7.09% | 69,087,984 |
| 2014-10-24 | 2014-10-22 | 0.396 | 170,099,391 | -330,448 | 7.09% | 67,381,271 |
| 2014-10-23 | 2014-10-21 | 0.401 | 170,429,839 | +349,887 | 7.11% | 68,388,953 |
| 2014-10-22 | 2014-10-20 | 0.406 | 170,079,952 | +202,156 | 7.09% | 69,123,534 |
| 2014-10-20 | 2014-10-16 | 0.412 | 169,877,796 | -515,110 | 7.08% | 69,915,316 |
| 2014-10-17 | 2014-10-15 | 0.417 | 170,392,906 | -592,863 | 7.11% | 71,003,907 |
| 2014-10-16 | 2014-10-14 | 0.412 | 170,985,769 | -272,134 | 7.13% | 70,371,316 |
| 2014-10-15 | 2014-10-13 | 0.412 | 171,257,903 | -903,872 | 7.14% | 70,483,316 |
| 2014-10-14 | 2014-10-10 | 0.427 | 172,161,775 | -942,749 | 7.18% | 73,512,390 |
| 2014-10-13 | 2014-10-09 | 0.406 | 173,104,524 | +155,505 | 7.22% | 70,352,774 |
| 2014-10-10 | 2014-10-08 | 0.406 | 172,949,019 | -116,629 | 7.21% | 70,289,574 |
| 2014-10-09 | 2014-10-07 | 0.406 | 173,065,648 | -369,324 | 7.22% | 70,336,974 |
| 2014-10-08 | 2014-10-06 | 0.401 | 173,434,972 | -524,829 | 7.23% | 69,594,833 |
| 2014-10-07 | 2014-10-03 | 0.401 | 173,959,801 | -134,123 | 7.25% | 69,805,433 |
| 2014-10-06 | 2014-09-30 | 0.381 | 174,093,924 | -252,696 | 7.26% | 66,276,727 |
| 2014-10-03 | 2014-09-29 | 0.391 | 174,346,620 | -810,570 | 7.27% | 68,166,790 |
| 2014-09-30 | 2014-09-26 | 0.412 | 175,157,190 | +680,335 | 7.30% | 72,088,116 |
| 2014-09-29 | 2014-09-25 | 0.406 | 174,476,855 | +272,133 | 7.28% | 70,910,514 |
| 2014-09-26 | 2014-09-24 | 0.412 | 174,204,722 | -266,302 | 7.26% | 71,696,116 |
| 2014-09-25 | 2014-09-23 | 0.401 | 174,471,024 | +101,078 | 7.28% | 70,010,573 |
| 2014-09-24 | 2014-09-22 | 0.406 | 174,369,946 | -23,325 | 7.27% | 70,867,064 |
| 2014-09-23 | 2014-09-19 | 0.412 | 174,393,271 | +147,729 | 7.27% | 71,773,715 |
| 2014-09-22 | 2014-09-18 | 0.412 | 174,245,542 | -38,876 | 7.28% | 71,712,916 |
| 2014-09-19 | 2014-09-17 | 0.412 | 174,284,418 | +563,706 | 7.28% | 71,728,916 |
| 2014-09-18 | 2014-09-16 | 0.406 | 173,720,712 | -97,191 | 7.26% | 70,603,204 |
| 2014-09-17 | 2014-09-15 | 0.417 | 173,817,903 | +505,391 | 7.26% | 72,431,127 |
| 2014-09-16 | 2014-09-12 | 0.406 | 173,312,512 | -136,067 | 7.24% | 70,437,304 |
| 2014-09-15 | 2014-09-11 | 0.396 | 173,448,579 | +167,168 | 7.25% | 68,707,981 |
| 2014-09-12 | 2014-09-10 | 0.401 | 173,281,411 | -58,314 | 7.24% | 69,533,213 |
| 2014-09-11 | 2014-09-08 | 0.396 | 173,339,725 | +97,190 | 7.24% | 68,664,861 |
| 2014-09-10 | 2014-09-05 | 0.406 | 173,242,535 | +1,944 | 7.24% | 70,408,864 |
| 2014-09-08 | 2014-09-04 | 0.396 | 173,240,591 | -1,944 | 7.24% | 68,625,591 |
| 2014-09-05 | 2014-09-03 | 0.381 | 173,242,535 | +155,505 | 7.24% | 65,952,607 |
| 2014-09-04 | 2014-09-02 | 0.381 | 173,087,030 | +136,067 | 7.23% | 65,893,407 |
| 2014-09-03 | 2014-09-01 | 0.386 | 172,950,963 | -29,157 | 7.23% | 66,731,358 |
| 2014-09-02 | 2014-08-29 | 0.386 | 172,980,120 | -167,168 | 7.23% | 66,742,608 |
| 2014-09-01 | 2014-08-28 | 0.386 | 173,147,288 | -9,719 | 7.23% | 66,807,108 |
| 2014-08-29 | 2014-08-27 | 0.386 | 173,157,007 | +36,932 | 7.23% | 66,810,858 |
| 2014-08-28 | 2014-08-26 | 0.396 | 173,120,075 | +194,382 | 7.23% | 68,577,851 |
| 2014-08-27 | 2014-08-25 | 0.391 | 172,925,693 | -68,034 | 7.22% | 67,611,230 |
| 2014-08-26 | 2014-08-22 | 0.386 | 172,993,727 | +1,523,949 | 7.23% | 66,747,858 |
| 2014-08-25 | 2014-08-21 | 0.386 | 171,469,778 | -97,191 | 7.16% | 66,159,858 |
| 2014-08-22 | 2014-08-20 | 0.386 | 171,566,969 | +213,820 | 7.17% | 66,197,358 |
| 2014-08-21 | 2014-08-19 | 0.401 | 171,353,149 | -487,897 | 7.16% | 68,759,453 |
| 2014-08-20 | 2014-08-18 | 0.442 | 171,841,046 | -678,391 | 7.18% | 76,027,564 |
| 2014-08-18 | 2014-08-14 | 0.422 | 172,519,437 | -291,571 | 7.21% | 72,777,579 |
| 2014-08-15 | 2014-08-13 | 0.432 | 172,811,008 | -29,158 | 7.22% | 74,678,641 |
| 2014-08-14 | 2014-08-12 | 0.427 | 172,840,166 | -126,347 | 7.22% | 73,802,060 |
| 2014-08-13 | 2014-08-11 | 0.422 | 172,966,513 | +997,175 | 7.23% | 72,966,178 |
| 2014-08-12 | 2014-08-08 | 0.417 | 171,969,338 | +497,616 | 7.19% | 71,660,817 |
| 2014-08-11 | 2014-08-07 | 0.412 | 171,471,722 | +99,135 | 7.17% | 70,571,316 |
| 2014-08-08 | 2014-08-06 | 0.422 | 171,372,587 | +126,347 | 7.16% | 72,293,778 |
| 2014-08-07 | 2014-08-05 | 0.427 | 171,246,240 | +670,615 | 7.16% | 73,121,460 |
| 2014-08-06 | 2014-08-04 | 0.422 | 170,575,625 | +163,281 | 7.13% | 71,957,579 |
| 2014-08-05 | 2014-08-01 | 0.432 | 170,412,344 | -233,258 | 7.12% | 73,642,081 |
| 2014-08-04 | 2014-07-31 | 0.427 | 170,645,602 | +342,111 | 7.13% | 72,864,990 |
| 2014-08-01 | 2014-07-30 | 0.412 | 170,303,491 | +793,076 | 7.12% | 70,090,516 |
| 2014-07-31 | 2014-07-29 | 0.432 | 169,510,415 | +1,440,364 | 7.08% | 73,252,321 |
| 2014-07-30 | 2014-07-28 | 0.448 | 168,070,051 | +2,905,999 | 7.02% | 75,223,806 |
| 2014-07-29 | 2014-07-25 | 0.448 | 165,164,052 | -1,442,308 | 6.90% | 73,923,156 |
| 2014-07-28 | 2014-07-24 | 0.422 | 166,606,360 | -126,348 | 6.96% | 70,283,138 |
| 2014-07-25 | 2014-07-23 | 0.412 | 166,732,708 | -85,528 | 6.97% | 68,620,916 |
| 2014-07-24 | 2014-07-22 | 0.417 | 166,818,236 | -1,082,703 | 6.97% | 69,514,317 |
| 2014-07-23 | 2014-07-21 | 0.412 | 167,900,939 | -548,155 | 7.02% | 69,101,716 |
| 2014-07-22 | 2014-07-18 | 0.412 | 168,449,094 | -190,494 | 7.04% | 69,327,316 |
| 2014-07-21 | 2014-07-17 | 0.417 | 168,639,588 | +68,034 | 7.05% | 70,273,287 |
| 2014-07-18 | 2014-07-16 | 0.432 | 168,571,554 | +1,555,049 | 7.05% | 72,846,601 |
| 2014-07-17 | 2014-07-15 | 0.437 | 167,016,505 | -1,245,983 | 6.98% | 73,033,823 |
| 2014-07-16 | 2014-07-14 | 0.417 | 168,262,488 | -25,270 | 7.03% | 70,116,147 |
| 2014-07-15 | 2014-07-11 | 0.417 | 168,287,758 | +495,672 | 7.03% | 70,126,677 |
| 2014-07-14 | 2014-07-10 | 0.422 | 167,792,086 | +95,247 | 7.01% | 70,783,339 |
| 2014-07-11 | 2014-07-09 | 0.406 | 167,696,839 | +116,629 | 7.01% | 68,154,994 |
| 2014-07-10 | 2014-07-08 | 0.427 | 167,580,210 | +1,319,848 | 7.00% | 71,556,080 |
| 2014-07-09 | 2014-07-07 | 0.422 | 166,260,362 | +635,627 | 6.95% | 70,137,179 |
| 2014-07-08 | 2014-07-04 | 0.417 | 165,624,735 | -454,852 | 6.92% | 69,016,977 |
| 2014-07-07 | 2014-07-03 | 0.381 | 166,079,587 | -237,145 | 6.94% | 63,225,707 |
| 2014-07-04 | 2014-07-02 | 0.381 | 166,316,732 | -29,157 | 6.95% | 63,315,987 |
| 2014-07-03 | 2014-06-30 | 0.381 | 166,345,889 | -42,764 | 6.95% | 63,327,087 |
| 2014-07-02 | 2014-06-27 | 0.386 | 166,388,653 | -25,270 | 6.95% | 64,199,358 |
| 2014-06-30 | 2014-06-26 | 0.391 | 166,413,923 | +802,795 | 6.95% | 65,065,230 |
| 2014-06-27 | 2014-06-25 | 0.376 | 165,611,128 | -145,786 | 6.92% | 62,195,375 |
| 2014-06-26 | 2014-06-24 | 0.370 | 165,756,914 | -155,505 | 6.93% | 61,397,384 |
| 2014-06-24 | 2014-06-20 | 0.376 | 165,912,419 | -118,573 | 6.93% | 62,308,525 |
| 2014-06-23 | 2014-06-19 | 0.376 | 166,030,992 | -151,617 | 6.94% | 62,353,056 |
| 2014-06-20 | 2014-06-18 | 0.370 | 166,182,609 | +19,438 | 6.95% | 61,555,064 |
| 2014-06-19 | 2014-06-17 | 0.370 | 166,163,171 | +29,157 | 6.94% | 61,547,864 |
| 2014-06-18 | 2014-06-16 | 0.381 | 166,134,014 | -662,840 | 6.94% | 63,246,427 |
| 2014-06-17 | 2014-06-13 | 0.370 | 166,796,854 | +38,876 | 6.97% | 61,782,584 |
| 2014-06-16 | 2014-06-12 | 0.381 | 166,757,978 | -499,559 | 6.97% | 63,483,967 |
| 2014-06-13 | 2014-06-11 | 0.381 | 167,257,537 | +616,188 | 6.99% | 63,674,147 |
| 2014-06-12 | 2014-06-10 | 0.370 | 166,641,349 | -291,572 | 6.96% | 61,724,984 |
| 2014-06-11 | 2014-06-09 | 0.365 | 166,932,921 | -165,224 | 6.98% | 60,974,193 |
| 2014-06-10 | 2014-06-06 | 0.365 | 167,098,145 | -242,976 | 6.98% | 61,034,543 |
| 2014-06-09 | 2014-06-05 | 0.370 | 167,341,121 | +29,157 | 6.99% | 61,984,184 |
| 2014-06-06 | 2014-06-04 | 0.376 | 167,311,964 | +330,448 | 6.99% | 62,834,125 |
| 2014-06-05 | 2014-06-03 | 0.386 | 166,981,516 | +151,617 | 6.98% | 64,428,108 |
| 2014-06-04 | 2014-05-30 | 0.370 | 166,829,899 | -40,820 | 6.97% | 61,794,824 |
| 2014-06-03 | 2014-05-29 | 0.365 | 166,870,719 | -816,401 | 6.97% | 60,951,473 |
| 2014-05-30 | 2014-05-28 | 0.370 | 167,687,120 | -165,224 | 7.01% | 62,112,344 |
| 2014-05-28 | 2014-05-26 | 0.370 | 167,852,344 | -9,719 | 7.02% | 62,173,544 |
| 2014-05-27 | 2014-05-23 | 0.376 | 167,862,063 | +427,639 | 7.02% | 63,040,716 |
| 2014-05-26 | 2014-05-22 | 0.370 | 167,434,424 | -145,786 | 7.00% | 62,018,744 |
| 2014-05-23 | 2014-05-21 | 0.365 | 167,580,210 | -260,471 | 7.00% | 61,210,623 |
| 2014-05-22 | 2014-05-20 | 0.360 | 167,840,681 | -476,234 | 7.01% | 60,442,301 |
| 2014-05-21 | 2014-05-19 | 0.360 | 168,316,915 | -103,022 | 7.03% | 60,613,801 |
| 2014-05-20 | 2014-05-16 | 0.360 | 168,419,937 | -415,976 | 7.04% | 60,650,901 |
| 2014-05-19 | 2014-05-15 | 0.365 | 168,835,913 | +631,739 | 7.06% | 61,669,283 |
| 2014-05-16 | 2014-05-14 | 0.365 | 168,204,174 | -48,595 | 7.03% | 61,438,533 |
| 2014-05-15 | 2014-05-13 | 0.365 | 168,252,769 | +139,954 | 7.03% | 61,456,283 |
| 2014-05-14 | 2014-05-12 | 0.360 | 168,112,815 | +493,729 | 7.03% | 60,540,301 |
| 2014-05-13 | 2014-05-09 | 0.350 | 167,619,086 | +89,415 | 7.01% | 58,637,858 |
| 2014-05-12 | 2014-05-08 | 0.355 | 167,529,671 | +1,088,535 | 7.00% | 59,468,440 |
| 2014-05-09 | 2014-05-07 | 0.376 | 166,441,136 | -114,685 | 6.96% | 62,507,085 |
| 2014-05-08 | 2014-05-05 | 0.381 | 166,555,821 | +97,191 | 6.96% | 63,407,007 |
| 2014-05-05 | 2014-04-30 | 0.396 | 166,458,630 | +77,752 | 6.96% | 65,939,061 |
| 2014-05-02 | 2014-04-29 | 0.391 | 166,380,878 | -379,043 | 6.95% | 65,052,310 |
| 2014-04-30 | 2014-04-28 | 0.391 | 166,759,921 | -106,910 | 6.97% | 65,200,510 |
| 2014-04-29 | 2014-04-25 | 0.406 | 166,866,831 | +365,437 | 6.97% | 67,817,664 |
| 2014-04-28 | 2014-04-24 | 0.432 | 166,501,394 | -351,830 | 6.96% | 71,952,001 |
| 2014-04-25 | 2014-04-23 | 0.370 | 166,853,224 | -132,180 | 6.97% | 61,803,464 |
| 2014-04-23 | 2014-04-17 | 0.355 | 166,985,404 | -9,719 | 6.98% | 59,275,240 |
| 2014-04-22 | 2014-04-16 | 0.355 | 166,995,123 | -19,438 | 6.98% | 59,278,690 |
| 2014-04-17 | 2014-04-15 | 0.360 | 167,014,561 | +106,910 | 6.98% | 60,144,801 |
| 2014-04-16 | 2014-04-14 | 0.355 | 166,907,651 | +97,191 | 6.98% | 59,247,640 |
| 2014-04-15 | 2014-04-11 | 0.365 | 166,810,460 | +58,314 | 6.97% | 60,929,462 |
| 2014-04-14 | 2014-04-10 | 0.376 | 166,752,146 | -130,236 | 6.97% | 62,623,885 |
| 2014-04-11 | 2014-04-09 | 0.370 | 166,882,382 | -9,719 | 6.98% | 61,814,264 |
| 2014-04-10 | 2014-04-08 | 0.370 | 166,892,101 | -169,111 | 6.98% | 61,817,864 |
| 2014-04-09 | 2014-04-07 | 0.370 | 167,061,212 | +995,232 | 6.98% | 61,880,504 |
| 2014-04-08 | 2014-04-04 | 0.386 | 166,065,980 | -58,315 | 6.94% | 64,074,858 |
| 2014-04-07 | 2014-04-03 | 0.386 | 166,124,295 | -262,414 | 6.95% | 64,097,358 |
| 2014-04-04 | 2014-04-02 | 0.381 | 166,386,709 | -272,134 | 6.96% | 63,342,627 |
| 2014-04-03 | 2014-04-01 | 0.386 | 166,658,843 | +548,155 | 6.97% | 64,303,608 |
| 2014-04-02 | 2014-03-31 | 0.370 | 166,110,688 | +50,539 | 6.94% | 61,528,424 |
| 2014-04-01 | 2014-03-28 | 0.376 | 166,060,149 | +590,919 | 6.94% | 62,364,005 |
| 2014-03-31 | 2014-03-27 | 0.345 | 165,469,230 | +763,918 | 6.92% | 57,034,517 |
| 2014-03-28 | 2014-03-26 | 0.391 | 164,705,312 | -1,224,602 | 6.89% | 64,397,190 |
| 2014-03-27 | 2014-03-25 | 0.406 | 165,929,914 | -750,311 | 6.94% | 67,436,884 |
| 2014-03-26 | 2014-03-24 | 0.422 | 166,680,225 | -522,886 | 6.97% | 70,314,298 |
| 2014-03-25 | 2014-03-21 | 0.437 | 167,203,111 | -5,003,372 | 6.99% | 73,115,423 |
| 2014-03-24 | 2014-03-20 | 0.499 | 172,206,483 | -9,719 | 7.20% | 85,934,380 |
| 2014-03-21 | 2014-03-19 | 0.499 | 172,216,202 | -565,649 | 7.20% | 85,939,230 |
| 2014-03-20 | 2014-03-18 | 0.525 | 172,781,851 | -153,561 | 7.22% | 90,665,907 |
| 2014-03-19 | 2014-03-17 | 0.545 | 172,935,412 | -219,651 | 7.23% | 94,305,173 |
| 2014-03-18 | 2014-03-14 | 0.545 | 173,155,063 | +1,041,883 | 7.24% | 94,424,953 |
| 2014-03-17 | 2014-03-13 | 0.525 | 172,113,180 | -1,403,432 | 7.20% | 90,315,027 |
| 2014-03-14 | 2014-03-12 | 0.504 | 173,516,612 | -97,191 | 7.25% | 87,480,821 |
| 2014-03-13 | 2014-03-11 | 0.525 | 173,613,803 | +2,054,610 | 7.26% | 91,102,467 |
| 2014-03-12 | 2014-03-10 | 0.489 | 171,559,193 | -106,910 | 7.17% | 83,846,187 |
| 2014-03-11 | 2014-03-07 | 0.499 | 171,666,103 | -408,201 | 7.18% | 85,664,720 |
| 2014-03-10 | 2014-03-06 | 0.463 | 172,074,304 | +99,135 | 7.19% | 79,671,730 |
| 2014-03-07 | 2014-03-05 | 0.494 | 171,975,169 | -36,933 | 7.19% | 84,934,219 |
| 2014-03-06 | 2014-03-04 | 0.499 | 172,012,102 | +40,820 | 7.19% | 85,837,380 |
| 2014-03-05 | 2014-03-03 | 0.489 | 171,971,282 | +38,877 | 7.19% | 84,047,587 |
| 2014-03-04 | 2014-02-28 | 0.494 | 171,932,405 | -262,415 | 7.19% | 84,913,099 |
| 2014-03-03 | 2014-02-27 | 0.504 | 172,194,820 | -60,258 | 7.20% | 86,814,422 |
| 2014-02-28 | 2014-02-26 | 0.504 | 172,255,078 | -169,112 | 7.20% | 86,844,802 |
| 2014-02-27 | 2014-02-25 | 0.489 | 172,424,190 | +884,435 | 7.21% | 84,268,937 |
| 2014-02-26 | 2014-02-24 | 0.514 | 171,539,755 | -709,492 | 7.17% | 88,249,144 |
| 2014-02-25 | 2014-02-21 | 0.494 | 172,249,247 | +25,270 | 7.20% | 85,069,579 |
| 2014-02-24 | 2014-02-20 | 0.489 | 172,223,977 | -421,807 | 7.20% | 84,171,087 |
| 2014-02-21 | 2014-02-19 | 0.494 | 172,645,784 | -371,269 | 7.22% | 85,265,419 |
| 2014-02-20 | 2014-02-18 | 0.489 | 173,017,053 | +489,841 | 7.23% | 84,558,688 |
| 2014-02-19 | 2014-02-17 | 0.525 | 172,527,212 | +19,438 | 7.21% | 90,532,287 |
| 2014-02-18 | 2014-02-14 | 0.535 | 172,507,774 | -373,212 | 7.21% | 92,297,030 |
| 2014-02-17 | 2014-02-13 | 0.504 | 172,880,986 | +497,616 | 7.23% | 87,160,362 |
| 2014-02-14 | 2014-02-12 | 0.525 | 172,383,370 | +382,931 | 7.21% | 90,456,808 |
| 2014-02-13 | 2014-02-11 | 0.535 | 172,000,439 | -1,018,557 | 7.19% | 92,025,590 |
| 2014-02-12 | 2014-02-10 | 0.556 | 173,018,996 | -2,871,011 | 7.23% | 96,130,956 |
| 2014-02-11 | 2014-02-07 | 0.509 | 175,890,007 | +1,543,387 | 7.35% | 89,582,273 |
| 2014-02-10 | 2014-02-06 | 0.514 | 174,346,620 | -2,876,842 | 7.29% | 89,693,145 |
| 2014-02-07 | 2014-02-05 | 0.453 | 177,223,462 | -1,428,702 | 7.41% | 80,232,367 |
| 2014-02-06 | 2014-02-04 | 0.437 | 178,652,164 | -207,988 | 7.47% | 78,121,923 |
| 2014-02-05 | 2014-01-30 | 0.427 | 178,860,152 | -36,932 | 7.48% | 76,372,570 |
| 2014-02-04 | 2014-01-28 | 0.417 | 178,897,084 | +349,886 | 7.48% | 74,547,657 |
| 2014-01-29 | 2014-01-27 | 0.406 | 178,547,198 | -262,415 | 7.46% | 72,564,774 |
| 2014-01-28 | 2014-01-24 | 0.422 | 178,809,613 | -363,492 | 7.48% | 75,431,099 |
| 2014-01-27 | 2014-01-23 | 0.427 | 179,173,105 | +359,605 | 7.49% | 76,506,200 |
| 2014-01-24 | 2014-01-22 | 0.427 | 178,813,500 | -641,458 | 7.48% | 76,352,650 |
| 2014-01-23 | 2014-01-21 | 0.453 | 179,454,958 | +754,199 | 7.50% | 81,242,607 |
| 2014-01-22 | 2014-01-20 | 0.473 | 178,700,759 | +398,481 | 7.47% | 84,578,493 |
| 2014-01-21 | 2014-01-17 | 0.432 | 178,302,278 | +1,141,018 | 7.45% | 77,051,642 |
| 2014-01-20 | 2014-01-16 | 0.448 | 177,161,260 | +433,470 | 7.41% | 79,292,796 |
| 2014-01-17 | 2014-01-15 | 0.412 | 176,727,790 | -4,218,072 | 7.39% | 72,734,516 |
| 2014-01-16 | 2014-01-14 | 0.396 | 180,945,862 | +1,658,072 | 7.56% | 71,677,871 |
| 2014-01-15 | 2014-01-13 | 0.406 | 179,287,790 | -1,430,646 | 7.50% | 72,865,764 |
| 2014-01-14 | 2014-01-10 | 0.376 | 180,718,436 | +693,941 | 7.56% | 67,868,935 |
| 2014-01-13 | 2014-01-09 | 0.345 | 180,024,495 | +58,314 | 7.53% | 62,051,477 |
| 2014-01-10 | 2014-01-08 | 0.360 | 179,966,181 | +215,763 | 7.52% | 64,808,901 |
| 2014-01-09 | 2014-01-07 | 0.365 | 179,750,418 | +369,325 | 7.51% | 65,655,933 |
| 2014-01-08 | 2014-01-06 | 0.360 | 179,381,093 | +50,539 | 7.50% | 64,598,201 |
| 2014-01-07 | 2014-01-03 | 0.360 | 179,330,554 | +38,876 | 7.50% | 64,580,001 |
| 2014-01-06 | 2014-01-02 | 0.360 | 179,291,678 | +103,022 | 7.50% | 64,566,001 |
| 2014-01-03 | 2013-12-31 | 0.370 | 179,188,656 | +725,042 | 7.49% | 66,372,584 |
| 2014-01-02 | 2013-12-27 | 0.376 | 178,463,614 | -68,033 | 7.46% | 67,022,135 |
| 2013-12-30 | 2013-12-24 | 0.376 | 178,531,647 | -48,596 | 7.46% | 67,047,685 |
| 2013-12-27 | 2013-12-20 | 0.360 | 178,580,243 | -42,764 | 7.47% | 64,309,801 |
| 2013-12-23 | 2013-12-19 | 0.370 | 178,623,007 | +1,302,354 | 7.47% | 66,163,064 |
| 2013-12-20 | 2013-12-18 | 0.370 | 177,320,653 | -301,290 | 7.41% | 65,680,664 |
| 2013-12-19 | 2013-12-17 | 0.370 | 177,621,943 | -417,920 | 7.43% | 65,792,264 |
| 2013-12-18 | 2013-12-16 | 0.381 | 178,039,863 | -13,607 | 7.44% | 67,778,927 |
| 2013-12-17 | 2013-12-13 | 0.381 | 178,053,470 | +38,877 | 7.44% | 67,784,107 |
| 2013-12-16 | 2013-12-12 | 0.381 | 178,014,593 | +738,648 | 7.44% | 67,769,307 |
| 2013-12-13 | 2013-12-11 | 0.386 | 177,275,945 | -340,167 | 7.41% | 68,400,108 |
| 2013-12-12 | 2013-12-10 | 0.391 | 177,616,112 | -1,284,860 | 7.43% | 69,445,110 |
| 2013-12-11 | 2013-12-09 | 0.401 | 178,900,972 | -340,167 | 7.48% | 71,788,193 |
| 2013-12-10 | 2013-12-06 | 0.396 | 179,241,139 | +408,201 | 7.49% | 71,002,581 |
| 2013-12-09 | 2013-12-05 | 0.401 | 178,832,938 | +311,010 | 7.48% | 71,760,893 |
| 2013-12-06 | 2013-12-04 | 0.412 | 178,521,928 | -2,173,182 | 7.46% | 73,472,915 |
| 2013-12-05 | 2013-12-03 | 0.391 | 180,695,110 | -141,899 | 7.55% | 70,648,950 |
| 2013-12-04 | 2013-12-02 | 0.386 | 180,837,009 | -110,797 | 7.56% | 69,774,109 |
| 2013-12-03 | 2013-11-29 | 0.386 | 180,947,806 | -213,819 | 7.56% | 69,816,858 |
| 2013-12-02 | 2013-11-28 | 0.391 | 181,161,625 | -563,706 | 7.57% | 70,831,350 |
| 2013-11-29 | 2013-11-27 | 0.376 | 181,725,331 | -641,458 | 7.60% | 68,247,076 |
| 2013-11-28 | 2013-11-26 | 0.370 | 182,366,789 | +17,495 | 7.62% | 67,549,784 |
| 2013-11-27 | 2013-11-25 | 0.381 | 182,349,294 | +227,426 | 7.62% | 69,419,507 |
| 2013-11-26 | 2013-11-22 | 0.381 | 182,121,868 | +557,874 | 7.61% | 69,332,927 |
| 2013-11-25 | 2013-11-21 | 0.381 | 181,563,994 | -513,167 | 7.59% | 69,120,547 |
| 2013-11-22 | 2013-11-20 | 0.391 | 182,077,161 | -441,245 | 7.61% | 71,189,310 |
| 2013-11-21 | 2013-11-19 | 0.376 | 182,518,406 | -19,438 | 7.63% | 68,544,915 |
| 2013-11-20 | 2013-11-18 | 0.370 | 182,537,844 | -359,605 | 7.63% | 67,613,144 |
| 2013-11-19 | 2013-11-15 | 0.360 | 182,897,449 | -27,214 | 7.65% | 65,864,501 |
| 2013-11-18 | 2013-11-14 | 0.365 | 182,924,663 | -266,302 | 7.65% | 66,815,363 |
| 2013-11-15 | 2013-11-13 | 0.360 | 183,190,965 | -165,224 | 7.66% | 65,970,201 |
| 2013-11-14 | 2013-11-12 | 0.355 | 183,356,189 | -106,910 | 7.67% | 65,086,420 |
| 2013-11-13 | 2013-11-11 | 0.360 | 183,463,099 | -68,033 | 7.67% | 66,068,201 |
| 2013-11-12 | 2013-11-08 | 0.360 | 183,531,132 | -38,876 | 7.67% | 66,092,701 |
| 2013-11-11 | 2013-11-07 | 0.370 | 183,570,008 | -398,482 | 7.67% | 67,995,464 |
| 2013-11-08 | 2013-11-06 | 0.360 | 183,968,490 | +291,572 | 7.69% | 66,250,201 |
| 2013-11-07 | 2013-11-05 | 0.360 | 183,676,918 | -505,391 | 7.68% | 66,145,201 |
| 2013-11-06 | 2013-11-04 | 0.360 | 184,182,309 | +309,066 | 7.70% | 66,327,201 |
| 2013-11-05 | 2013-11-01 | 0.365 | 183,873,243 | +176,887 | 7.69% | 67,161,843 |
| 2013-11-04 | 2013-10-31 | 0.365 | 183,696,356 | -106,910 | 7.68% | 67,097,233 |
| 2013-11-01 | 2013-10-30 | 0.376 | 183,803,266 | -330,448 | 7.68% | 69,027,446 |
| 2013-10-31 | 2013-10-29 | 0.360 | 184,133,714 | -120,516 | 7.70% | 66,309,701 |
| 2013-10-30 | 2013-10-28 | 0.360 | 184,254,230 | -118,573 | 7.70% | 66,353,101 |
| 2013-10-29 | 2013-10-25 | 0.360 | 184,372,803 | +810,570 | 7.71% | 66,395,801 |
| 2013-10-28 | 2013-10-24 | 0.365 | 183,562,233 | +44,707 | 7.67% | 67,048,243 |
| 2013-10-25 | 2013-10-23 | 0.370 | 183,517,526 | +942,749 | 7.67% | 67,976,024 |
| 2013-10-24 | 2013-10-22 | 0.381 | 182,574,777 | +1,593,926 | 7.63% | 69,505,347 |
| 2013-10-23 | 2013-10-21 | 0.381 | 180,980,851 | -427,638 | 7.57% | 68,898,547 |
| 2013-10-22 | 2013-10-18 | 0.381 | 181,408,489 | +2,039,059 | 7.58% | 69,061,347 |
| 2013-10-21 | 2013-10-17 | 0.365 | 179,369,430 | +991,344 | 7.50% | 65,516,772 |
| 2013-10-18 | 2013-10-16 | 0.381 | 178,378,086 | +178,830 | 7.46% | 67,907,687 |
| 2013-10-17 | 2013-10-15 | 0.386 | 178,199,256 | +414,032 | 7.45% | 68,756,359 |
| 2013-10-16 | 2013-10-11 | 0.406 | 177,785,224 | -896,097 | 7.44% | 72,255,094 |
| 2013-10-15 | 2013-10-10 | 0.376 | 178,681,321 | -58,314 | 7.47% | 67,103,895 |
| 2013-10-11 | 2013-10-09 | 0.370 | 178,739,635 | +155,505 | 7.48% | 66,206,264 |
| 2013-10-10 | 2013-10-08 | 0.391 | 178,584,130 | -73,865 | 7.47% | 69,823,590 |
| 2013-10-09 | 2013-10-07 | 0.360 | 178,657,995 | -417,920 | 7.47% | 64,337,801 |
| 2013-10-08 | 2013-10-04 | 0.355 | 179,075,915 | +77,753 | 7.49% | 63,567,040 |
| 2013-10-07 | 2013-10-03 | 0.360 | 178,998,162 | -184,663 | 7.49% | 64,460,301 |
| 2013-10-04 | 2013-10-02 | 0.360 | 179,182,825 | +320,729 | 7.50% | 64,526,801 |
| 2013-10-03 | 2013-09-30 | 0.345 | 178,862,096 | +77,753 | 7.48% | 61,650,817 |
| 2013-10-02 | 2013-09-27 | 0.345 | 178,784,343 | +68,033 | 7.48% | 61,624,017 |
| 2013-09-30 | 2013-09-26 | 0.350 | 178,716,310 | +120,517 | 7.48% | 62,519,978 |
| 2013-09-27 | 2013-09-25 | 0.355 | 178,595,793 | +311,010 | 7.47% | 63,396,610 |
| 2013-09-26 | 2013-09-24 | 0.350 | 178,284,783 | -19,438 | 7.46% | 62,369,018 |
| 2013-09-25 | 2013-09-23 | 0.355 | 178,304,221 | +130,235 | 7.46% | 63,293,110 |
| 2013-09-24 | 2013-09-19 | 0.360 | 178,173,986 | +132,179 | 7.46% | 64,163,501 |
| 2013-09-23 | 2013-09-18 | 0.360 | 178,041,807 | -64,146 | 7.45% | 64,115,901 |
| 2013-09-19 | 2013-09-17 | 0.365 | 178,105,953 | -522,885 | 7.45% | 65,055,273 |
| 2013-09-18 | 2013-09-16 | 0.376 | 178,628,838 | -526,773 | 7.48% | 67,084,185 |
| 2013-09-16 | 2013-09-12 | 0.381 | 179,155,611 | -841,671 | 7.50% | 68,203,687 |
| 2013-09-13 | 2013-09-11 | 0.391 | 179,997,282 | +1,792,195 | 7.53% | 70,376,110 |
| 2013-09-12 | 2013-09-10 | 0.406 | 178,205,087 | -1,212,939 | 7.46% | 72,425,734 |
| 2013-09-11 | 2013-09-09 | 0.391 | 179,418,026 | +658,953 | 7.51% | 70,149,630 |
| 2013-09-10 | 2013-09-06 | 0.345 | 178,759,073 | -19,439 | 7.48% | 61,615,307 |
| 2013-09-09 | 2013-09-05 | 0.350 | 178,778,512 | -563,705 | 7.48% | 62,541,738 |
| 2013-09-06 | 2013-09-04 | 0.345 | 179,342,217 | -103,022 | 7.51% | 61,816,307 |
| 2013-09-05 | 2013-09-03 | 0.350 | 179,445,239 | +87,471 | 7.51% | 62,774,978 |
| 2013-09-04 | 2013-09-02 | 0.340 | 179,357,768 | -62,202 | 7.51% | 60,898,956 |
| 2013-09-03 | 2013-08-30 | 0.350 | 179,419,970 | +847,502 | 7.51% | 62,766,138 |
| 2013-09-02 | 2013-08-29 | 0.340 | 178,572,468 | -485,953 | 7.47% | 60,632,316 |
| 2013-08-30 | 2013-08-28 | 0.340 | 179,058,421 | -557,874 | 7.49% | 60,797,316 |
| 2013-08-29 | 2013-08-27 | 0.345 | 179,616,295 | -242,976 | 7.52% | 61,910,777 |
| 2013-08-28 | 2013-08-26 | 0.350 | 179,859,271 | +388,762 | 7.53% | 62,919,818 |
| 2013-08-27 | 2013-08-23 | 0.365 | 179,470,509 | -13,606 | 7.51% | 65,553,693 |
| 2013-08-26 | 2013-08-22 | 0.406 | 179,484,115 | +1,236,264 | 7.51% | 72,945,554 |
| 2013-08-23 | 2013-08-21 | 0.386 | 178,247,851 | -174,943 | 7.46% | 68,775,108 |
| 2013-08-22 | 2013-08-20 | 0.376 | 178,422,794 | -112,741 | 7.47% | 67,006,805 |
| 2013-08-21 | 2013-08-19 | 0.396 | 178,535,535 | -3,888 | 7.47% | 70,723,071 |
| 2013-08-20 | 2013-08-16 | 0.401 | 178,539,423 | -666,727 | 7.47% | 71,643,113 |
| 2013-08-19 | 2013-08-15 | 0.406 | 179,206,150 | -1,259,591 | 7.50% | 72,832,584 |
| 2013-08-16 | 2013-08-13 | 0.406 | 180,465,741 | -709,491 | 7.55% | 73,344,504 |
| 2013-08-15 | 2013-08-12 | 0.406 | 181,175,232 | -439,301 | 7.58% | 73,632,854 |
| 2013-08-13 | 2013-08-09 | 0.417 | 181,614,533 | +182,718 | 7.60% | 75,680,037 |
| 2013-08-12 | 2013-08-08 | 0.401 | 181,431,815 | +256,583 | 7.59% | 72,803,753 |
| 2013-08-09 | 2013-08-07 | 0.406 | 181,175,232 | -402,369 | 7.58% | 73,632,854 |
| 2013-08-08 | 2013-08-06 | 0.417 | 181,577,601 | -301,291 | 7.60% | 75,664,647 |
| 2013-08-07 | 2013-08-05 | 0.412 | 181,878,892 | +75,809 | 7.61% | 74,854,516 |
| 2013-08-06 | 2013-08-02 | 0.427 | 181,803,083 | +328,504 | 7.61% | 77,629,190 |
| 2013-08-05 | 2013-08-01 | 0.427 | 181,474,579 | -328,504 | 7.59% | 77,488,920 |
| 2013-08-02 | 2013-07-31 | 0.422 | 181,803,083 | -355,718 | 7.61% | 76,693,898 |
| 2013-08-01 | 2013-07-30 | 0.422 | 182,158,801 | -705,604 | 7.62% | 76,843,959 |
| 2013-07-31 | 2013-07-29 | 0.432 | 182,864,405 | +264,359 | 7.65% | 79,023,122 |
| 2013-07-30 | 2013-07-26 | 0.448 | 182,600,046 | +182,718 | 7.64% | 81,727,056 |
| 2013-07-29 | 2013-07-25 | 0.458 | 182,417,328 | +771,694 | 7.63% | 83,522,179 |
| 2013-07-26 | 2013-07-24 | 0.458 | 181,645,634 | +1,317,904 | 7.60% | 83,168,848 |
| 2013-07-25 | 2013-07-23 | 0.442 | 180,327,730 | +911,648 | 7.55% | 79,782,324 |
| 2013-07-24 | 2013-07-22 | 0.442 | 179,416,082 | -616,188 | 7.51% | 79,378,984 |
| 2013-07-23 | 2013-07-19 | 0.401 | 180,032,270 | +831,951 | 7.53% | 72,242,153 |
| 2013-07-22 | 2013-07-18 | 0.442 | 179,200,319 | -138,010 | 7.50% | 79,283,524 |
| 2013-07-19 | 2013-07-17 | 0.448 | 179,338,329 | -429,583 | 7.50% | 80,267,195 |
| 2013-07-18 | 2013-07-16 | 0.463 | 179,767,912 | +7,775 | 7.52% | 83,233,930 |
| 2013-07-17 | 2013-07-15 | 0.417 | 179,760,137 | -217,707 | 7.52% | 74,907,297 |
| 2013-07-16 | 2013-07-12 | 0.406 | 179,977,844 | -145,786 | 7.53% | 73,146,214 |
| 2013-07-15 | 2013-07-11 | 0.406 | 180,123,630 | +277,966 | 7.54% | 73,205,464 |
| 2013-07-12 | 2013-07-10 | 0.406 | 179,845,664 | +2,000,182 | 7.53% | 73,092,494 |
| 2013-07-11 | 2013-07-09 | 0.422 | 177,845,482 | +262,415 | 7.44% | 75,024,379 |
| 2013-07-10 | 2013-07-08 | 0.437 | 177,583,067 | +536,492 | 7.43% | 77,654,423 |
| 2013-07-09 | 2013-07-05 | 0.396 | 177,046,575 | +655,065 | 7.41% | 70,133,251 |
| 2013-07-08 | 2013-07-04 | 0.401 | 176,391,510 | -326,561 | 7.38% | 70,781,213 |
| 2013-07-05 | 2013-07-03 | 0.340 | 176,718,071 | +69,977 | 7.40% | 60,002,675 |
| 2013-07-04 | 2013-07-02 | 0.360 | 176,648,094 | +940,806 | 7.39% | 63,614,001 |
| 2013-07-03 | 2013-06-28 | 0.350 | 175,707,288 | -165,224 | 7.35% | 61,467,338 |
| 2013-07-02 | 2013-06-27 | 0.345 | 175,872,512 | -5,832 | 7.36% | 60,620,357 |
| 2013-06-28 | 2013-06-26 | 0.355 | 175,878,344 | -740,592 | 7.36% | 62,431,990 |
| 2013-06-27 | 2013-06-25 | 0.340 | 176,618,936 | -242,977 | 7.39% | 59,969,015 |
| 2013-06-26 | 2013-06-24 | 0.324 | 176,861,913 | +820,289 | 7.40% | 57,321,901 |
| 2013-06-25 | 2013-06-21 | 0.360 | 176,041,624 | +379,043 | 7.37% | 63,395,601 |
| 2013-06-24 | 2013-06-20 | 0.381 | 175,662,581 | +266,302 | 7.35% | 66,873,907 |
| 2013-06-21 | 2013-06-19 | 0.401 | 175,396,279 | -52,482 | 7.34% | 70,381,853 |
| 2013-06-20 | 2013-06-18 | 0.370 | 175,448,761 | -206,045 | 7.34% | 64,987,304 |
| 2013-06-19 | 2013-06-17 | 0.350 | 175,654,806 | -178,830 | 7.35% | 61,448,978 |
| 2013-06-18 | 2013-06-14 | 0.345 | 175,833,636 | +277,965 | 7.36% | 60,606,957 |
| 2013-06-17 | 2013-06-13 | 0.360 | 175,555,671 | -509,279 | 7.35% | 63,220,601 |
| 2013-06-14 | 2013-06-11 | 0.381 | 176,064,950 | -89,415 | 7.37% | 67,027,087 |
| 2013-06-13 | 2013-06-10 | 0.412 | 176,154,365 | +861,109 | 7.38% | 72,498,515 |
| 2013-06-11 | 2013-06-07 | 0.401 | 175,293,256 | -157,449 | 7.34% | 70,340,513 |
| 2013-06-10 | 2013-06-06 | 0.365 | 175,450,705 | -213,820 | 7.35% | 64,085,412 |
| 2013-06-07 | 2013-06-05 | 0.391 | 175,664,525 | -1,901,048 | 7.35% | 68,682,070 |
| 2013-06-06 | 2013-06-04 | 0.448 | 177,565,573 | -4,573,790 | 7.43% | 79,473,756 |
| 2013-06-05 | 2013-06-03 | 0.458 | 182,139,363 | -1,784,419 | 7.63% | 83,394,909 |
| 2013-06-04 | 2013-05-31 | 0.463 | 183,923,782 | -668,672 | 7.70% | 85,158,130 |
| 2013-06-03 | 2013-05-30 | 0.442 | 184,592,454 | -866,940 | 7.73% | 81,669,164 |
| 2013-05-31 | 2013-05-29 | 0.463 | 185,459,394 | +641,458 | 7.76% | 85,869,130 |
| 2013-05-30 | 2013-05-28 | 0.442 | 184,817,936 | -1,889,385 | 7.74% | 81,768,924 |
| 2013-05-29 | 2013-05-27 | 0.406 | 186,707,321 | +1,745,543 | 7.82% | 75,881,194 |
| 2013-05-28 | 2013-05-24 | 0.391 | 184,961,778 | -647,289 | 7.75% | 72,317,150 |
| 2013-05-27 | 2013-05-23 | 0.350 | 185,609,067 | +3,736,007 | 7.77% | 64,931,258 |
| 2013-05-24 | 2013-05-22 | 0.324 | 181,873,060 | +219,650 | 7.62% | 58,946,041 |
| 2013-05-23 | 2013-05-21 | 0.334 | 181,653,410 | -62,202 | 7.61% | 60,743,894 |
| 2013-05-22 | 2013-05-20 | 0.334 | 181,715,612 | +75,809 | 7.61% | 60,764,694 |
| 2013-05-21 | 2013-05-16 | 0.293 | 181,639,803 | -1,106,029 | 7.61% | 53,263,732 |
| 2013-05-20 | 2013-05-15 | 0.268 | 182,745,832 | +101,078 | 7.65% | 48,887,355 |
| 2013-05-16 | 2013-05-14 | 0.268 | 182,644,754 | +903,873 | 7.65% | 48,860,315 |
| 2013-05-15 | 2013-05-13 | 0.268 | 181,740,881 | +672,559 | 7.61% | 48,618,515 |
| 2013-05-14 | 2013-05-10 | 0.255 | 181,068,322 | +182,718 | 7.58% | 46,202,968 |
| 2013-05-13 | 2013-05-09 | 0.237 | 180,885,604 | -145,786 | 7.58% | 42,806,286 |
| 2013-05-10 | 2013-05-08 | 0.242 | 181,031,390 | -213,819 | 7.58% | 43,772,108 |
| 2013-05-09 | 2013-05-07 | 0.244 | 181,245,209 | +785,300 | 7.59% | 44,196,776 |
| 2013-05-08 | 2013-05-06 | 0.237 | 180,459,909 | -1,195,445 | 7.56% | 42,705,546 |
| 2013-05-07 | 2013-05-03 | 0.237 | 181,655,354 | -688,109 | 7.61% | 42,988,447 |
| 2013-05-06 | 2013-05-02 | 0.226 | 182,343,463 | -106,910 | 7.64% | 41,275,144 |
| 2013-05-03 | 2013-04-30 | 0.218 | 182,450,373 | -9,719 | 7.64% | 39,797,549 |
| 2013-05-02 | 2013-04-29 | 0.215 | 182,460,092 | -29,157 | 7.64% | 39,236,466 |
| 2013-04-30 | 2013-04-26 | 0.217 | 182,489,249 | -48,595 | 7.64% | 39,618,265 |
| 2013-04-29 | 2013-04-25 | 0.216 | 182,537,844 | -19,438 | 7.65% | 39,441,001 |
| 2013-04-25 | 2013-04-23 | 0.206 | 182,557,282 | -213,820 | 7.65% | 37,566,858 |
| 2013-04-24 | 2013-04-22 | 0.208 | 182,771,102 | -155,505 | 7.66% | 37,986,966 |
| 2013-04-23 | 2013-04-19 | 0.208 | 182,926,607 | -445,133 | 7.66% | 38,019,286 |
| 2013-04-22 | 2013-04-18 | 0.206 | 183,371,740 | -196,325 | 7.68% | 37,734,458 |
| 2013-04-19 | 2013-04-17 | 0.210 | 183,568,065 | -58,314 | 7.69% | 38,530,355 |
| 2013-04-18 | 2013-04-16 | 0.206 | 183,626,379 | -295,459 | 7.69% | 37,786,858 |
| 2013-04-17 | 2013-04-15 | 0.206 | 183,921,838 | -136,067 | 7.70% | 37,847,658 |
| 2013-04-16 | 2013-04-12 | 0.211 | 184,057,905 | -173,000 | 7.71% | 38,822,549 |
| 2013-04-11 | 2013-04-09 | 0.215 | 184,230,905 | -89,415 | 7.72% | 39,617,264 |
| 2013-04-10 | 2013-04-08 | 0.206 | 184,320,320 | -19,438 | 7.72% | 37,929,658 |
| 2013-04-09 | 2013-04-05 | 0.215 | 184,339,758 | -34,989 | 7.72% | 39,640,672 |
| 2013-04-03 | 2013-03-28 | 0.217 | 184,374,747 | +182,719 | 7.72% | 40,027,605 |
| 2013-04-02 | 2013-03-27 | 0.216 | 184,192,028 | -29,157 | 7.72% | 39,798,421 |
| 2013-03-27 | 2013-03-25 | 0.221 | 184,221,185 | -19,439 | 7.72% | 40,752,452 |
| 2013-03-25 | 2013-03-21 | 0.226 | 184,240,624 | -83,584 | 7.72% | 41,704,584 |
| 2013-03-20 | 2013-03-18 | 0.215 | 184,324,208 | -9,719 | 7.72% | 39,637,329 |
| 2013-03-18 | 2013-03-14 | 0.215 | 184,333,927 | +29,158 | 7.72% | 39,639,418 |
| 2013-03-15 | 2013-03-13 | 0.218 | 184,304,769 | -97,191 | 7.72% | 40,202,045 |
| 2013-03-14 | 2013-03-12 | 0.217 | 184,401,960 | +25,270 | 7.72% | 40,033,513 |
| 2013-03-13 | 2013-03-11 | 0.222 | 184,376,690 | -29,158 | 7.72% | 40,976,558 |
| 2013-03-12 | 2013-03-08 | 0.218 | 184,405,848 | +48,596 | 7.72% | 40,224,093 |
| 2013-03-11 | 2013-03-07 | 0.222 | 184,357,252 | -19,438 | 7.72% | 40,972,238 |
| 2013-03-07 | 2013-03-05 | 0.221 | 184,376,690 | -48,596 | 7.72% | 40,786,852 |
| 2013-03-06 | 2013-03-04 | 0.221 | 184,425,286 | -194,381 | 7.73% | 40,797,602 |
| 2013-02-28 | 2013-02-26 | 0.220 | 184,619,667 | -97,191 | 7.73% | 40,650,646 |
| 2013-02-27 | 2013-02-25 | 0.221 | 184,716,858 | -48,595 | 7.74% | 40,862,102 |
| 2013-02-26 | 2013-02-22 | 0.222 | 184,765,453 | -29,157 | 7.74% | 41,062,958 |
| 2013-02-25 | 2013-02-21 | 0.223 | 184,794,610 | -33,045 | 7.74% | 41,259,575 |
| 2013-02-20 | 2013-02-18 | 0.227 | 184,827,655 | -48,595 | 7.74% | 42,027,634 |
| 2013-02-19 | 2013-02-15 | 0.233 | 184,876,250 | +87,471 | 7.74% | 42,989,785 |
| 2013-02-18 | 2013-02-14 | 0.233 | 184,788,779 | +19,438 | 7.74% | 42,969,445 |
| 2013-02-15 | 2013-02-08 | 0.229 | 184,769,341 | +29,158 | 7.74% | 42,394,595 |
| 2013-02-14 | 2013-02-07 | 0.226 | 184,740,183 | +68,033 | 7.74% | 41,817,664 |
| 2013-02-08 | 2013-02-06 | 0.228 | 184,672,150 | +97,191 | 7.74% | 42,182,284 |
| 2013-02-06 | 2013-02-04 | 0.232 | 184,574,959 | +252,695 | 7.73% | 42,729,815 |
| 2013-02-01 | 2013-01-30 | 0.232 | 184,322,264 | -136,067 | 7.72% | 42,671,315 |
| 2013-01-31 | 2013-01-29 | 0.236 | 184,458,331 | -19,438 | 7.73% | 43,461,976 |
| 2013-01-30 | 2013-01-28 | 0.224 | 184,477,769 | -97,190 | 7.73% | 41,378,643 |
| 2013-01-29 | 2013-01-25 | 0.221 | 184,574,959 | -116,629 | 7.73% | 40,830,712 |
| 2013-01-28 | 2013-01-24 | 0.228 | 184,691,588 | +19,438 | 7.74% | 42,186,724 |
| 2013-01-25 | 2013-01-23 | 0.228 | 184,672,150 | +95,247 | 7.74% | 42,182,284 |
| 2013-01-24 | 2013-01-22 | 0.230 | 184,576,903 | -7,775 | 7.73% | 42,540,353 |
| 2013-01-23 | 2013-01-21 | 0.220 | 184,584,678 | -151,618 | 7.73% | 40,642,942 |
| 2013-01-22 | 2013-01-18 | 0.227 | 184,736,296 | -244,920 | 7.74% | 42,006,860 |
| 2013-01-21 | 2013-01-17 | 0.224 | 184,981,216 | -330,448 | 7.75% | 41,491,567 |
| 2013-01-18 | 2013-01-16 | 0.222 | 185,311,664 | -132,179 | 7.76% | 41,184,350 |
| 2013-01-17 | 2013-01-15 | 0.225 | 185,443,843 | +485,953 | 7.77% | 41,786,139 |
| 2013-01-16 | 2013-01-14 | 0.232 | 184,957,890 | -93,303 | 7.75% | 42,818,465 |
| 2013-01-15 | 2013-01-11 | 0.228 | 185,051,193 | +38,876 | 7.75% | 42,268,864 |
| 2013-01-14 | 2013-01-10 | 0.234 | 185,012,317 | +50,539 | 7.75% | 43,211,786 |
| 2013-01-11 | 2013-01-09 | 0.239 | 184,961,778 | -532,604 | 7.75% | 44,151,523 |
| 2013-01-10 | 2013-01-08 | 0.222 | 185,494,382 | +684,221 | 7.77% | 41,224,958 |
| 2013-01-09 | 2013-01-07 | 0.213 | 184,810,161 | +182,719 | 7.74% | 39,361,524 |
| 2013-01-08 | 2013-01-04 | 0.205 | 184,627,442 | +404,313 | 7.73% | 37,802,893 |
| 2013-01-07 | 2013-01-03 | 0.203 | 184,223,129 | +244,920 | 7.72% | 37,341,013 |
| 2013-01-04 | 2013-01-02 | 0.200 | 183,978,209 | -19,438 | 7.71% | 36,723,480 |
| 2013-01-03 | 2012-12-31 | 0.191 | 183,997,647 | +388,762 | 7.71% | 35,212,830 |
| 2013-01-02 | 2012-12-27 | 0.203 | 183,608,885 | +344,055 | 7.69% | 37,216,509 |
| 2012-12-28 | 2012-12-24 | 0.208 | 183,264,830 | -13,607 | 7.68% | 38,089,582 |
| 2012-12-27 | 2012-12-20 | 0.217 | 183,278,437 | +623,964 | 7.68% | 39,789,597 |
| 2012-12-21 | 2012-12-19 | 0.219 | 182,654,473 | +384,875 | 7.65% | 40,030,004 |
| 2012-12-20 | 2012-12-18 | 0.216 | 182,269,598 | -97,191 | 7.63% | 39,383,041 |
| 2012-12-19 | 2012-12-17 | 0.219 | 182,366,789 | +244,921 | 7.64% | 39,966,956 |
| 2012-12-17 | 2012-12-13 | 0.214 | 182,121,868 | -29,158 | 7.63% | 38,976,348 |
| 2012-12-14 | 2012-12-12 | 0.219 | 182,151,026 | -58,314 | 7.63% | 39,919,670 |
| 2012-12-13 | 2012-12-11 | 0.216 | 182,209,340 | +291,572 | 7.63% | 39,370,021 |
| 2012-12-12 | 2012-12-10 | 0.225 | 181,917,768 | +357,661 | 7.62% | 40,991,607 |
| 2012-12-11 | 2012-12-07 | 0.233 | 181,560,107 | -165,224 | 7.61% | 42,218,673 |
| 2012-12-10 | 2012-12-06 | 0.236 | 181,725,331 | +17,495 | 7.61% | 42,818,028 |
| 2012-12-07 | 2012-12-05 | 0.235 | 181,707,836 | +145,785 | 7.61% | 42,626,946 |
| 2012-12-06 | 2012-12-04 | 0.233 | 181,562,051 | -58,314 | 7.61% | 42,219,125 |
| 2012-12-04 | 2012-11-30 | 0.235 | 181,620,365 | -19,438 | 7.61% | 42,606,426 |
| 2012-11-30 | 2012-11-28 | 0.229 | 181,639,803 | -167,168 | 7.61% | 41,676,534 |
| 2012-11-29 | 2012-11-27 | 0.237 | 181,806,971 | -29,157 | 7.62% | 43,024,327 |
| 2012-11-28 | 2012-11-26 | 0.230 | 181,836,128 | +97,191 | 7.62% | 41,908,673 |
| 2012-11-27 | 2012-11-23 | 0.235 | 181,738,937 | -97,191 | 7.61% | 42,634,242 |
| 2012-11-26 | 2012-11-22 | 0.239 | 181,836,128 | -515,110 | 7.62% | 43,405,411 |
| 2012-11-23 | 2012-11-21 | 0.239 | 182,351,238 | -38,876 | 7.64% | 43,528,371 |
| 2012-11-22 | 2012-11-20 | 0.238 | 182,390,114 | +68,033 | 7.64% | 43,349,989 |
| 2012-11-20 | 2012-11-16 | 0.239 | 182,322,081 | -17,494 | 7.64% | 43,521,411 |
| 2012-11-16 | 2012-11-14 | 0.243 | 182,339,575 | -114,685 | 7.64% | 44,276,028 |
| 2012-11-15 | 2012-11-13 | 0.240 | 182,454,260 | -207,988 | 7.64% | 43,740,691 |
| 2012-11-14 | 2012-11-12 | 0.247 | 182,662,248 | -485,953 | 7.65% | 45,106,149 |
| 2012-11-13 | 2012-11-09 | 0.242 | 183,148,201 | +122,460 | 7.67% | 44,283,938 |
| 2012-11-12 | 2012-11-08 | 0.247 | 183,025,741 | -134,123 | 7.67% | 45,195,909 |
| 2012-11-09 | 2012-11-07 | 0.251 | 183,159,864 | +820,289 | 7.67% | 45,982,846 |
| 2012-11-08 | 2012-11-06 | 0.250 | 182,339,575 | -184,663 | 7.64% | 45,589,300 |
| 2012-11-07 | 2012-11-05 | 0.229 | 182,524,238 | -227,426 | 7.65% | 41,879,465 |
| 2012-11-06 | 2012-11-02 | 0.227 | 182,751,664 | +165,224 | 7.66% | 41,555,578 |
| 2012-11-05 | 2012-11-01 | 0.223 | 182,586,440 | -19,438 | 7.65% | 40,766,551 |
| 2012-10-31 | 2012-10-29 | 0.224 | 182,605,878 | +19,438 | 7.65% | 40,958,775 |
| 2012-10-30 | 2012-10-26 | 0.224 | 182,586,440 | -40,820 | 7.65% | 40,954,415 |
| 2012-10-29 | 2012-10-25 | 0.224 | 182,627,260 | +48,596 | 7.65% | 40,963,571 |
| 2012-10-26 | 2012-10-24 | 0.224 | 182,578,664 | -227,426 | 7.65% | 40,952,671 |
| 2012-10-25 | 2012-10-22 | 0.221 | 182,806,090 | +83,584 | 7.66% | 40,439,412 |
| 2012-10-24 | 2012-10-19 | 0.220 | 182,722,506 | +126,347 | 7.65% | 40,232,918 |
| 2012-10-22 | 2012-10-18 | 0.216 | 182,596,159 | -138,010 | 7.65% | 39,453,601 |
| 2012-10-19 | 2012-10-17 | 0.213 | 182,734,169 | +93,303 | 7.65% | 38,919,372 |
| 2012-10-18 | 2012-10-16 | 0.213 | 182,640,866 | +77,752 | 7.65% | 38,899,500 |
| 2012-10-17 | 2012-10-15 | 0.213 | 182,563,114 | -97,190 | 7.65% | 38,882,940 |
| 2012-10-16 | 2012-10-12 | 0.211 | 182,660,304 | +77,752 | 7.65% | 38,527,759 |
| 2012-10-15 | 2012-10-11 | 0.217 | 182,582,552 | -97,190 | 7.65% | 39,638,521 |
| 2012-10-10 | 2012-10-08 | 0.216 | 182,679,742 | -99,135 | 7.65% | 39,471,661 |
| 2012-10-09 | 2012-10-05 | 0.220 | 182,778,877 | +19,438 | 7.66% | 40,245,330 |
| 2012-09-21 | 2012-09-19 | 0.221 | 182,759,439 | -9,719 | 7.66% | 40,429,092 |
| 2012-09-19 | 2012-09-17 | 0.225 | 182,769,158 | +476,234 | 7.66% | 41,183,451 |
| 2012-09-18 | 2012-09-14 | 0.223 | 182,292,924 | +163,280 | 7.64% | 40,701,017 |
| 2012-09-17 | 2012-09-13 | 0.221 | 182,129,644 | -19,438 | 7.63% | 40,289,772 |
| 2012-09-14 | 2012-09-12 | 0.222 | 182,149,082 | -206,044 | 7.63% | 40,481,486 |
| 2012-09-13 | 2012-09-11 | 0.212 | 182,355,126 | +213,819 | 7.64% | 38,651,016 |
| 2012-09-12 | 2012-09-10 | 0.213 | 182,141,307 | +242,977 | 7.63% | 38,793,102 |
| 2012-09-11 | 2012-09-07 | 0.213 | 181,898,330 | +93,303 | 7.62% | 38,741,352 |
| 2012-09-10 | 2012-09-06 | 0.211 | 181,805,027 | +103,022 | 7.62% | 38,347,359 |
| 2012-09-07 | 2012-09-05 | 0.210 | 181,702,005 | +48,595 | 7.61% | 38,138,675 |
| 2012-09-06 | 2012-09-04 | 0.213 | 181,653,410 | +9,719 | 7.61% | 38,689,188 |
| 2012-09-05 | 2012-09-03 | 0.215 | 181,643,691 | +662,840 | 7.61% | 39,060,906 |
| 2012-09-04 | 2012-08-31 | 0.213 | 180,980,851 | -5,831 | 7.58% | 38,545,944 |
| 2012-09-03 | 2012-08-30 | 0.211 | 180,986,682 | -36,933 | 7.58% | 38,174,749 |
| 2012-08-31 | 2012-08-29 | 0.211 | 181,023,615 | -58,314 | 7.58% | 38,182,539 |
| 2012-08-30 | 2012-08-28 | 0.215 | 181,081,929 | +75,809 | 7.59% | 38,940,104 |
| 2012-08-27 | 2012-08-23 | 0.212 | 181,006,120 | +97,190 | 7.58% | 38,365,087 |
| 2012-08-23 | 2012-08-21 | 0.211 | 180,908,930 | -58,314 | 7.58% | 38,158,349 |
| 2012-08-21 | 2012-08-17 | 0.212 | 180,967,244 | -1,944 | 7.58% | 38,356,848 |
| 2012-08-20 | 2012-08-16 | 0.212 | 180,969,188 | +69,977 | 7.58% | 38,357,260 |
| 2012-08-17 | 2012-08-15 | 0.209 | 180,899,211 | -159,392 | 7.58% | 37,784,043 |
| 2012-08-14 | 2012-08-10 | 0.208 | 181,058,603 | +33,045 | 7.58% | 37,631,042 |
| 2012-08-13 | 2012-08-09 | 0.215 | 181,025,558 | -15,551 | 7.58% | 38,927,982 |
| 2012-08-10 | 2012-08-08 | 0.207 | 181,041,109 | +3,888 | 7.58% | 37,441,132 |
| 2012-08-09 | 2012-08-07 | 0.206 | 181,037,221 | +124,404 | 7.58% | 37,254,058 |
| 2012-08-07 | 2012-08-03 | 0.204 | 180,912,817 | -19,438 | 7.58% | 36,856,173 |
| 2012-08-06 | 2012-08-02 | 0.200 | 180,932,255 | -48,596 | 7.58% | 36,115,484 |
| 2012-08-01 | 2012-07-30 | 0.204 | 180,980,851 | -9,719 | 7.58% | 36,870,033 |
| 2012-07-31 | 2012-07-27 | 0.207 | 180,990,570 | +38,876 | 7.58% | 37,430,680 |
| 2012-07-25 | 2012-07-23 | 0.210 | 180,951,694 | -291,571 | 7.58% | 37,981,187 |
| 2012-07-24 | 2012-07-20 | 0.204 | 181,243,265 | -145,786 | 7.59% | 36,923,493 |
| 2012-07-20 | 2012-07-18 | 0.214 | 181,389,051 | -3,370,570 | 7.60% | 38,819,516 |
| 2012-07-18 | 2012-07-16 | 0.207 | 184,759,621 | -9,720 | 7.74% | 38,210,158 |
| 2012-07-17 | 2012-07-13 | 0.208 | 184,769,341 | -68,033 | 7.74% | 38,402,278 |
| 2012-07-16 | 2012-07-12 | 0.207 | 184,837,374 | +9,719 | 7.74% | 38,226,238 |
| 2012-07-13 | 2012-07-11 | 0.210 | 184,827,655 | -38,876 | 7.74% | 38,794,739 |
| 2012-07-12 | 2012-07-10 | 0.205 | 184,866,531 | -9,719 | 7.74% | 37,851,847 |
| 2012-07-10 | 2012-07-06 | 0.212 | 184,876,250 | +58,314 | 7.74% | 39,185,379 |
| 2012-07-09 | 2012-07-05 | 0.218 | 184,817,936 | -29,157 | 7.74% | 40,313,981 |
| 2012-07-04 | 2012-06-29 | 0.217 | 184,847,093 | -38,876 | 7.74% | 40,130,151 |
| 2012-07-03 | 2012-06-28 | 0.218 | 184,885,969 | -48,596 | 7.74% | 40,328,821 |
| 2012-06-29 | 2012-06-27 | 0.219 | 184,934,565 | -106,909 | 7.75% | 40,529,702 |
| 2012-06-28 | 2012-06-26 | 0.217 | 185,041,474 | -48,595 | 7.75% | 40,172,351 |
| 2012-06-25 | 2012-06-21 | 0.217 | 185,090,069 | +38,876 | 7.75% | 40,182,901 |
| 2012-06-22 | 2012-06-20 | 0.220 | 185,051,193 | -17,495 | 7.75% | 40,745,662 |
| 2012-06-14 | 2012-06-12 | 0.217 | 185,068,688 | -48,595 | 7.75% | 40,178,259 |
| 2012-06-13 | 2012-06-11 | 0.222 | 185,117,283 | -38,876 | 7.75% | 41,141,150 |
| 2012-06-12 | 2012-06-08 | 0.225 | 185,156,159 | -485,953 | 7.76% | 41,721,315 |
| 2012-06-11 | 2012-06-07 | 0.227 | 185,642,112 | -19,438 | 7.78% | 42,212,832 |
| 2012-06-08 | 2012-06-06 | 0.232 | 185,661,550 | -48,596 | 7.78% | 42,981,365 |
| 2012-06-07 | 2012-06-05 | 0.230 | 185,710,146 | +11,663 | 7.78% | 42,801,537 |
| 2012-06-06 | 2012-06-04 | 0.228 | 185,698,483 | -281,852 | 7.78% | 42,416,716 |
| 2012-06-05 | 2012-06-01 | 0.232 | 185,980,335 | -106,910 | 7.79% | 43,055,165 |
| 2012-06-04 | 2012-05-31 | 0.224 | 186,087,245 | -19,438 | 7.79% | 41,739,651 |
| 2012-06-01 | 2012-05-30 | 0.232 | 186,106,683 | -412,088 | 7.80% | 43,084,415 |
| 2012-05-31 | 2012-05-29 | 0.217 | 186,518,771 | -19,439 | 7.81% | 40,493,071 |
| 2012-05-29 | 2012-05-25 | 0.208 | 186,538,210 | -118,572 | 7.81% | 38,769,918 |
| 2012-05-28 | 2012-05-24 | 0.205 | 186,656,782 | -227,426 | 7.82% | 38,218,405 |
| 2012-05-25 | 2012-05-23 | 0.203 | 186,884,208 | -9,719 | 7.83% | 37,880,399 |
| 2012-05-21 | 2012-05-17 | 0.203 | 186,893,927 | +19,438 | 7.83% | 37,882,369 |
| 2012-05-18 | 2012-05-16 | 0.195 | 186,874,489 | -242,977 | 7.83% | 36,532,495 |
| 2012-05-17 | 2012-05-15 | 0.207 | 187,117,466 | -116,628 | 7.84% | 38,697,784 |
| 2012-05-15 | 2012-05-11 | 0.211 | 187,234,094 | +163,280 | 7.84% | 39,492,489 |
| 2012-05-14 | 2012-05-10 | 0.212 | 187,070,814 | +291,572 | 7.84% | 39,650,528 |
| 2012-05-11 | 2012-05-09 | 0.217 | 186,779,242 | -19,438 | 7.82% | 40,549,619 |
| 2012-05-09 | 2012-05-07 | 0.218 | 186,798,680 | +73,865 | 7.82% | 40,746,037 |
| 2012-05-08 | 2012-05-04 | 0.218 | 186,724,815 | +143,842 | 7.82% | 40,729,925 |
| 2012-05-07 | 2012-05-03 | 0.218 | 186,580,973 | -165,224 | 7.82% | 40,698,549 |
| 2012-05-04 | 2012-05-02 | 0.216 | 186,746,197 | -505,392 | 7.82% | 40,350,301 |
| 2012-05-03 | 2012-04-30 | 0.216 | 187,251,589 | -520,941 | 7.84% | 40,459,501 |
| 2012-05-02 | 2012-04-27 | 0.219 | 187,772,530 | -31,101 | 7.87% | 41,151,662 |
| 2012-04-30 | 2012-04-26 | 0.214 | 187,803,631 | +1,022,445 | 7.87% | 40,192,316 |
| 2012-04-27 | 2012-04-25 | 0.214 | 186,781,186 | +2,070,160 | 7.82% | 39,973,500 |
| 2012-04-25 | 2012-04-23 | 0.219 | 184,711,026 | +272,134 | 7.74% | 40,480,712 |
| 2012-04-24 | 2012-04-20 | 0.220 | 184,438,892 | +19,438 | 7.73% | 40,610,842 |
| 2012-04-23 | 2012-04-19 | 0.216 | 184,419,454 | +180,774 | 7.73% | 39,847,561 |
| 2012-04-20 | 2012-04-18 | 0.215 | 184,238,680 | +330,448 | 7.72% | 39,618,936 |
| 2012-04-19 | 2012-04-17 | 0.216 | 183,908,232 | -9,719 | 7.70% | 39,737,101 |
| 2012-04-18 | 2012-04-16 | 0.222 | 183,917,951 | -19,438 | 7.70% | 40,874,606 |
| 2012-04-17 | 2012-04-13 | 0.221 | 183,937,389 | -48,595 | 7.70% | 40,689,672 |
| 2012-04-13 | 2012-04-11 | 0.219 | 183,985,984 | +9,719 | 7.71% | 40,321,814 |
| 2012-04-11 | 2012-04-05 | 0.223 | 183,976,265 | -596,750 | 7.71% | 41,076,861 |
| 2012-04-10 | 2012-04-03 | 0.209 | 184,573,015 | -97,191 | 7.73% | 38,551,383 |
| 2012-04-05 | 2012-04-02 | 0.213 | 184,670,206 | -7,775 | 7.74% | 39,331,716 |
| 2012-04-03 | 2012-03-30 | 0.213 | 184,677,981 | -211,876 | 7.74% | 39,333,372 |
| 2012-03-29 | 2012-03-27 | 0.224 | 184,889,857 | -48,595 | 7.74% | 41,471,075 |
| 2012-03-28 | 2012-03-26 | 0.217 | 184,938,452 | -48,595 | 7.75% | 40,149,985 |
| 2012-03-27 | 2012-03-23 | 0.216 | 184,987,047 | -555,931 | 7.75% | 39,970,201 |
| 2012-03-26 | 2012-03-22 | 0.226 | 185,542,978 | -1,176,006 | 7.77% | 41,999,384 |
| 2012-03-23 | 2012-03-21 | 0.252 | 186,718,984 | +106,910 | 7.82% | 47,068,491 |
| 2012-03-22 | 2012-03-20 | 0.251 | 186,612,074 | +256,583 | 7.82% | 46,849,534 |
| 2012-03-21 | 2012-03-19 | 0.253 | 186,355,491 | +312,954 | 7.81% | 47,168,603 |
| 2012-03-20 | 2012-03-16 | 0.257 | 186,042,537 | -515,111 | 7.79% | 47,855,072 |
| 2012-03-19 | 2012-03-15 | 0.256 | 186,557,648 | -186,606 | 7.81% | 47,795,622 |
| 2012-03-16 | 2012-03-14 | 0.262 | 186,744,254 | +1,238,209 | 7.82% | 48,996,284 |
| 2012-03-15 | 2012-03-13 | 0.262 | 185,506,045 | +71,921 | 7.77% | 48,671,414 |
| 2012-03-14 | 2012-03-12 | 0.262 | 185,434,124 | +122,460 | 7.77% | 48,652,544 |
| 2012-03-13 | 2012-03-09 | 0.256 | 185,311,664 | -77,753 | 7.76% | 47,476,404 |
| 2012-03-12 | 2012-03-08 | 0.256 | 185,389,417 | +458,740 | 7.77% | 47,496,324 |
| 2012-03-09 | 2012-03-07 | 0.253 | 184,930,677 | +997,176 | 7.75% | 46,807,967 |
| 2012-03-08 | 2012-03-06 | 0.251 | 183,933,501 | -171,056 | 7.70% | 46,177,070 |
| 2012-03-07 | 2012-03-05 | 0.268 | 184,104,557 | +509,279 | 7.71% | 49,250,835 |
| 2012-03-06 | 2012-03-02 | 0.262 | 183,595,278 | -97,191 | 7.69% | 48,170,084 |
| 2012-03-05 | 2012-03-01 | 0.255 | 183,692,469 | +830,008 | 7.69% | 46,872,568 |
| 2012-03-02 | 2012-02-29 | 0.278 | 182,862,461 | +1,041,883 | 7.66% | 50,800,038 |
| 2012-03-01 | 2012-02-28 | 0.262 | 181,820,578 | -285,740 | 7.62% | 47,704,454 |
| 2012-02-29 | 2012-02-27 | 0.251 | 182,106,318 | +602,582 | 7.63% | 45,718,351 |
| 2012-02-28 | 2012-02-24 | 0.254 | 181,503,736 | +95,247 | 7.60% | 46,127,321 |
| 2012-02-27 | 2012-02-23 | 0.254 | 181,408,489 | +167,167 | 7.60% | 46,103,115 |
| 2012-02-24 | 2012-02-22 | 0.254 | 181,241,322 | +173,000 | 7.59% | 46,060,632 |
| 2012-02-23 | 2012-02-21 | 0.249 | 181,068,322 | +618,132 | 7.58% | 45,085,154 |
| 2012-02-22 | 2012-02-20 | 0.257 | 180,450,190 | +670,615 | 7.56% | 46,416,572 |
| 2012-02-21 | 2012-02-17 | 0.256 | 179,779,575 | +377,100 | 7.53% | 46,059,096 |
| 2012-02-20 | 2012-02-16 | 0.252 | 179,402,475 | +629,795 | 7.51% | 45,224,131 |
| 2012-02-17 | 2012-02-15 | 0.257 | 178,772,680 | -81,640 | 7.49% | 45,985,072 |
| 2012-02-16 | 2012-02-14 | 0.257 | 178,854,320 | -328,505 | 7.49% | 46,006,072 |
| 2012-02-15 | 2012-02-13 | 0.268 | 179,182,825 | -151,617 | 7.51% | 47,934,195 |
| 2012-02-14 | 2012-02-10 | 0.283 | 179,334,442 | -837,783 | 7.51% | 50,742,530 |
| 2012-02-13 | 2012-02-09 | 0.273 | 180,172,225 | -2,396,720 | 7.55% | 49,125,777 |
| 2012-02-09 | 2012-02-07 | 0.206 | 182,568,945 | +29,157 | 7.65% | 37,569,258 |
| 2012-02-08 | 2012-02-06 | 0.206 | 182,539,788 | -1,671,678 | 7.65% | 37,563,258 |
| 2012-02-07 | 2012-02-03 | 0.206 | 184,211,466 | -456,796 | 7.72% | 37,907,258 |
| 2012-02-06 | 2012-02-02 | 0.194 | 184,668,262 | +130,235 | 7.74% | 35,911,189 |
| 2012-02-02 | 2012-01-31 | 0.189 | 184,538,027 | -9,719 | 7.73% | 34,936,501 |
| 2012-01-31 | 2012-01-27 | 0.195 | 184,547,746 | +48,595 | 7.73% | 36,077,635 |
| 2012-01-27 | 2012-01-20 | 0.195 | 184,499,151 | +15,551 | 7.73% | 36,068,135 |
| 2012-01-26 | 2012-01-19 | 0.195 | 184,483,600 | -9,719 | 7.73% | 36,065,095 |
| 2012-01-20 | 2012-01-18 | 0.191 | 184,493,319 | +42,764 | 7.73% | 35,307,690 |
| 2012-01-19 | 2012-01-17 | 0.184 | 184,450,555 | +38,876 | 7.73% | 33,971,030 |
| 2012-01-18 | 2012-01-16 | 0.185 | 184,411,679 | -58,314 | 7.72% | 34,153,612 |
| 2012-01-16 | 2012-01-12 | 0.188 | 184,469,993 | -13,607 | 7.73% | 34,733,819 |
| 2012-01-13 | 2012-01-11 | 0.180 | 184,483,600 | -58,314 | 7.73% | 33,217,851 |
| 2012-01-12 | 2012-01-10 | 0.181 | 184,541,914 | -5,832 | 7.73% | 33,418,227 |
| 2012-01-11 | 2012-01-09 | 0.184 | 184,547,746 | -29,157 | 7.73% | 33,988,930 |
| 2012-01-04 | 2011-12-30 | 0.181 | 184,576,903 | -5,832 | 7.73% | 33,424,563 |
| 2012-01-03 | 2011-12-29 | 0.186 | 184,582,735 | -79,696 | 7.73% | 34,375,210 |
| 2011-12-30 | 2011-12-28 | 0.187 | 184,662,431 | -141,898 | 7.74% | 34,580,053 |
| 2011-12-29 | 2011-12-23 | 0.187 | 184,804,329 | -3,888 | 7.74% | 34,606,625 |
| 2011-12-23 | 2011-12-21 | 0.184 | 184,808,217 | +3,887,624 | 7.74% | 34,036,902 |
| 2011-12-21 | 2011-12-19 | 0.181 | 180,920,593 | -126,347 | 7.58% | 32,762,451 |
| 2011-12-20 | 2011-12-16 | 0.177 | 181,046,940 | +437,357 | 7.58% | 32,040,210 |
| 2011-12-19 | 2011-12-15 | 0.176 | 180,609,583 | +19,439 | 7.57% | 31,776,979 |
| 2011-12-16 | 2011-12-14 | 0.186 | 180,590,144 | -583,144 | 7.56% | 33,631,662 |
| 2011-12-15 | 2011-12-13 | 0.189 | 181,173,288 | +38,876 | 7.59% | 34,299,493 |
| 2011-12-14 | 2011-12-12 | 0.195 | 181,134,412 | +38,876 | 7.59% | 35,410,355 |
| 2011-12-13 | 2011-12-09 | 0.195 | 181,095,536 | +252,696 | 7.59% | 35,402,755 |
| 2011-12-12 | 2011-12-08 | 0.199 | 180,842,840 | -36,932 | 7.58% | 35,911,566 |
| 2011-12-09 | 2011-12-07 | 0.203 | 180,879,772 | -48,596 | 7.58% | 36,663,333 |
| 2011-12-08 | 2011-12-06 | 0.204 | 180,928,368 | +19,438 | 7.58% | 36,859,341 |
| 2011-12-06 | 2011-12-02 | 0.205 | 180,908,930 | +23,326 | 7.58% | 37,041,520 |
| 2011-12-05 | 2011-12-01 | 0.208 | 180,885,604 | -97,191 | 7.58% | 37,595,086 |
| 2011-12-02 | 2011-11-30 | 0.210 | 180,982,795 | -33,044 | 7.58% | 37,987,715 |
| 2011-11-30 | 2011-11-28 | 0.213 | 181,015,839 | -1,341,231 | 7.58% | 38,553,396 |
| 2011-11-24 | 2011-11-22 | 0.219 | 182,357,070 | -3,887 | 7.64% | 39,964,826 |
| 2011-11-23 | 2011-11-21 | 0.225 | 182,360,957 | -878,603 | 7.64% | 41,091,471 |
| 2011-11-22 | 2011-11-18 | 0.217 | 183,239,560 | +38,876 | 7.68% | 39,781,157 |
| 2011-11-17 | 2011-11-15 | 0.211 | 183,200,684 | +48,595 | 7.67% | 38,641,739 |
| 2011-11-16 | 2011-11-14 | 0.209 | 183,152,089 | -97,190 | 7.67% | 38,254,597 |
| 2011-11-15 | 2011-11-11 | 0.211 | 183,249,279 | -29,158 | 7.68% | 38,651,989 |
| 2011-11-14 | 2011-11-10 | 0.206 | 183,278,437 | +122,461 | 7.68% | 37,715,258 |
| 2011-11-11 | 2011-11-09 | 0.212 | 183,155,976 | -225,483 | 7.67% | 38,820,759 |
| 2011-11-10 | 2011-11-08 | 0.212 | 183,381,459 | -145,786 | 7.68% | 38,868,552 |
| 2011-11-09 | 2011-11-07 | 0.207 | 183,527,245 | -38,876 | 7.69% | 37,955,290 |
| 2011-11-08 | 2011-11-04 | 0.207 | 183,566,121 | +52,483 | 7.69% | 37,963,330 |
| 2011-11-02 | 2011-10-31 | 0.213 | 183,513,638 | +311,010 | 7.69% | 39,085,386 |
| 2011-11-01 | 2011-10-28 | 0.224 | 183,202,628 | -190,494 | 7.67% | 41,092,627 |
| 2011-10-31 | 2011-10-27 | 0.217 | 183,393,122 | -9,719 | 7.68% | 39,814,495 |
| 2011-10-27 | 2011-10-25 | 0.210 | 183,402,841 | -40,820 | 7.68% | 38,495,675 |
| 2011-10-24 | 2011-10-20 | 0.197 | 183,443,661 | -17,494 | 7.68% | 36,050,541 |
| 2011-10-21 | 2011-10-19 | 0.206 | 183,461,155 | -97,191 | 7.68% | 37,752,858 |
| 2011-10-20 | 2011-10-18 | 0.206 | 183,558,346 | -404,312 | 7.69% | 37,772,858 |
| 2011-10-19 | 2011-10-17 | 0.222 | 183,962,658 | -118,573 | 7.71% | 40,884,542 |
| 2011-10-18 | 2011-10-14 | 0.208 | 184,081,231 | -233,257 | 7.71% | 38,259,262 |
| 2011-10-17 | 2011-10-13 | 0.213 | 184,314,488 | +555,930 | 7.72% | 39,255,954 |
| 2011-10-14 | 2011-10-12 | 0.185 | 183,758,558 | +379,043 | 7.70% | 34,032,652 |
| 2011-10-13 | 2011-10-11 | 0.171 | 183,379,515 | +136,067 | 7.68% | 31,320,928 |
| 2011-10-12 | 2011-10-10 | 0.171 | 183,243,448 | +188,550 | 7.68% | 31,297,688 |
| 2011-10-11 | 2011-10-07 | 0.169 | 183,054,898 | +491,784 | 7.67% | 30,888,791 |
| 2011-10-10 | 2011-10-06 | 0.162 | 182,563,114 | +363,493 | 7.65% | 29,490,925 |
| 2011-10-07 | 2011-10-04 | 0.155 | 182,199,621 | +145,786 | 7.63% | 28,307,410 |
| 2011-10-06 | 2011-10-03 | 0.154 | 182,053,835 | +194,381 | 7.63% | 28,097,443 |
| 2011-10-04 | 2011-09-30 | 0.162 | 181,859,454 | +87,472 | 7.62% | 29,377,257 |
| 2011-10-03 | 2011-09-28 | 0.169 | 181,771,982 | +106,909 | 7.61% | 30,672,311 |
| 2011-09-27 | 2011-09-23 | 0.169 | 181,665,073 | +328,505 | 7.61% | 30,654,271 |
| 2011-09-26 | 2011-09-22 | 0.176 | 181,336,568 | +942,749 | 7.60% | 31,904,887 |
| 2011-09-23 | 2011-09-21 | 0.187 | 180,393,819 | +38,876 | 7.56% | 33,780,709 |
| 2011-09-22 | 2011-09-20 | 0.194 | 180,354,943 | +219,651 | 7.55% | 35,072,407 |
| 2011-09-21 | 2011-09-19 | 0.197 | 180,135,292 | +21,381 | 7.55% | 35,400,377 |
| 2011-09-20 | 2011-09-16 | 0.203 | 180,113,911 | +361,550 | 7.54% | 36,508,097 |
| 2011-09-19 | 2011-09-15 | 0.206 | 179,752,361 | +91,359 | 7.53% | 36,989,658 |
| 2011-09-16 | 2011-09-14 | 0.205 | 179,661,002 | +690,053 | 7.53% | 36,786,003 |
| 2011-09-15 | 2011-09-12 | 0.214 | 178,970,949 | +1,156,568 | 7.50% | 38,302,012 |
| 2011-09-14 | 2011-09-09 | 0.222 | 177,814,381 | +2,041,003 | 7.45% | 39,518,126 |
| 2011-09-09 | 2011-09-07 | 0.216 | 175,773,378 | +124,404 | 7.36% | 37,979,401 |
| 2011-09-08 | 2011-09-06 | 0.213 | 175,648,974 | +291,572 | 7.36% | 37,410,342 |
| 2011-09-07 | 2011-09-05 | 0.210 | 175,357,402 | -291,572 | 7.35% | 36,806,963 |
| 2011-09-06 | 2011-09-02 | 0.219 | 175,648,974 | +11,663 | 7.36% | 38,494,700 |
| 2011-09-05 | 2011-09-01 | 0.223 | 175,637,311 | +200,212 | 7.36% | 39,215,001 |
| 2011-09-02 | 2011-08-31 | 0.221 | 175,437,099 | -118,572 | 7.35% | 38,809,282 |
| 2011-09-01 | 2011-08-30 | 0.219 | 175,555,671 | -116,629 | 7.35% | 38,474,252 |
| 2011-08-30 | 2011-08-26 | 0.218 | 175,672,300 | +9,719 | 7.36% | 38,319,061 |
| 2011-08-29 | 2011-08-25 | 0.220 | 175,662,581 | -29,157 | 7.36% | 38,678,422 |
| 2011-08-26 | 2011-08-24 | 0.224 | 175,691,738 | -194,381 | 7.36% | 39,407,923 |
| 2011-08-24 | 2011-08-22 | 0.226 | 175,886,119 | -351,830 | 7.37% | 39,813,464 |
| 2011-08-23 | 2011-08-19 | 0.242 | 176,237,949 | -402,369 | 7.38% | 42,613,088 |
| 2011-08-22 | 2011-08-18 | 0.278 | 176,640,318 | +40,820 | 7.40% | 49,071,498 |
| 2011-08-19 | 2011-08-17 | 0.283 | 176,599,498 | +23,326 | 7.40% | 49,968,679 |
| 2011-08-18 | 2011-08-16 | 0.288 | 176,576,172 | +242,976 | 7.40% | 50,870,481 |
| 2011-08-17 | 2011-08-15 | 0.278 | 176,333,196 | -17,494 | 7.39% | 48,986,178 |
| 2011-08-16 | 2011-08-12 | 0.283 | 176,350,690 | +145,786 | 7.39% | 49,898,279 |
| 2011-08-15 | 2011-08-11 | 0.278 | 176,204,904 | -194,382 | 7.38% | 48,950,538 |
| 2011-08-12 | 2011-08-10 | 0.283 | 176,399,286 | +349,887 | 7.39% | 49,912,030 |
| 2011-08-11 | 2011-08-09 | 0.278 | 176,049,399 | +365,436 | 7.37% | 48,907,338 |
| 2011-08-10 | 2011-08-08 | 0.298 | 175,683,963 | -182,718 | 7.36% | 52,421,064 |
| 2011-08-09 | 2011-08-05 | 0.324 | 175,866,681 | +408,200 | 7.37% | 56,999,341 |
| 2011-08-05 | 2011-08-03 | 0.345 | 175,458,481 | -174,943 | 7.35% | 60,477,647 |
| 2011-08-04 | 2011-08-02 | 0.350 | 175,633,424 | +165,224 | 7.36% | 61,441,498 |
| 2011-08-02 | 2011-07-29 | 0.345 | 175,468,200 | +19,439 | 7.35% | 60,480,997 |
| 2011-07-26 | 2011-07-22 | 0.365 | 175,448,761 | -97,191 | 7.35% | 64,084,702 |
| 2011-07-25 | 2011-07-21 | 0.350 | 175,545,952 | +93,303 | 7.35% | 61,410,898 |
| 2011-07-22 | 2011-07-20 | 0.350 | 175,452,649 | +29,157 | 7.35% | 61,378,258 |
| 2011-07-21 | 2011-07-19 | 0.355 | 175,423,492 | -33,045 | 7.35% | 62,270,530 |
| 2011-07-20 | 2011-07-18 | 0.365 | 175,456,537 | -38,876 | 7.35% | 64,087,543 |
| 2011-07-19 | 2011-07-15 | 0.376 | 175,495,413 | +31,101 | 7.35% | 65,907,426 |
| 2011-07-15 | 2011-07-13 | 0.391 | 175,464,312 | +97,191 | 7.35% | 68,603,790 |
| 2011-07-14 | 2011-07-12 | 0.386 | 175,367,121 | -19,438 | 7.35% | 67,663,608 |
| 2011-07-13 | 2011-07-11 | 0.396 | 175,386,559 | +130,235 | 7.35% | 69,475,671 |
| 2011-07-11 | 2011-07-07 | 0.406 | 175,256,324 | -324,617 | 7.34% | 71,227,304 |
| 2011-07-06 | 2011-07-04 | 0.401 | 175,580,941 | -40,820 | 7.35% | 70,455,953 |
| 2011-07-04 | 2011-06-29 | 0.401 | 175,621,761 | -606,469 | 7.36% | 70,472,333 |
| 2011-06-30 | 2011-06-28 | 0.396 | 176,228,230 | -293,516 | 7.38% | 69,809,081 |
| 2011-06-29 | 2011-06-27 | 0.386 | 176,521,746 | -3,887 | 7.39% | 68,109,108 |
| 2011-06-28 | 2011-06-24 | 0.381 | 176,525,633 | -151,618 | 7.39% | 67,202,467 |
| 2011-06-27 | 2011-06-23 | 0.355 | 176,677,251 | +19,438 | 7.40% | 62,715,580 |
| 2011-06-22 | 2011-06-20 | 0.360 | 176,657,813 | -120,516 | 7.40% | 63,617,501 |
| 2011-06-21 | 2011-06-17 | 0.365 | 176,778,329 | +1,069,097 | 7.40% | 64,570,343 |
| 2011-06-20 | 2011-06-16 | 0.365 | 175,709,232 | +392,650 | 7.37% | 64,179,842 |
| 2011-06-16 | 2011-06-14 | 0.386 | 175,316,582 | -1,597,814 | 7.35% | 67,644,108 |
| 2011-06-15 | 2011-06-13 | 0.381 | 176,914,396 | -845,558 | 7.42% | 67,350,467 |
| 2011-06-14 | 2011-06-10 | 0.391 | 177,759,954 | +19,438 | 7.45% | 69,501,350 |
| 2011-06-13 | 2011-06-09 | 0.396 | 177,740,516 | +194,381 | 7.45% | 70,408,141 |
| 2011-06-10 | 2011-06-08 | 0.406 | 177,546,135 | -77,752 | 7.44% | 72,157,924 |
| 2011-06-09 | 2011-06-07 | 0.406 | 177,623,887 | +126,348 | 7.45% | 72,189,524 |
| 2011-06-08 | 2011-06-03 | 0.406 | 177,497,539 | +126,347 | 7.44% | 72,138,174 |
| 2011-06-03 | 2011-06-01 | 0.422 | 177,371,192 | -77,752 | 7.44% | 74,824,299 |
| 2011-06-02 | 2011-05-31 | 0.427 | 177,448,944 | -1,030,221 | 7.44% | 75,769,990 |
| 2011-06-01 | 2011-05-30 | 0.437 | 178,479,165 | -520,941 | 7.48% | 78,046,273 |
| 2011-05-31 | 2011-05-27 | 0.427 | 179,000,106 | -104,966 | 7.50% | 76,432,330 |
| 2011-05-30 | 2011-05-26 | 0.427 | 179,105,072 | +77,752 | 7.51% | 76,477,150 |
| 2011-05-27 | 2011-05-25 | 0.427 | 179,027,320 | -246,864 | 7.51% | 76,443,950 |
| 2011-05-26 | 2011-05-24 | 0.437 | 179,274,184 | -165,224 | 7.52% | 78,393,923 |
| 2011-05-25 | 2011-05-23 | 0.432 | 179,439,408 | +95,247 | 7.52% | 77,543,042 |
| 2011-05-24 | 2011-05-20 | 0.442 | 179,344,161 | -305,178 | 7.52% | 79,347,164 |
| 2011-05-23 | 2011-05-19 | 0.437 | 179,649,339 | -104,966 | 7.53% | 78,557,973 |
| 2011-05-20 | 2011-05-18 | 0.442 | 179,754,305 | -68,034 | 7.54% | 79,528,624 |
| 2011-05-19 | 2011-05-17 | 0.442 | 179,822,339 | -256,583 | 7.54% | 79,558,724 |
| 2011-05-16 | 2011-05-12 | 0.463 | 180,078,922 | -60,258 | 7.55% | 83,377,930 |
| 2011-05-13 | 2011-05-11 | 0.463 | 180,139,180 | +1,378,163 | 7.55% | 83,405,830 |
| 2011-05-12 | 2011-05-09 | 0.458 | 178,761,017 | -262,415 | 7.49% | 81,848,088 |
| 2011-05-11 | 2011-05-06 | 0.437 | 179,023,432 | +64,146 | 7.51% | 78,284,273 |
| 2011-05-09 | 2011-05-05 | 0.442 | 178,959,286 | +242,976 | 7.50% | 79,176,884 |
| 2011-05-06 | 2011-05-04 | 0.437 | 178,716,310 | -29,157 | 7.49% | 78,149,973 |
| 2011-05-05 | 2011-05-03 | 0.453 | 178,745,467 | +29,157 | 7.49% | 80,921,407 |
| 2011-05-04 | 2011-04-29 | 0.442 | 178,716,310 | +38,877 | 7.49% | 79,069,384 |
| 2011-05-03 | 2011-04-28 | 0.442 | 178,677,433 | -11,663 | 7.49% | 79,052,184 |
| 2011-04-29 | 2011-04-27 | 0.442 | 178,689,096 | -81,640 | 7.49% | 79,057,344 |
| 2011-04-28 | 2011-04-26 | 0.442 | 178,770,736 | +386,818 | 7.49% | 79,093,464 |
| 2011-04-26 | 2011-04-20 | 0.458 | 178,383,918 | +192,438 | 7.48% | 81,675,429 |
| 2011-04-21 | 2011-04-19 | 0.442 | 178,191,480 | +336,279 | 7.47% | 78,837,184 |
| 2011-04-20 | 2011-04-18 | 0.448 | 177,855,201 | -134,123 | 7.46% | 79,603,386 |
| 2011-04-19 | 2011-04-15 | 0.442 | 177,989,324 | +155,505 | 7.46% | 78,747,744 |
| 2011-04-18 | 2011-04-14 | 0.437 | 177,833,819 | +3,888 | 7.46% | 77,764,073 |
| 2011-04-15 | 2011-04-13 | 0.448 | 177,829,931 | +200,212 | 7.46% | 79,592,076 |
| 2011-04-14 | 2011-04-12 | 0.442 | 177,629,719 | +136,067 | 7.45% | 78,588,644 |
| 2011-04-13 | 2011-04-11 | 0.453 | 177,493,652 | -248,808 | 7.44% | 80,354,687 |
| 2011-04-12 | 2011-04-08 | 0.448 | 177,742,460 | +112,741 | 7.45% | 79,552,926 |
| 2011-04-11 | 2011-04-07 | 0.442 | 177,629,719 | +116,629 | 7.45% | 78,588,644 |
| 2011-04-08 | 2011-04-06 | 0.448 | 177,513,090 | +27,213 | 7.44% | 79,450,266 |
| 2011-04-07 | 2011-04-04 | 0.453 | 177,485,877 | -99,134 | 7.44% | 80,351,167 |
| 2011-04-06 | 2011-04-01 | 0.448 | 177,585,011 | +116,629 | 7.45% | 79,482,456 |
| 2011-04-04 | 2011-03-31 | 0.448 | 177,468,382 | -87,472 | 7.44% | 79,430,256 |
| 2011-04-01 | 2011-03-30 | 0.453 | 177,555,854 | -118,572 | 7.45% | 80,382,847 |
| 2011-03-31 | 2011-03-29 | 0.442 | 177,674,426 | +462,627 | 7.45% | 78,608,424 |
| 2011-03-30 | 2011-03-28 | 0.463 | 177,211,799 | -19,438 | 7.43% | 82,050,430 |
| 2011-03-29 | 2011-03-25 | 0.463 | 177,231,237 | -458,740 | 7.43% | 82,059,430 |
| 2011-03-28 | 2011-03-24 | 0.489 | 177,689,977 | +254,640 | 7.45% | 86,842,487 |
| 2011-03-25 | 2011-03-23 | 0.489 | 177,435,337 | -38,877 | 7.44% | 86,718,037 |
| 2011-03-24 | 2011-03-22 | 0.484 | 177,474,214 | -242,976 | 7.44% | 85,824,016 |
| 2011-03-23 | 2011-03-21 | 0.494 | 177,717,190 | -29,157 | 7.45% | 87,770,059 |
| 2011-03-22 | 2011-03-18 | 0.489 | 177,746,347 | +9,719 | 7.45% | 86,870,037 |
| 2011-03-21 | 2011-03-17 | 0.478 | 177,736,628 | -622,020 | 7.45% | 85,036,544 |
| 2011-03-18 | 2011-03-16 | 0.489 | 178,358,648 | +50,539 | 7.48% | 87,169,287 |
| 2011-03-17 | 2011-03-15 | 0.489 | 178,308,109 | +97,191 | 7.48% | 87,144,587 |
| 2011-03-16 | 2011-03-14 | 0.504 | 178,210,918 | -139,955 | 7.47% | 89,847,521 |
| 2011-03-15 | 2011-03-11 | 0.489 | 178,350,873 | -13,607 | 7.48% | 87,165,487 |
| 2011-03-14 | 2011-03-10 | 0.509 | 178,364,480 | +116,629 | 7.48% | 90,842,543 |
| 2011-03-11 | 2011-03-09 | 0.504 | 178,247,851 | +277,965 | 7.48% | 89,866,142 |
| 2011-03-10 | 2011-03-08 | 0.525 | 177,969,886 | -134,123 | 7.46% | 93,388,288 |
| 2011-03-09 | 2011-03-07 | 0.499 | 178,104,009 | -91,359 | 7.47% | 88,877,360 |
| 2011-03-08 | 2011-03-04 | 0.504 | 178,195,368 | -77,752 | 7.47% | 89,839,682 |
| 2011-03-07 | 2011-03-03 | 0.499 | 178,273,120 | +13,606 | 7.48% | 88,961,750 |
| 2011-03-04 | 2011-03-02 | 0.499 | 178,259,514 | -89,415 | 7.48% | 88,954,960 |
| 2011-03-03 | 2011-03-01 | 0.499 | 178,348,929 | +145,786 | 7.48% | 88,999,580 |
| 2011-03-02 | 2011-02-28 | 0.499 | 178,203,143 | +322,673 | 7.47% | 88,926,830 |
| 2011-03-01 | 2011-02-25 | 0.494 | 177,880,470 | -21,382 | 7.46% | 87,850,699 |
| 2011-02-28 | 2011-02-24 | 0.489 | 177,901,852 | +40,820 | 7.46% | 86,946,037 |
| 2011-02-25 | 2011-02-23 | 0.499 | 177,861,032 | -165,224 | 7.46% | 88,756,110 |
| 2011-02-24 | 2011-02-22 | 0.504 | 178,026,256 | -91,359 | 7.47% | 89,754,421 |
| 2011-02-23 | 2011-02-21 | 0.509 | 178,117,615 | -75,809 | 7.47% | 90,716,813 |
| 2011-02-22 | 2011-02-18 | 0.509 | 178,193,424 | -19,438 | 7.47% | 90,755,423 |
| 2011-02-21 | 2011-02-17 | 0.514 | 178,212,862 | -71,921 | 7.47% | 91,682,144 |
| 2011-02-18 | 2011-02-16 | 0.509 | 178,284,783 | -77,753 | 7.48% | 90,801,953 |
| 2011-02-16 | 2011-02-14 | 0.514 | 178,362,536 | +104,966 | 7.48% | 91,759,145 |
| 2011-02-15 | 2011-02-11 | 0.504 | 178,257,570 | +62,202 | 7.48% | 89,871,042 |
| 2011-02-14 | 2011-02-10 | 0.504 | 178,195,368 | -33,045 | 7.47% | 89,839,682 |
| 2011-02-11 | 2011-02-09 | 0.499 | 178,228,413 | +367,381 | 7.47% | 88,939,440 |
| 2011-02-10 | 2011-02-08 | 0.504 | 177,861,032 | -132,180 | 7.46% | 89,671,121 |
| 2011-02-09 | 2011-02-07 | 0.509 | 177,993,212 | +48,596 | 7.46% | 90,653,453 |
| 2011-02-08 | 2011-02-02 | 0.514 | 177,944,616 | +52,483 | 7.46% | 91,544,144 |
| 2011-02-07 | 2011-01-31 | 0.499 | 177,892,133 | -198,269 | 7.46% | 88,771,630 |
| 2011-01-31 | 2011-01-27 | 0.504 | 178,090,402 | -19,438 | 7.47% | 89,786,762 |
| 2011-01-27 | 2011-01-25 | 0.509 | 178,109,840 | -2,093,486 | 7.47% | 90,712,853 |
| 2011-01-26 | 2011-01-24 | 0.509 | 180,203,326 | +48,595 | 7.56% | 91,779,083 |
| 2011-01-25 | 2011-01-21 | 0.535 | 180,154,731 | +42,764 | 7.56% | 96,388,391 |
| 2011-01-24 | 2011-01-20 | 0.525 | 180,111,967 | +2,754,382 | 7.55% | 94,512,328 |
| 2011-01-21 | 2011-01-19 | 0.514 | 177,357,585 | +165,224 | 7.44% | 91,242,145 |
| 2011-01-20 | 2011-01-18 | 0.514 | 177,192,361 | -311,010 | 7.43% | 91,157,145 |
| 2011-01-19 | 2011-01-17 | 0.509 | 177,503,371 | +29,157 | 7.44% | 90,403,973 |
| 2011-01-18 | 2011-01-14 | 0.504 | 177,474,214 | -31,101 | 7.44% | 89,476,102 |
| 2011-01-17 | 2011-01-13 | 0.499 | 177,505,315 | +3,888 | 7.44% | 88,578,600 |
| 2011-01-14 | 2011-01-12 | 0.499 | 177,501,427 | -34,989 | 7.44% | 88,576,660 |
| 2011-01-13 | 2011-01-11 | 0.499 | 177,536,416 | -182,718 | 7.45% | 88,594,120 |
| 2011-01-12 | 2011-01-10 | 0.499 | 177,719,134 | -71,921 | 7.45% | 88,685,300 |
| 2011-01-11 | 2011-01-07 | 0.499 | 177,791,055 | -400,425 | 7.46% | 88,721,190 |
| 2011-01-10 | 2011-01-06 | 0.478 | 178,191,480 | +25,269 | 7.47% | 85,254,164 |
| 2011-01-07 | 2011-01-05 | 0.463 | 178,166,211 | +163,280 | 7.47% | 82,492,330 |
| 2011-01-06 | 2011-01-04 | 0.473 | 178,002,931 | -301,290 | 7.47% | 84,248,213 |
| 2011-01-05 | 2011-01-03 | 0.458 | 178,304,221 | +77,752 | 7.48% | 81,638,938 |
| 2011-01-04 | 2010-12-31 | 0.453 | 178,226,469 | -165,224 | 7.47% | 80,686,447 |
| 2011-01-03 | 2010-12-29 | 0.458 | 178,391,693 | +97,191 | 7.48% | 81,678,989 |
| 2010-12-30 | 2010-12-28 | 0.458 | 178,294,502 | +62,202 | 7.48% | 81,634,488 |
| 2010-12-29 | 2010-12-24 | 0.468 | 178,232,300 | +81,640 | 7.47% | 83,439,851 |
| 2010-12-28 | 2010-12-22 | 0.468 | 178,150,660 | +46,651 | 7.47% | 83,401,631 |
| 2010-12-23 | 2010-12-21 | 0.463 | 178,104,009 | -29,157 | 7.47% | 82,463,530 |
| 2010-12-22 | 2010-12-20 | 0.468 | 178,133,166 | -27,213 | 7.47% | 83,393,442 |
| 2010-12-21 | 2010-12-17 | 0.468 | 178,160,379 | +52,483 | 7.47% | 83,406,181 |
| 2010-12-20 | 2010-12-16 | 0.473 | 178,107,896 | +495,672 | 7.47% | 84,297,893 |
| 2010-12-17 | 2010-12-15 | 0.473 | 177,612,224 | +75,808 | 7.45% | 84,063,293 |
| 2010-12-16 | 2010-12-14 | 0.473 | 177,536,416 | -11,663 | 7.45% | 84,027,413 |
| 2010-12-15 | 2010-12-13 | 0.473 | 177,548,079 | -46,651 | 7.45% | 84,032,933 |
| 2010-12-14 | 2010-12-10 | 0.478 | 177,594,730 | -1,944 | 7.45% | 84,968,654 |
| 2010-12-13 | 2010-12-09 | 0.473 | 177,596,674 | +29,157 | 7.45% | 84,055,933 |
| 2010-12-10 | 2010-12-08 | 0.478 | 177,567,517 | -262,414 | 7.45% | 84,955,635 |
| 2010-12-09 | 2010-12-07 | 0.478 | 177,829,931 | -151,618 | 7.46% | 85,081,184 |
| 2010-12-08 | 2010-12-06 | 0.478 | 177,981,549 | +130,236 | 7.46% | 85,153,725 |
| 2010-12-07 | 2010-12-03 | 0.489 | 177,851,313 | +64,146 | 7.46% | 86,921,337 |
| 2010-12-06 | 2010-12-02 | 0.478 | 177,787,167 | +480,121 | 7.46% | 85,060,724 |
| 2010-12-03 | 2010-12-01 | 0.473 | 177,307,046 | -252,695 | 7.44% | 83,918,853 |
| 2010-12-02 | 2010-11-30 | 0.494 | 177,559,741 | +660,896 | 7.45% | 87,692,299 |
| 2010-12-01 | 2010-11-29 | 0.494 | 176,898,845 | +38,876 | 7.42% | 87,365,899 |
| 2010-11-30 | 2010-11-26 | 0.499 | 176,859,969 | +54,427 | 7.42% | 88,256,560 |
| 2010-11-29 | 2010-11-25 | 0.499 | 176,805,542 | -19,438 | 7.42% | 88,229,400 |
| 2010-11-26 | 2010-11-24 | 0.494 | 176,824,980 | -52,483 | 7.42% | 87,329,419 |
| 2010-11-25 | 2010-11-23 | 0.494 | 176,877,463 | +252,695 | 7.42% | 87,355,339 |
| 2010-11-24 | 2010-11-22 | 0.514 | 176,624,768 | -666,727 | 7.41% | 90,865,145 |
| 2010-11-23 | 2010-11-19 | 0.489 | 177,291,495 | -186,606 | 7.44% | 86,647,737 |
| 2010-11-22 | 2010-11-18 | 0.489 | 177,478,101 | +375,155 | 7.44% | 86,738,937 |
| 2010-11-19 | 2010-11-17 | 0.489 | 177,102,946 | +145,786 | 7.43% | 86,555,587 |
| 2010-11-18 | 2010-11-16 | 0.499 | 176,957,160 | +353,774 | 7.42% | 88,305,060 |
| 2010-11-17 | 2010-11-15 | 0.504 | 176,603,386 | +171,056 | 7.41% | 89,037,062 |
| 2010-11-16 | 2010-11-12 | 0.509 | 176,432,330 | +1,943 | 7.40% | 89,858,483 |
| 2010-11-15 | 2010-11-11 | 0.525 | 176,430,387 | +429,583 | 7.40% | 92,580,448 |
| 2010-11-12 | 2010-11-10 | 0.514 | 176,000,804 | +270,190 | 7.38% | 90,544,144 |
| 2010-11-11 | 2010-11-09 | 0.525 | 175,730,614 | -112,741 | 7.37% | 92,213,247 |
| 2010-11-10 | 2010-11-08 | 0.514 | 175,843,355 | +50,539 | 7.37% | 90,463,144 |
| 2010-11-09 | 2010-11-05 | 0.535 | 175,792,816 | -394,594 | 7.37% | 94,054,630 |
| 2010-11-08 | 2010-11-04 | 0.535 | 176,187,410 | -29,157 | 7.39% | 94,265,750 |
| 2010-11-05 | 2010-11-03 | 0.535 | 176,216,567 | +5,831 | 7.39% | 94,281,350 |
| 2010-11-04 | 2010-11-02 | 0.535 | 176,210,736 | -1,944 | 7.39% | 94,278,230 |
| 2010-11-03 | 2010-11-01 | 0.535 | 176,212,680 | +207,988 | 7.39% | 94,279,270 |
| 2010-11-02 | 2010-10-29 | 0.514 | 176,004,692 | -93,303 | 7.38% | 90,546,145 |
| 2010-11-01 | 2010-10-28 | 0.514 | 176,097,995 | -217,707 | 7.39% | 90,594,145 |
| 2010-10-29 | 2010-10-27 | 0.514 | 176,315,702 | -34,988 | 7.39% | 90,706,145 |
| 2010-10-28 | 2010-10-26 | 0.525 | 176,350,690 | -93,303 | 7.40% | 92,538,627 |
| 2010-10-27 | 2010-10-25 | 0.525 | 176,443,993 | -149,674 | 7.40% | 92,587,587 |
| 2010-10-26 | 2010-10-22 | 0.545 | 176,593,667 | +83,584 | 7.41% | 96,300,093 |
| 2010-10-25 | 2010-10-21 | 0.556 | 176,510,083 | +326,561 | 7.40% | 98,070,636 |
| 2010-10-22 | 2010-10-20 | 0.545 | 176,183,522 | +138,010 | 7.39% | 96,076,433 |
| 2010-10-21 | 2010-10-19 | 0.545 | 176,045,512 | -297,403 | 7.38% | 96,001,173 |
| 2010-10-20 | 2010-10-18 | 0.514 | 176,342,915 | +104,966 | 7.40% | 90,720,144 |
| 2010-10-19 | 2010-10-15 | 0.514 | 176,237,949 | -48,595 | 7.39% | 90,666,144 |
| 2010-10-18 | 2010-10-14 | 0.514 | 176,286,544 | +31,101 | 7.39% | 90,691,144 |
| 2010-10-15 | 2010-10-13 | 0.514 | 176,255,443 | -87,472 | 7.39% | 90,675,144 |
| 2010-10-14 | 2010-10-12 | 0.514 | 176,342,915 | +13,607 | 7.40% | 90,720,144 |
| 2010-10-13 | 2010-10-11 | 0.525 | 176,329,308 | -1,137,130 | 7.40% | 92,527,407 |
| 2010-10-12 | 2010-10-08 | 0.525 | 177,466,438 | -97,191 | 7.44% | 93,124,107 |
| 2010-10-11 | 2010-10-07 | 0.509 | 177,563,629 | +349,886 | 7.45% | 90,434,663 |
| 2010-10-08 | 2010-10-06 | 0.525 | 177,213,743 | -314,897 | 7.43% | 92,991,507 |
| 2010-10-07 | 2010-10-05 | 0.504 | 177,528,640 | -95,247 | 7.45% | 89,503,541 |
| 2010-10-06 | 2010-10-04 | 0.504 | 177,623,887 | +56,370 | 7.45% | 89,551,562 |
| 2010-10-05 | 2010-09-30 | 0.504 | 177,567,517 | -5,831 | 7.45% | 89,523,142 |
| 2010-10-04 | 2010-09-29 | 0.504 | 177,573,348 | -40,820 | 7.45% | 89,526,082 |
| 2010-09-30 | 2010-09-28 | 0.504 | 177,614,168 | +223,538 | 7.45% | 89,546,662 |
| 2010-09-29 | 2010-09-27 | 0.504 | 177,390,630 | +66,090 | 7.44% | 89,433,962 |
| 2010-09-28 | 2010-09-24 | 0.504 | 177,324,540 | +62,202 | 7.44% | 89,400,642 |
| 2010-09-27 | 2010-09-22 | 0.499 | 177,262,338 | +29,157 | 7.43% | 88,457,350 |
| 2010-09-24 | 2010-09-21 | 0.504 | 177,233,181 | +174,943 | 7.43% | 89,354,582 |
| 2010-09-22 | 2010-09-20 | 0.499 | 177,058,238 | -97,190 | 7.43% | 88,355,500 |
| 2010-09-21 | 2010-09-17 | 0.499 | 177,155,428 | +93,302 | 7.43% | 88,404,000 |
| 2010-09-20 | 2010-09-16 | 0.499 | 177,062,126 | -19,438 | 7.43% | 88,357,440 |
| 2010-09-17 | 2010-09-15 | 0.499 | 177,081,564 | +235,202 | 7.43% | 88,367,140 |
| 2010-09-16 | 2010-09-14 | 0.504 | 176,846,362 | +97,190 | 7.42% | 89,159,561 |
| 2010-09-15 | 2010-09-13 | 0.494 | 176,749,172 | +38,876 | 7.41% | 87,291,979 |
| 2010-09-14 | 2010-09-10 | 0.504 | 176,710,296 | +21,382 | 7.41% | 89,090,962 |
| 2010-09-13 | 2010-09-09 | 0.509 | 176,688,914 | +705,604 | 7.41% | 89,989,163 |
| 2010-09-10 | 2010-09-08 | 0.499 | 175,983,310 | +77,753 | 7.38% | 87,819,090 |
| 2010-09-09 | 2010-09-07 | 0.509 | 175,905,557 | -1,944 | 7.38% | 89,590,193 |
| 2010-09-08 | 2010-09-06 | 0.504 | 175,907,501 | +124,404 | 7.38% | 88,686,222 |
| 2010-09-07 | 2010-09-03 | 0.504 | 175,783,097 | -169,112 | 7.37% | 88,623,502 |
| 2010-09-06 | 2010-09-02 | 0.499 | 175,952,209 | +594,807 | 7.38% | 87,803,570 |
| 2010-09-03 | 2010-09-01 | 0.489 | 175,357,402 | -19,438 | 7.35% | 85,702,487 |
| 2010-09-02 | 2010-08-31 | 0.484 | 175,376,840 | +77,752 | 7.36% | 84,809,756 |
| 2010-09-01 | 2010-08-30 | 0.499 | 175,299,088 | +31,101 | 7.35% | 87,477,650 |
| 2010-08-31 | 2010-08-27 | 0.499 | 175,267,987 | +429,583 | 7.35% | 87,462,130 |
| 2010-08-30 | 2010-08-26 | 0.514 | 174,838,404 | -95,247 | 7.33% | 89,946,144 |
| 2010-08-27 | 2010-08-25 | 0.504 | 174,933,651 | -1,944 | 7.34% | 88,195,241 |
| 2010-08-26 | 2010-08-24 | 0.509 | 174,935,595 | -1,057,434 | 7.34% | 89,096,183 |
| 2010-08-25 | 2010-08-23 | 0.514 | 175,993,029 | +17,494 | 7.38% | 90,540,145 |
| 2010-08-24 | 2010-08-20 | 0.545 | 175,975,535 | -9,719 | 7.38% | 95,963,013 |
| 2010-08-23 | 2010-08-19 | 0.556 | 175,985,254 | -153,561 | 7.38% | 97,779,036 |
| 2010-08-20 | 2010-08-18 | 0.628 | 176,138,815 | +1,487,017 | 7.39% | 110,550,476 |
| 2010-08-19 | 2010-08-17 | 0.597 | 174,651,798 | +227,426 | 7.32% | 104,226,167 |
| 2010-08-18 | 2010-08-16 | 0.607 | 174,424,372 | +71,921 | 7.32% | 105,885,110 |
| 2010-08-17 | 2010-08-13 | 0.597 | 174,352,451 | +262,414 | 7.31% | 104,047,527 |
| 2010-08-16 | 2010-08-12 | 0.607 | 174,090,037 | -17,494 | 7.30% | 105,682,151 |
| 2010-08-13 | 2010-08-11 | 0.607 | 174,107,531 | -169,112 | 7.30% | 105,692,770 |
| 2010-08-12 | 2010-08-10 | 0.617 | 174,276,643 | -204,100 | 7.31% | 107,588,574 |
| 2010-08-11 | 2010-08-09 | 0.617 | 174,480,743 | -91,359 | 7.32% | 107,714,573 |
| 2010-08-10 | 2010-08-06 | 0.628 | 174,572,102 | -42,764 | 7.32% | 109,567,156 |
| 2010-08-09 | 2010-08-05 | 0.628 | 174,614,866 | +153,561 | 7.32% | 109,593,996 |
| 2010-08-06 | 2010-08-04 | 0.617 | 174,461,305 | -126,348 | 7.32% | 107,702,573 |
| 2010-08-05 | 2010-08-03 | 0.628 | 174,587,653 | -174,943 | 7.32% | 109,576,916 |
| 2010-08-04 | 2010-08-02 | 0.628 | 174,762,596 | +73,865 | 7.33% | 109,686,716 |
| 2010-08-03 | 2010-07-30 | 0.628 | 174,688,731 | -622,020 | 7.33% | 109,640,356 |
| 2010-08-02 | 2010-07-29 | 0.617 | 175,310,751 | +221,595 | 7.35% | 108,226,974 |
| 2010-07-30 | 2010-07-28 | 0.586 | 175,089,156 | +252,695 | 7.34% | 102,685,665 |
| 2010-07-29 | 2010-07-27 | 0.597 | 174,836,461 | +252,696 | 7.33% | 104,336,368 |
| 2010-07-28 | 2010-07-26 | 0.586 | 174,583,765 | -468,459 | 7.32% | 102,389,265 |
| 2010-07-27 | 2010-07-23 | 0.586 | 175,052,224 | -132,179 | 7.34% | 102,664,005 |
| 2010-07-26 | 2010-07-22 | 0.586 | 175,184,403 | +330,448 | 7.35% | 102,741,525 |
| 2010-07-23 | 2010-07-21 | 0.597 | 174,853,955 | -48,595 | 7.33% | 104,346,808 |
| 2010-07-22 | 2010-07-20 | 0.586 | 174,902,550 | +120,516 | 7.34% | 102,576,225 |
| 2010-07-21 | 2010-07-19 | 0.586 | 174,782,034 | +151,617 | 7.33% | 102,505,545 |
| 2010-07-20 | 2010-07-16 | 0.597 | 174,630,417 | -11,662 | 7.32% | 104,213,408 |
| 2010-07-19 | 2010-07-15 | 0.607 | 174,642,079 | +99,134 | 7.32% | 106,017,270 |
| 2010-07-16 | 2010-07-14 | 0.628 | 174,542,945 | +709,491 | 7.32% | 109,548,856 |
| 2010-07-15 | 2010-07-13 | 0.628 | 173,833,454 | +1,014,670 | 7.29% | 109,103,557 |
| 2010-07-14 | 2010-07-12 | 0.628 | 172,818,784 | +849,446 | 7.25% | 108,466,716 |
| 2010-07-13 | 2010-07-09 | 0.617 | 171,969,338 | -139,954 | 7.21% | 106,164,174 |
| 2010-07-12 | 2010-07-08 | 0.597 | 172,109,292 | +128,291 | 7.22% | 102,708,887 |
| 2010-07-09 | 2010-07-07 | 0.607 | 171,981,001 | +198,269 | 7.21% | 104,401,851 |
| 2010-07-08 | 2010-07-06 | 0.597 | 171,782,732 | +36,933 | 7.20% | 102,514,008 |
| 2010-07-07 | 2010-07-05 | 0.607 | 171,745,799 | -68,034 | 7.20% | 104,259,070 |
| 2010-07-06 | 2010-07-02 | 0.607 | 171,813,833 | -281,853 | 7.21% | 104,300,371 |
| 2010-07-05 | 2010-06-30 | 0.607 | 172,095,686 | +128,292 | 7.22% | 104,471,471 |
| 2010-07-02 | 2010-06-29 | 0.607 | 171,967,394 | +9,719 | 7.21% | 104,393,591 |
| 2010-06-30 | 2010-06-28 | 0.638 | 171,957,675 | +165,224 | 7.21% | 109,695,539 |
| 2010-06-29 | 2010-06-25 | 0.628 | 171,792,451 | +262,415 | 7.20% | 107,822,556 |
| 2010-06-28 | 2010-06-24 | 0.617 | 171,530,036 | +254,639 | 7.19% | 105,892,973 |
| 2010-06-25 | 2010-06-23 | 0.638 | 171,275,397 | +56,371 | 7.18% | 109,260,299 |
| 2010-06-24 | 2010-06-22 | 0.648 | 171,219,026 | +38,876 | 7.18% | 110,986,022 |
| 2010-06-23 | 2010-06-21 | 0.648 | 171,180,150 | +46,651 | 7.18% | 110,960,822 |
| 2010-06-22 | 2010-06-18 | 0.628 | 171,133,499 | +293,516 | 7.18% | 107,408,977 |
| 2010-06-21 | 2010-06-17 | 0.648 | 170,839,983 | -71,921 | 7.16% | 110,740,322 |
| 2010-06-18 | 2010-06-15 | 0.658 | 170,911,904 | +184,662 | 7.17% | 112,545,465 |
| 2010-06-17 | 2010-06-14 | 0.628 | 170,727,242 | +198,269 | 7.16% | 107,153,996 |
| 2010-06-15 | 2010-06-11 | 0.607 | 170,528,973 | -19,438 | 7.15% | 103,520,390 |
| 2010-06-14 | 2010-06-10 | 0.617 | 170,548,411 | +431,526 | 7.15% | 105,286,973 |
| 2010-06-11 | 2010-06-09 | 0.628 | 170,116,885 | +159,393 | 7.13% | 106,770,916 |
| 2010-06-10 | 2010-06-08 | 0.628 | 169,957,492 | +7,775 | 7.13% | 106,670,876 |
| 2010-06-09 | 2010-06-07 | 0.628 | 169,949,717 | +29,157 | 7.13% | 106,665,996 |
| 2010-06-08 | 2010-06-04 | 0.658 | 169,920,560 | -254,639 | 7.13% | 111,892,665 |
| 2010-06-07 | 2010-06-03 | 0.658 | 170,175,199 | -112,741 | 7.14% | 112,060,345 |
| 2010-06-04 | 2010-06-02 | 0.648 | 170,287,940 | -25,270 | 7.14% | 110,382,482 |
| 2010-06-03 | 2010-06-01 | 0.648 | 170,313,210 | -48,595 | 7.14% | 110,398,862 |
| 2010-06-02 | 2010-05-31 | 0.669 | 170,361,805 | -231,314 | 7.14% | 113,963,911 |
| 2010-06-01 | 2010-05-28 | 0.658 | 170,593,119 | +2,673,171 | 7.15% | 112,335,545 |
| 2010-05-31 | 2010-05-27 | 0.627 | 167,919,948 | -248,747 | 7.15% | 105,309,774 |
| 2010-05-28 | 2010-05-26 | 0.575 | 168,168,695 | +239,180 | 7.16% | 96,676,959 |
| 2010-05-27 | 2010-05-25 | 0.585 | 167,929,515 | +817,039 | 7.15% | 98,294,722 |
| 2010-05-26 | 2010-05-24 | 0.627 | 167,112,476 | +110,980 | 7.13% | 104,803,373 |
| 2010-05-25 | 2010-05-20 | 0.638 | 167,001,496 | +868,701 | 7.12% | 106,479,336 |
| 2010-05-24 | 2010-05-19 | 0.679 | 166,132,795 | -118,633 | 7.08% | 112,871,388 |
| 2010-05-20 | 2010-05-18 | 0.700 | 166,251,428 | -1,680,000 | 7.09% | 116,427,434 |
| 2010-05-19 | 2010-05-17 | 0.711 | 167,931,428 | +281,275 | 7.16% | 119,359,236 |
| 2010-05-18 | 2010-05-14 | 0.742 | 167,650,153 | -774,943 | 7.15% | 124,416,346 |
| 2010-05-17 | 2010-05-13 | 0.742 | 168,425,096 | -63,143 | 7.18% | 124,991,445 |
| 2010-05-14 | 2010-05-12 | 0.742 | 168,488,239 | -392,255 | 7.19% | 125,038,305 |
| 2010-05-13 | 2010-05-11 | 0.742 | 168,880,494 | +210,478 | 7.20% | 125,329,405 |
| 2010-05-12 | 2010-05-10 | 0.763 | 168,670,016 | +51,663 | 7.20% | 128,699,211 |
| 2010-05-11 | 2010-05-07 | 0.742 | 168,618,353 | -2,489,386 | 7.19% | 125,134,865 |
| 2010-05-10 | 2010-05-06 | 0.763 | 171,107,739 | +137,768 | 7.30% | 130,559,251 |
| 2010-05-07 | 2010-05-05 | 0.794 | 170,969,971 | +562,551 | 7.29% | 135,815,260 |
| 2010-05-06 | 2010-05-04 | 0.805 | 170,407,420 | -413,303 | 7.27% | 137,149,543 |
| 2010-05-05 | 2010-05-03 | 0.794 | 170,820,723 | -1,067,699 | 7.29% | 135,696,700 |
| 2010-05-04 | 2010-04-30 | 0.784 | 171,888,422 | -618,041 | 7.33% | 134,748,217 |
| 2010-05-03 | 2010-04-29 | 0.742 | 172,506,463 | +191,344 | 7.36% | 128,020,305 |
| 2010-04-30 | 2010-04-28 | 0.742 | 172,315,119 | +269,795 | 7.35% | 127,878,305 |
| 2010-04-29 | 2010-04-27 | 0.753 | 172,045,324 | +145,421 | 7.35% | 129,476,368 |
| 2010-04-28 | 2010-04-26 | 0.773 | 171,899,903 | -156,902 | 7.34% | 132,960,454 |
| 2010-04-27 | 2010-04-23 | 0.784 | 172,056,805 | -342,506 | 7.35% | 134,880,217 |
| 2010-04-26 | 2010-04-22 | 0.784 | 172,399,311 | -474,533 | 7.36% | 135,148,717 |
| 2010-04-23 | 2010-04-21 | 0.773 | 172,873,844 | +581,686 | 7.38% | 133,713,774 |
| 2010-04-22 | 2010-04-20 | 0.836 | 172,292,158 | +105,239 | 7.36% | 144,069,031 |
| 2010-04-21 | 2010-04-19 | 0.815 | 172,186,919 | -214,305 | 7.35% | 140,381,506 |
| 2010-04-20 | 2010-04-16 | 0.826 | 172,401,224 | +193,257 | 7.36% | 142,358,228 |
| 2010-04-19 | 2010-04-15 | 0.826 | 172,207,967 | +564,465 | 7.35% | 142,198,649 |
| 2010-04-16 | 2010-04-14 | 0.836 | 171,643,502 | +941,413 | 7.33% | 143,526,631 |
| 2010-04-15 | 2010-04-13 | 0.857 | 170,702,089 | +1,385,330 | 7.29% | 146,307,917 |
| 2010-04-14 | 2010-04-12 | 0.857 | 169,316,759 | -1,982,324 | 7.23% | 145,120,557 |
| 2010-04-13 | 2010-04-09 | 0.815 | 171,299,083 | -179,863 | 7.32% | 139,657,666 |
| 2010-04-12 | 2010-04-08 | 0.794 | 171,478,946 | +325,285 | 7.32% | 136,219,580 |
| 2010-04-09 | 2010-04-07 | 0.815 | 171,153,661 | +78,451 | 7.31% | 139,539,105 |
| 2010-04-08 | 2010-04-01 | 0.815 | 171,075,210 | +220,045 | 7.31% | 139,475,145 |
| 2010-04-07 | 2010-03-31 | 0.805 | 170,855,165 | -208,565 | 7.30% | 137,509,903 |
| 2010-04-01 | 2010-03-30 | 0.815 | 171,063,730 | -269,795 | 7.31% | 139,465,786 |
| 2010-03-30 | 2010-03-26 | 0.836 | 171,333,525 | +298,497 | 7.32% | 143,267,432 |
| 2010-03-29 | 2010-03-25 | 0.826 | 171,035,028 | -1,712,529 | 7.30% | 141,230,108 |
| 2010-03-26 | 2010-03-24 | 0.753 | 172,747,557 | -5,740 | 7.38% | 130,004,848 |
| 2010-03-25 | 2010-03-23 | 0.763 | 172,753,297 | -137,768 | 7.38% | 131,814,851 |
| 2010-03-24 | 2010-03-22 | 0.742 | 172,891,065 | -105,239 | 7.38% | 128,305,725 |
| 2010-03-23 | 2010-03-19 | 0.763 | 172,996,304 | +130,114 | 7.39% | 132,000,271 |
| 2010-03-22 | 2010-03-18 | 0.784 | 172,866,190 | +110,979 | 7.38% | 135,514,717 |
| 2010-03-19 | 2010-03-17 | 0.742 | 172,755,211 | +86,105 | 7.38% | 128,204,906 |
| 2010-03-18 | 2010-03-16 | 0.753 | 172,669,106 | -223,872 | 7.37% | 129,945,808 |
| 2010-03-17 | 2010-03-15 | 0.732 | 172,892,978 | +160,729 | 7.38% | 126,500,002 |
| 2010-03-16 | 2010-03-12 | 0.732 | 172,732,249 | -832,347 | 7.38% | 126,382,402 |
| 2010-03-15 | 2010-03-11 | 0.742 | 173,564,596 | +47,836 | 7.41% | 128,805,565 |
| 2010-03-12 | 2010-03-10 | 0.742 | 173,516,760 | +57,404 | 7.41% | 128,770,065 |
| 2010-03-11 | 2010-03-09 | 0.742 | 173,459,356 | +105,239 | 7.41% | 128,727,465 |
| 2010-03-10 | 2010-03-08 | 0.742 | 173,354,117 | +21,048 | 7.40% | 128,649,365 |
| 2010-03-09 | 2010-03-05 | 0.732 | 173,333,069 | +185,603 | 7.40% | 126,822,002 |
| 2010-03-08 | 2010-03-04 | 0.732 | 173,147,466 | -57,403 | 7.40% | 126,686,202 |
| 2010-03-05 | 2010-03-03 | 0.753 | 173,204,869 | -51,663 | 7.40% | 130,349,008 |
| 2010-03-04 | 2010-03-02 | 0.753 | 173,256,532 | +28,702 | 7.40% | 130,387,888 |
| 2010-03-03 | 2010-03-01 | 0.753 | 173,227,830 | +68,884 | 7.40% | 130,366,288 |
| 2010-03-02 | 2010-02-26 | 0.742 | 173,158,946 | +197,084 | 7.40% | 128,504,525 |
| 2010-03-01 | 2010-02-25 | 0.721 | 172,961,862 | +267,882 | 7.39% | 124,742,539 |
| 2010-02-26 | 2010-02-24 | 0.742 | 172,693,980 | +300,410 | 7.38% | 128,159,465 |
| 2010-02-25 | 2010-02-23 | 0.742 | 172,393,570 | +378,861 | 7.36% | 127,936,525 |
| 2010-02-24 | 2010-02-22 | 0.763 | 172,014,709 | -287,016 | 7.35% | 131,251,291 |
| 2010-02-23 | 2010-02-19 | 0.700 | 172,301,725 | -210,479 | 7.36% | 120,664,513 |
| 2010-02-22 | 2010-02-18 | 0.711 | 172,512,204 | +214,306 | 7.37% | 122,615,077 |
| 2010-02-19 | 2010-02-17 | 0.721 | 172,297,898 | +300,410 | 7.36% | 124,263,679 |
| 2010-02-18 | 2010-02-12 | 0.711 | 171,997,488 | +95,672 | 7.35% | 122,249,236 |
| 2010-02-17 | 2010-02-11 | 0.690 | 171,901,816 | +133,940 | 7.34% | 118,587,671 |
| 2010-02-12 | 2010-02-10 | 0.700 | 171,767,876 | +554,898 | 7.34% | 120,290,654 |
| 2010-02-11 | 2010-02-09 | 0.700 | 171,212,978 | +151,162 | 7.31% | 119,902,054 |
| 2010-02-10 | 2010-02-08 | 0.721 | 171,061,816 | +627,608 | 7.31% | 123,372,199 |
| 2010-02-09 | 2010-02-05 | 0.732 | 170,434,208 | -9,567 | 7.28% | 124,701,002 |
| 2010-02-08 | 2010-02-04 | 0.763 | 170,443,775 | -28,702 | 7.28% | 130,052,631 |
| 2010-02-05 | 2010-02-03 | 0.773 | 170,472,477 | +164,556 | 7.28% | 131,856,374 |
| 2010-02-04 | 2010-02-02 | 0.753 | 170,307,921 | +669,704 | 7.27% | 128,168,848 |
| 2010-02-03 | 2010-02-01 | 0.763 | 169,638,217 | +3,827 | 7.25% | 129,437,971 |
| 2010-02-02 | 2010-01-29 | 0.732 | 169,634,390 | +420,957 | 7.25% | 124,115,802 |
| 2010-02-01 | 2010-01-28 | 0.763 | 169,213,433 | +195,171 | 7.23% | 129,113,851 |
| 2010-01-29 | 2010-01-27 | 0.753 | 169,018,262 | +290,843 | 7.22% | 127,198,288 |
| 2010-01-28 | 2010-01-26 | 0.773 | 168,727,419 | +325,285 | 7.21% | 130,506,614 |
| 2010-01-27 | 2010-01-25 | 0.815 | 168,402,134 | -229,613 | 7.19% | 137,295,825 |
| 2010-01-26 | 2010-01-22 | 0.794 | 168,631,747 | +49,749 | 7.20% | 133,957,819 |
| 2010-01-25 | 2010-01-21 | 0.847 | 168,581,998 | +177,950 | 7.20% | 142,728,714 |
| 2010-01-22 | 2010-01-20 | 0.857 | 168,404,048 | +97,586 | 7.19% | 144,338,277 |
| 2010-01-21 | 2010-01-19 | 0.868 | 168,306,462 | -187,518 | 7.19% | 146,013,839 |
| 2010-01-20 | 2010-01-18 | 0.878 | 168,493,980 | -552,984 | 7.20% | 147,937,683 |
| 2010-01-19 | 2010-01-15 | 0.909 | 169,046,964 | +233,440 | 7.22% | 153,724,032 |
| 2010-01-18 | 2010-01-14 | 0.878 | 168,813,524 | -2,135,399 | 7.21% | 148,218,243 |
| 2010-01-15 | 2010-01-13 | 0.847 | 170,948,923 | +327,198 | 7.30% | 144,732,654 |
| 2010-01-14 | 2010-01-12 | 0.868 | 170,621,725 | -130,114 | 7.29% | 148,022,440 |
| 2010-01-13 | 2010-01-11 | 0.878 | 170,751,839 | -1,224,601 | 7.29% | 149,920,083 |
| 2010-01-12 | 2010-01-08 | 0.847 | 171,976,440 | -254,488 | 7.35% | 145,602,594 |
| 2010-01-11 | 2010-01-07 | 0.857 | 172,230,928 | +306,150 | 7.36% | 147,618,277 |
| 2010-01-08 | 2010-01-06 | 0.888 | 171,924,778 | -338,678 | 7.34% | 152,746,946 |
| 2010-01-07 | 2010-01-05 | 0.888 | 172,263,456 | -1,333,668 | 7.36% | 153,047,845 |
| 2010-01-06 | 2010-01-04 | 0.836 | 173,597,124 | +114,806 | 7.41% | 145,160,231 |
| 2010-01-05 | 2009-12-31 | 0.826 | 173,482,318 | -147,335 | 7.41% | 143,250,928 |
| 2010-01-04 | 2009-12-29 | 0.794 | 173,629,653 | -126,287 | 7.42% | 137,928,060 |
| 2009-12-30 | 2009-12-28 | 0.815 | 173,755,940 | +22,962 | 7.42% | 141,660,706 |
| 2009-12-29 | 2009-12-24 | 0.805 | 173,732,978 | -99,499 | 7.42% | 139,826,062 |
| 2009-12-28 | 2009-12-22 | 0.784 | 173,832,477 | +147,335 | 7.42% | 136,272,217 |
| 2009-12-23 | 2009-12-21 | 0.784 | 173,685,142 | +30,615 | 7.42% | 136,156,716 |
| 2009-12-22 | 2009-12-18 | 0.794 | 173,654,527 | +514,715 | 7.42% | 137,947,819 |
| 2009-12-21 | 2009-12-17 | 0.815 | 173,139,812 | -507,062 | 7.39% | 141,158,385 |
| 2009-12-18 | 2009-12-16 | 0.847 | 173,646,874 | -524,282 | 7.42% | 147,016,854 |
| 2009-12-17 | 2009-12-15 | 0.857 | 174,171,156 | -55,490 | 7.44% | 149,281,237 |
| 2009-12-16 | 2009-12-14 | 0.857 | 174,226,646 | -292,756 | 7.44% | 149,328,797 |
| 2009-12-15 | 2009-12-11 | 0.857 | 174,519,402 | -187,517 | 7.45% | 149,579,717 |
| 2009-12-14 | 2009-12-10 | 0.868 | 174,706,919 | -1,088,748 | 7.46% | 151,566,540 |
| 2009-12-11 | 2009-12-09 | 0.878 | 175,795,667 | +93,759 | 7.51% | 154,348,563 |
| 2009-12-10 | 2009-12-08 | 0.878 | 175,701,908 | -183,690 | 7.50% | 154,266,243 |
| 2009-12-09 | 2009-12-07 | 0.888 | 175,885,598 | +711,799 | 7.51% | 156,265,945 |
| 2009-12-08 | 2009-12-04 | 0.878 | 175,173,799 | -342,506 | 7.48% | 153,802,563 |
| 2009-12-07 | 2009-12-03 | 0.888 | 175,516,305 | -17,221 | 7.50% | 155,937,846 |
| 2009-12-04 | 2009-12-02 | 0.888 | 175,533,526 | +283,190 | 7.50% | 155,953,146 |
| 2009-12-03 | 2009-12-01 | 0.899 | 175,250,336 | +321,458 | 7.48% | 157,533,328 |
| 2009-12-02 | 2009-11-30 | 0.909 | 174,928,878 | +537,676 | 7.47% | 159,072,791 |
| 2009-12-01 | 2009-11-27 | 0.847 | 174,391,202 | -170,296 | 7.45% | 147,647,034 |
| 2009-11-30 | 2009-11-26 | 0.909 | 174,561,498 | -361,640 | 7.46% | 158,738,711 |
| 2009-11-27 | 2009-11-25 | 0.920 | 174,923,138 | -1,907,700 | 7.47% | 160,895,934 |
| 2009-11-26 | 2009-11-24 | 0.899 | 176,830,838 | -1,149,977 | 7.55% | 158,954,049 |
| 2009-11-25 | 2009-11-23 | 0.888 | 177,980,815 | -1,597,723 | 7.60% | 158,127,445 |
| 2009-11-24 | 2009-11-20 | 0.878 | 179,578,538 | -1,406,378 | 7.67% | 157,669,923 |
| 2009-11-23 | 2009-11-19 | 0.857 | 180,984,916 | -960,547 | 7.73% | 155,121,277 |
| 2009-11-20 | 2009-11-18 | 0.857 | 181,945,463 | -1,176,766 | 7.77% | 155,944,557 |
| 2009-11-19 | 2009-11-17 | 0.847 | 183,122,229 | -1,241,822 | 7.82% | 155,039,094 |
| 2009-11-18 | 2009-11-16 | 0.847 | 184,364,051 | -662,051 | 7.87% | 156,090,474 |
| 2009-11-17 | 2009-11-13 | 0.826 | 185,026,102 | +243,007 | 7.90% | 152,783,069 |
| 2009-11-16 | 2009-11-12 | 0.826 | 184,783,095 | -260,228 | 7.89% | 152,582,409 |
| 2009-11-13 | 2009-11-11 | 0.826 | 185,043,323 | -250,660 | 7.90% | 152,797,289 |
| 2009-11-12 | 2009-11-10 | 0.805 | 185,293,983 | -373,121 | 7.91% | 149,130,742 |
| 2009-11-11 | 2009-11-09 | 0.805 | 185,667,104 | +210,478 | 7.93% | 149,431,043 |
| 2009-11-10 | 2009-11-06 | 0.805 | 185,456,626 | -179,863 | 7.92% | 149,261,643 |
| 2009-11-09 | 2009-11-05 | 0.784 | 185,636,489 | -254,487 | 7.93% | 145,525,717 |
| 2009-11-06 | 2009-11-04 | 0.794 | 185,890,976 | -231,527 | 7.94% | 147,668,219 |
| 2009-11-05 | 2009-11-03 | 0.815 | 186,122,503 | +3,928,293 | 7.95% | 151,742,986 |
| 2009-11-04 | 2009-11-02 | 0.794 | 182,194,210 | -132,028 | 7.78% | 144,731,579 |
| 2009-11-03 | 2009-10-30 | 0.773 | 182,326,238 | +1,125,103 | 7.79% | 141,024,974 |
| 2009-11-02 | 2009-10-29 | 0.805 | 181,201,135 | +331,025 | 7.74% | 145,836,683 |
| 2009-10-30 | 2009-10-28 | 0.815 | 180,870,110 | +114,807 | 7.72% | 147,460,786 |
| 2009-10-29 | 2009-10-27 | 0.836 | 180,755,303 | +524,282 | 7.72% | 151,145,831 |
| 2009-10-28 | 2009-10-23 | 0.847 | 180,231,021 | -516,629 | 7.70% | 152,591,274 |
| 2009-10-27 | 2009-10-22 | 0.857 | 180,747,650 | -396,082 | 7.72% | 154,917,917 |
| 2009-10-23 | 2009-10-21 | 0.847 | 181,143,732 | -1,343,235 | 7.74% | 153,364,014 |
| 2009-10-22 | 2009-10-20 | 0.847 | 182,486,967 | +815,126 | 7.79% | 154,501,254 |
| 2009-10-21 | 2009-10-19 | 0.847 | 181,671,841 | -595,080 | 7.76% | 153,811,134 |
| 2009-10-20 | 2009-10-16 | 0.836 | 182,266,921 | +176,036 | 7.78% | 152,409,831 |
| 2009-10-19 | 2009-10-15 | 0.847 | 182,090,885 | +359,727 | 7.78% | 154,165,914 |
| 2009-10-16 | 2009-10-14 | 0.878 | 181,731,158 | -2,280,820 | 7.76% | 159,559,923 |
| 2009-10-15 | 2009-10-13 | 0.805 | 184,011,978 | -262,142 | 7.86% | 148,098,942 |
| 2009-10-14 | 2009-10-12 | 0.794 | 184,274,120 | -70,797 | 7.87% | 146,383,820 |
| 2009-10-13 | 2009-10-09 | 0.784 | 184,344,917 | -13,394 | 7.87% | 144,513,217 |
| 2009-10-12 | 2009-10-08 | 0.784 | 184,358,311 | -887,836 | 7.87% | 144,523,717 |
| 2009-10-09 | 2009-10-07 | 0.784 | 185,246,147 | +903,144 | 7.91% | 145,219,717 |
| 2009-10-08 | 2009-10-06 | 0.784 | 184,343,003 | +147,334 | 7.87% | 144,511,716 |
| 2009-10-07 | 2009-10-05 | 0.773 | 184,195,669 | -191,344 | 7.87% | 142,470,934 |
| 2009-10-06 | 2009-10-02 | 0.763 | 184,387,013 | -302,323 | 7.88% | 140,691,651 |
| 2009-10-05 | 2009-09-30 | 0.784 | 184,689,336 | -443,918 | 7.89% | 144,783,217 |
| 2009-10-02 | 2009-09-29 | 0.784 | 185,133,254 | -717,540 | 7.91% | 145,131,217 |
| 2009-09-30 | 2009-09-28 | 0.742 | 185,850,794 | +822,779 | 7.94% | 137,923,385 |
| 2009-09-29 | 2009-09-25 | 0.784 | 185,028,015 | -451,572 | 7.90% | 145,048,717 |
| 2009-09-28 | 2009-09-24 | 0.784 | 185,479,587 | -623,781 | 7.92% | 145,402,717 |
| 2009-09-25 | 2009-09-23 | 0.784 | 186,103,368 | -22,962 | 7.95% | 145,891,717 |
| 2009-09-24 | 2009-09-22 | 0.784 | 186,126,330 | -1,544,146 | 7.95% | 145,909,717 |
| 2009-09-23 | 2009-09-21 | 0.784 | 187,670,476 | -195,171 | 8.02% | 147,120,217 |
| 2009-09-22 | 2009-09-18 | 0.773 | 187,865,647 | -1,991,891 | 8.02% | 145,309,574 |
| 2009-09-21 | 2009-09-17 | 0.805 | 189,857,538 | -107,152 | 8.11% | 152,803,643 |
| 2009-09-18 | 2009-09-16 | 0.805 | 189,964,690 | +378,861 | 8.11% | 152,889,882 |
| 2009-09-17 | 2009-09-15 | 0.805 | 189,585,829 | +939,499 | 8.10% | 152,584,962 |
| 2009-09-16 | 2009-09-14 | 0.815 | 188,646,330 | -1,002,643 | 8.06% | 153,800,625 |
| 2009-09-15 | 2009-09-11 | 0.784 | 189,648,973 | -910,797 | 8.10% | 148,671,217 |
| 2009-09-14 | 2009-09-10 | 0.784 | 190,559,770 | +411,389 | 8.14% | 149,385,217 |
| 2009-09-11 | 2009-09-09 | 0.753 | 190,148,381 | +166,470 | 8.12% | 143,100,208 |
| 2009-09-10 | 2009-09-08 | 0.773 | 189,981,911 | -187,517 | 8.11% | 146,946,454 |
| 2009-09-09 | 2009-09-07 | 0.784 | 190,169,428 | -2,715,172 | 8.12% | 149,079,216 |
| 2009-09-08 | 2009-09-04 | 0.763 | 192,884,600 | +396,082 | 8.24% | 147,175,511 |
| 2009-09-07 | 2009-09-03 | 0.742 | 192,488,518 | +931,846 | 8.22% | 142,849,365 |
| 2009-09-04 | 2009-09-02 | 0.732 | 191,556,672 | +464,966 | 8.18% | 140,155,602 |
| 2009-09-03 | 2009-09-01 | 0.711 | 191,091,706 | +1,262,870 | 8.16% | 135,820,676 |
| 2009-09-02 | 2009-08-31 | 0.711 | 189,828,836 | +1,151,891 | 8.11% | 134,923,076 |
| 2009-09-01 | 2009-08-28 | 0.721 | 188,676,945 | -120,547 | 8.06% | 136,076,479 |
| 2009-08-31 | 2009-08-27 | 0.732 | 188,797,492 | +296,583 | 8.06% | 138,136,802 |
| 2009-08-28 | 2009-08-26 | 0.742 | 188,500,909 | +2,449,204 | 8.05% | 139,890,085 |
| 2009-08-27 | 2009-08-25 | 0.721 | 186,051,705 | +4,050,752 | 7.95% | 134,183,119 |
| 2009-08-26 | 2009-08-24 | 0.732 | 182,000,953 | -1,553,713 | 7.77% | 133,164,002 |
| 2009-08-25 | 2009-08-21 | 0.773 | 183,554,666 | -99,499 | 7.84% | 141,975,134 |
| 2009-08-24 | 2009-08-20 | 0.784 | 183,654,165 | -319,545 | 7.84% | 143,971,717 |
| 2009-08-21 | 2009-08-19 | 0.794 | 183,973,710 | -285,102 | 7.86% | 146,145,180 |
| 2009-08-20 | 2009-08-18 | 0.836 | 184,258,812 | -686,925 | 7.87% | 154,075,431 |
| 2009-08-19 | 2009-08-17 | 0.784 | 184,945,737 | +376,948 | 7.90% | 144,984,217 |
| 2009-08-18 | 2009-08-14 | 0.815 | 184,568,789 | +968,200 | 7.88% | 150,476,265 |
| 2009-08-17 | 2009-08-13 | 0.878 | 183,600,589 | -114,806 | 7.84% | 161,201,283 |
| 2009-08-14 | 2009-08-12 | 0.868 | 183,715,395 | +53,576 | 7.85% | 159,381,820 |
| 2009-08-13 | 2009-08-11 | 0.888 | 183,661,819 | -868,702 | 7.84% | 163,174,746 |
| 2009-08-12 | 2009-08-10 | 0.920 | 184,530,521 | -1,016,036 | 7.88% | 169,732,895 |
| 2009-08-11 | 2009-08-07 | 0.888 | 185,546,557 | +2,146,879 | 7.92% | 164,849,245 |
| 2009-08-10 | 2009-08-06 | 0.930 | 183,399,678 | +614,215 | 7.83% | 170,609,698 |
| 2009-08-07 | 2009-08-05 | 0.909 | 182,785,463 | +397,995 | 7.81% | 166,217,231 |
| 2009-08-06 | 2009-08-04 | 0.951 | 182,387,468 | +6,465,514 | 7.79% | 173,480,843 |
| 2009-08-05 | 2009-08-03 | 0.993 | 175,921,954 | +5,455,218 | 7.51% | 174,686,275 |
| 2009-08-04 | 2009-07-31 | 0.920 | 170,466,736 | -12,850,664 | 7.28% | 156,796,894 |
| 2009-08-03 | 2009-07-30 | 0.836 | 183,317,400 | +88,019 | 7.83% | 153,288,232 |
| 2009-07-31 | 2009-07-29 | 0.805 | 183,229,381 | +394,168 | 7.83% | 147,469,082 |
| 2009-07-30 | 2009-07-28 | 0.784 | 182,835,213 | -788,337 | 7.81% | 143,329,717 |
| 2009-07-29 | 2009-07-27 | 0.784 | 183,623,550 | +495,581 | 7.84% | 143,947,717 |
| 2009-07-28 | 2009-07-24 | 0.794 | 183,127,969 | -757,722 | 7.82% | 145,473,340 |
| 2009-07-27 | 2009-07-23 | 0.784 | 183,885,691 | -1,115,536 | 7.85% | 144,153,217 |
| 2009-07-24 | 2009-07-22 | 0.753 | 185,001,227 | -2,973,486 | 7.90% | 139,226,608 |
| 2009-07-23 | 2009-07-21 | 0.711 | 187,974,713 | -669,704 | 8.03% | 133,605,237 |
| 2009-07-22 | 2009-07-20 | 0.690 | 188,644,417 | -778,770 | 8.06% | 130,137,671 |
| 2009-07-21 | 2009-07-17 | 0.721 | 189,423,187 | -2,405,194 | 8.09% | 136,614,680 |
| 2009-07-20 | 2009-07-16 | 0.690 | 191,828,381 | -1,419,772 | 8.19% | 132,334,151 |
| 2009-07-17 | 2009-07-15 | 0.658 | 193,248,153 | -855,308 | 8.25% | 127,253,882 |
| 2009-07-16 | 2009-07-14 | 0.638 | 194,103,461 | +1,706,788 | 8.29% | 123,759,416 |
| 2009-07-15 | 2009-07-13 | 0.638 | 192,396,673 | -1,944,055 | 8.22% | 122,671,177 |
| 2009-07-14 | 2009-07-10 | 0.658 | 194,340,728 | +415,217 | 8.30% | 127,973,342 |
| 2009-07-13 | 2009-07-09 | 0.690 | 193,925,511 | -137,768 | 8.28% | 133,780,871 |
| 2009-07-10 | 2009-07-08 | 0.658 | 194,063,279 | -254,487 | 8.29% | 127,790,642 |
| 2009-07-09 | 2009-07-07 | 0.658 | 194,317,766 | -1,634,078 | 8.30% | 127,958,222 |
| 2009-07-08 | 2009-07-06 | 0.638 | 195,951,844 | +656,310 | 8.37% | 124,937,936 |
| 2009-07-07 | 2009-07-03 | 0.648 | 195,295,534 | -694,579 | 8.34% | 126,560,779 |
| 2009-07-06 | 2009-07-02 | 0.627 | 195,990,113 | +1,509,704 | 8.38% | 122,913,773 |
| 2009-07-03 | 2009-06-30 | 0.627 | 194,480,409 | +683,098 | 8.31% | 121,966,974 |
| 2009-07-02 | 2009-06-29 | 0.638 | 193,797,311 | +1,146,151 | 8.28% | 123,564,216 |
| 2009-06-30 | 2009-06-26 | 0.669 | 192,651,160 | +1,519,271 | 8.23% | 128,874,425 |
| 2009-06-29 | 2009-06-25 | 0.658 | 191,131,889 | +924,192 | 8.17% | 125,860,322 |
| 2009-06-26 | 2009-06-24 | 0.690 | 190,207,697 | -1,880,912 | 8.13% | 131,216,111 |
| 2009-06-25 | 2009-06-23 | 0.648 | 192,088,609 | -1,622,597 | 8.21% | 124,482,539 |
| 2009-06-24 | 2009-06-22 | 0.638 | 193,711,206 | -478,360 | 8.28% | 123,509,316 |
| 2009-06-23 | 2009-06-19 | 0.658 | 194,189,566 | -606,560 | 8.30% | 127,873,802 |
| 2009-06-22 | 2009-06-18 | 0.648 | 194,796,126 | +966,287 | 8.33% | 126,237,139 |
| 2009-06-19 | 2009-06-17 | 0.638 | 193,829,839 | +939,499 | 8.29% | 123,584,956 |
| 2009-06-18 | 2009-06-16 | 0.669 | 192,890,340 | +3,578,133 | 8.25% | 129,034,425 |
| 2009-06-17 | 2009-06-15 | 0.606 | 189,312,207 | +1,745,057 | 8.09% | 114,768,247 |
| 2009-06-16 | 2009-06-12 | 0.617 | 187,567,150 | +3,218,406 | 8.02% | 115,670,851 |
| 2009-06-15 | 2009-06-11 | 0.669 | 184,348,744 | -5,152,894 | 7.88% | 123,320,505 |
| 2009-06-12 | 2009-06-10 | 0.721 | 189,501,638 | -738,588 | 8.10% | 136,671,260 |
| 2009-06-11 | 2009-06-09 | 0.711 | 190,240,226 | +1,959,363 | 8.13% | 135,215,477 |
| 2009-06-10 | 2009-06-08 | 0.690 | 188,280,863 | -84,191 | 8.05% | 129,886,871 |
| 2009-06-09 | 2009-06-05 | 0.700 | 188,365,054 | +3,153,349 | 8.05% | 131,913,813 |
| 2009-06-08 | 2009-06-04 | 0.763 | 185,211,705 | -361,640 | 7.92% | 141,320,911 |
| 2009-06-05 | 2009-06-03 | 0.638 | 185,573,345 | -721,367 | 7.93% | 118,320,656 |
| 2009-06-04 | 2009-06-02 | 0.627 | 186,294,712 | -1,932,575 | 7.96% | 116,833,373 |
| 2009-06-03 | 2009-06-01 | 0.606 | 188,227,287 | -3,562,825 | 8.05% | 114,110,528 |
| 2009-06-02 | 2009-05-29 | 0.544 | 191,790,112 | -5,541,322 | 8.20% | 104,242,470 |
| 2009-06-01 | 2009-05-27 | 0.434 | 197,331,434 | -6,019,683 | 8.43% | 85,597,190 |
| 2009-05-29 | 2009-05-26 | 0.387 | 203,351,117 | +2,508,520 | 8.69% | 78,643,607 |
| 2009-05-27 | 2009-05-25 | 0.376 | 200,842,597 | -4,542,507 | 8.58% | 75,574,184 |
| 2009-05-26 | 2009-05-22 | 0.355 | 205,385,104 | -1,789,066 | 8.78% | 72,989,938 |
| 2009-05-25 | 2009-05-21 | 0.376 | 207,174,170 | -392,255 | 8.86% | 77,956,664 |
| 2009-05-22 | 2009-05-20 | 0.382 | 207,566,425 | -4,844,830 | 8.87% | 79,189,045 |
| 2009-05-21 | 2009-05-19 | 0.345 | 212,411,255 | -972,028 | 9.08% | 73,266,695 |
| 2009-05-20 | 2009-05-18 | 0.324 | 213,383,283 | -478,360 | 9.12% | 69,141,250 |
| 2009-05-19 | 2009-05-15 | 0.308 | 213,861,643 | -340,592 | 9.14% | 65,943,205 |
| 2009-05-18 | 2009-05-14 | 0.303 | 214,202,235 | -436,265 | 9.16% | 64,928,764 |
| 2009-05-15 | 2009-05-13 | 0.314 | 214,638,500 | -778,770 | 9.17% | 67,304,487 |
| 2009-05-14 | 2009-05-12 | 0.319 | 215,417,270 | -958,633 | 9.21% | 68,674,498 |
| 2009-05-13 | 2009-05-11 | 0.340 | 216,375,903 | -2,520,001 | 9.25% | 73,503,394 |
| 2009-05-12 | 2009-05-08 | 0.319 | 218,895,904 | +696,492 | 9.36% | 69,783,478 |
| 2009-05-11 | 2009-05-07 | 0.298 | 218,199,412 | -3,400,182 | 9.33% | 65,000,033 |
| 2009-05-08 | 2009-05-06 | 0.277 | 221,599,594 | -189,431 | 9.47% | 61,380,436 |
| 2009-05-07 | 2009-05-05 | 0.267 | 221,789,025 | +665,877 | 9.48% | 59,114,684 |
| 2009-05-06 | 2009-05-04 | 0.343 | 221,123,148 | +1,913,440 | 9.45% | 75,901,001 |
| 2009-05-05 | 2009-04-30 | 0.337 | 219,209,708 | +22,356,110 | 9.37% | 73,968,883 |
| 2009-05-04 | 2009-04-29 | 0.326 | 196,853,598 | -168,447 | 9.37% | 64,134,641 |
| 2009-04-30 | 2009-04-28 | 0.314 | 197,022,045 | +333,457 | 9.38% | 61,897,038 |
| 2009-04-29 | 2009-04-27 | 0.332 | 196,688,588 | +8,874,438 | 9.36% | 65,225,182 |
| 2009-04-28 | 2009-04-24 | 0.361 | 187,814,150 | -2,796,574 | 8.94% | 67,745,630 |
| 2009-04-27 | 2009-04-23 | 0.326 | 190,610,724 | -630,819 | 9.07% | 62,100,721 |
| 2009-04-24 | 2009-04-22 | 0.314 | 191,241,543 | -1,041,625 | 9.10% | 60,081,018 |
| 2009-04-23 | 2009-04-21 | 0.303 | 192,283,168 | -512,218 | 9.15% | 58,170,915 |
| 2009-04-22 | 2009-04-20 | 0.303 | 192,795,386 | -412,525 | 9.17% | 58,325,875 |
| 2009-04-21 | 2009-04-17 | 0.308 | 193,207,911 | -2,298,106 | 9.19% | 59,574,727 |
| 2009-04-20 | 2009-04-16 | 0.284 | 195,506,017 | -658,321 | 9.30% | 55,506,167 |
| 2009-04-17 | 2009-04-15 | 0.277 | 196,164,338 | +455,496 | 9.33% | 54,323,569 |
| 2009-04-16 | 2009-04-14 | 0.270 | 195,708,842 | +36,096 | 9.31% | 52,831,107 |
| 2009-04-15 | 2009-04-09 | 0.258 | 195,672,746 | -445,183 | 9.31% | 50,544,580 |
| 2009-04-14 | 2009-04-08 | 0.250 | 196,117,929 | -8,594 | 9.33% | 49,062,202 |
| 2009-04-09 | 2009-04-07 | 0.255 | 196,126,523 | +1,803,077 | 9.33% | 49,977,177 |
| 2009-04-08 | 2009-04-06 | 0.256 | 194,323,446 | -890,366 | 9.25% | 49,743,824 |
| 2009-04-07 | 2009-04-03 | 0.255 | 195,213,812 | -2,127,940 | 9.29% | 49,744,599 |
| 2009-04-06 | 2009-04-02 | 0.240 | 197,341,752 | -1,058,813 | 9.39% | 47,301,780 |
| 2009-04-03 | 2009-04-01 | 0.232 | 198,400,565 | +17,188 | 9.44% | 45,939,605 |
| 2009-04-02 | 2009-03-31 | 0.232 | 198,383,377 | -347,208 | 9.44% | 45,935,626 |
| 2009-04-01 | 2009-03-30 | 0.232 | 198,730,585 | -579,253 | 9.46% | 46,016,022 |
| 2009-03-31 | 2009-03-27 | 0.236 | 199,309,838 | -2,430,458 | 9.48% | 47,077,789 |
| 2009-03-30 | 2009-03-26 | 0.227 | 201,740,296 | +5,239,063 | 9.60% | 45,773,966 |
| 2009-03-27 | 2009-03-25 | 0.186 | 196,501,233 | +541,439 | 9.35% | 36,582,766 |
| 2009-03-26 | 2009-03-24 | 0.186 | 195,959,794 | -12,032 | 9.32% | 36,481,966 |
| 2009-03-25 | 2009-03-23 | 0.178 | 195,971,826 | +79,067 | 9.33% | 34,888,022 |
| 2009-03-24 | 2009-03-20 | 0.178 | 195,892,759 | +493,311 | 9.32% | 34,873,946 |
| 2009-03-23 | 2009-03-19 | 0.172 | 195,399,448 | -962,558 | 9.30% | 33,649,323 |
| 2009-03-20 | 2009-03-18 | 0.168 | 196,362,006 | +434,870 | 9.34% | 32,901,162 |
| 2009-03-19 | 2009-03-17 | 0.165 | 195,927,136 | +103,131 | 9.32% | 32,372,349 |
| 2009-03-18 | 2009-03-16 | 0.164 | 195,824,005 | +235,483 | 9.32% | 32,127,455 |
| 2009-03-17 | 2009-03-13 | 0.158 | 195,588,522 | +85,943 | 9.31% | 30,950,919 |
| 2009-03-16 | 2009-03-12 | 0.157 | 195,502,579 | -137,508 | 9.30% | 30,709,839 |
| 2009-03-13 | 2009-03-11 | 0.162 | 195,640,087 | +300,799 | 9.31% | 31,642,000 |
| 2009-03-12 | 2009-03-10 | 0.161 | 195,339,288 | +67,035 | 9.29% | 31,366,060 |
| 2009-03-11 | 2009-03-09 | 0.164 | 195,272,253 | +37,815 | 9.29% | 32,036,933 |
| 2009-03-10 | 2009-03-06 | 0.169 | 195,234,438 | +171,885 | 9.29% | 32,939,402 |
| 2009-03-09 | 2009-03-05 | 0.172 | 195,062,553 | +340,333 | 9.28% | 33,591,307 |
| 2009-03-06 | 2009-03-04 | 0.170 | 194,722,220 | +223,451 | 9.27% | 33,079,554 |
| 2009-03-05 | 2009-03-03 | 0.171 | 194,498,769 | -120,320 | 9.25% | 33,267,906 |
| 2009-03-04 | 2009-03-02 | 0.179 | 194,619,089 | -68,754 | 9.26% | 34,873,653 |
| 2009-03-03 | 2009-02-27 | 0.188 | 194,687,843 | -25,783 | 9.26% | 36,698,231 |
| 2009-03-02 | 2009-02-26 | 0.195 | 194,713,626 | +60,160 | 9.27% | 38,062,465 |
| 2009-02-27 | 2009-02-25 | 0.202 | 194,653,466 | +39,534 | 9.26% | 39,409,658 |
| 2009-02-26 | 2009-02-24 | 0.197 | 194,613,932 | +876,615 | 9.26% | 38,269,423 |
| 2009-02-25 | 2009-02-23 | 0.201 | 193,737,317 | -91,100 | 9.22% | 38,998,748 |
| 2009-02-23 | 2009-02-19 | 0.211 | 193,828,417 | +154,697 | 9.22% | 40,821,344 |
| 2009-02-20 | 2009-02-18 | 0.202 | 193,673,720 | -85,942 | 9.22% | 39,211,298 |
| 2009-02-19 | 2009-02-17 | 0.206 | 193,759,662 | -58,441 | 9.22% | 39,905,055 |
| 2009-02-18 | 2009-02-16 | 0.209 | 193,818,103 | +317,987 | 9.22% | 40,593,652 |
| 2009-02-17 | 2009-02-13 | 0.213 | 193,500,116 | -87,661 | 9.21% | 41,202,503 |
| 2009-02-16 | 2009-02-12 | 0.213 | 193,587,777 | -111,726 | 9.21% | 41,221,169 |
| 2009-02-13 | 2009-02-11 | 0.211 | 193,699,503 | +42,972 | 9.22% | 40,794,194 |
| 2009-02-12 | 2009-02-10 | 0.212 | 193,656,531 | -91,099 | 9.21% | 41,010,477 |
| 2009-02-11 | 2009-02-09 | 0.208 | 193,747,630 | -142,665 | 9.22% | 40,353,454 |
| 2009-02-10 | 2009-02-06 | 0.212 | 193,890,295 | +178,760 | 9.23% | 41,059,981 |
| 2009-02-09 | 2009-02-05 | 0.211 | 193,711,535 | +257,828 | 9.22% | 40,796,728 |
| 2009-02-06 | 2009-02-04 | 0.212 | 193,453,707 | +85,943 | 9.21% | 40,967,525 |
| 2009-02-05 | 2009-02-03 | 0.215 | 193,367,764 | -58,441 | 9.20% | 41,624,313 |
| 2009-02-03 | 2009-01-30 | 0.208 | 193,426,205 | -330,020 | 9.20% | 40,286,508 |
| 2009-02-02 | 2009-01-29 | 0.198 | 193,756,225 | +72,192 | 9.22% | 38,326,209 |
| 2009-01-30 | 2009-01-23 | 0.195 | 193,684,033 | +46,409 | 9.22% | 37,861,201 |
| 2009-01-29 | 2009-01-22 | 0.206 | 193,637,624 | +96,256 | 9.21% | 39,879,921 |
| 2009-01-23 | 2009-01-21 | 0.199 | 193,541,368 | +348,927 | 9.21% | 38,508,907 |
| 2009-01-22 | 2009-01-20 | 0.204 | 193,192,441 | -101,412 | 9.19% | 39,338,651 |
| 2009-01-21 | 2009-01-19 | 0.207 | 193,293,853 | +85,942 | 9.20% | 40,034,031 |
| 2009-01-20 | 2009-01-16 | 0.209 | 193,207,911 | -72,191 | 9.19% | 40,465,852 |
| 2009-01-19 | 2009-01-15 | 0.213 | 193,280,102 | -414,244 | 9.20% | 41,155,655 |
| 2009-01-16 | 2009-01-14 | 0.225 | 193,694,346 | -15,470 | 9.22% | 43,497,624 |
| 2009-01-15 | 2009-01-13 | 0.221 | 193,709,816 | +125,477 | 9.22% | 42,824,915 |
| 2009-01-14 | 2009-01-12 | 0.227 | 193,584,339 | -137,509 | 9.21% | 43,923,416 |
| 2009-01-13 | 2009-01-09 | 0.244 | 193,721,848 | +1,713,697 | 9.22% | 47,335,741 |
| 2009-01-12 | 2009-01-08 | 0.223 | 192,008,151 | +92,818 | 9.14% | 42,895,543 |
| 2009-01-09 | 2009-01-07 | 0.273 | 191,915,333 | -32,658 | 9.13% | 52,476,978 |
| 2009-01-08 | 2009-01-06 | 0.290 | 191,947,991 | +1,249,606 | 9.13% | 55,612,728 |
| 2009-01-07 | 2009-01-05 | 0.256 | 190,698,385 | -22,345 | 9.07% | 48,815,863 |
| 2009-01-06 | 2009-01-02 | 0.232 | 190,720,730 | -233,764 | 9.08% | 44,161,341 |
| 2009-01-05 | 2008-12-31 | 0.208 | 190,954,494 | +713,324 | 9.09% | 39,771,704 |
| 2009-01-02 | 2008-12-29 | 0.213 | 190,241,170 | -140,946 | 9.05% | 40,508,567 |
| 2008-12-30 | 2008-12-24 | 0.199 | 190,382,116 | -261,266 | 9.06% | 37,880,311 |
| 2008-12-29 | 2008-12-22 | 0.194 | 190,643,382 | +874,896 | 9.07% | 37,044,990 |
| 2008-12-23 | 2008-12-19 | 0.194 | 189,768,486 | -555,189 | 9.03% | 36,874,984 |
| 2008-12-22 | 2008-12-18 | 0.186 | 190,323,675 | +6,875 | 9.06% | 35,432,686 |
| 2008-12-19 | 2008-12-17 | 0.186 | 190,316,800 | -25,783 | 9.06% | 35,431,406 |
| 2008-12-18 | 2008-12-16 | 0.186 | 190,342,583 | -147,821 | 9.06% | 35,436,206 |
| 2008-12-17 | 2008-12-15 | 0.193 | 190,490,404 | +610,193 | 9.06% | 36,793,616 |
| 2008-12-16 | 2008-12-12 | 0.188 | 189,880,211 | +67,035 | 9.04% | 35,792,003 |
| 2008-12-15 | 2008-12-11 | 0.193 | 189,813,176 | -275,017 | 9.03% | 36,662,808 |
| 2008-12-12 | 2008-12-10 | 0.186 | 190,088,193 | -85,942 | 9.05% | 35,388,846 |
| 2008-12-11 | 2008-12-09 | 0.175 | 190,174,135 | -18,908 | 9.05% | 33,192,043 |
| 2008-12-10 | 2008-12-08 | 0.175 | 190,193,043 | +42,972 | 9.05% | 33,195,343 |
| 2008-12-09 | 2008-12-05 | 0.173 | 190,150,071 | -489,873 | 9.05% | 32,966,591 |
| 2008-12-08 | 2008-12-04 | 0.176 | 190,639,944 | +247,514 | 9.07% | 33,495,166 |
| 2008-12-05 | 2008-12-03 | 0.166 | 190,392,430 | +42,972 | 9.06% | 31,679,403 |
| 2008-12-04 | 2008-12-02 | 0.162 | 190,349,458 | +85,942 | 9.06% | 30,786,316 |
| 2008-12-03 | 2008-12-01 | 0.165 | 190,263,516 | -25,782 | 9.05% | 31,436,569 |
| 2008-12-02 | 2008-11-28 | 0.166 | 190,289,298 | +85,942 | 9.05% | 31,662,243 |
| 2008-12-01 | 2008-11-27 | 0.165 | 190,203,356 | +8,595 | 9.05% | 31,426,629 |
| 2008-11-27 | 2008-11-25 | 0.161 | 190,194,761 | +103,131 | 9.05% | 30,539,992 |
| 2008-11-26 | 2008-11-24 | 0.159 | 190,091,630 | -608,474 | 9.05% | 30,302,248 |
| 2008-11-25 | 2008-11-21 | 0.172 | 190,700,104 | -17,189 | 9.07% | 32,840,059 |
| 2008-11-24 | 2008-11-20 | 0.172 | 190,717,293 | -8,594 | 9.08% | 32,843,019 |
| 2008-11-21 | 2008-11-19 | 0.183 | 190,725,887 | +704,730 | 9.08% | 34,841,799 |
| 2008-11-20 | 2008-11-18 | 0.185 | 190,021,157 | -25,783 | 9.04% | 35,155,264 |
| 2008-11-19 | 2008-11-17 | 0.176 | 190,046,940 | -77,348 | 9.04% | 33,390,976 |
| 2008-11-14 | 2008-11-12 | 0.191 | 190,124,288 | +73,910 | 9.05% | 36,280,455 |
| 2008-11-13 | 2008-11-11 | 0.188 | 190,050,378 | -34,377 | 9.04% | 35,824,079 |
| 2008-11-12 | 2008-11-10 | 0.188 | 190,084,755 | -434,870 | 9.04% | 35,830,559 |
| 2008-11-11 | 2008-11-07 | 0.188 | 190,519,625 | -201,105 | 9.07% | 35,912,531 |
| 2008-11-10 | 2008-11-06 | 0.180 | 190,720,730 | -137,509 | 9.08% | 34,397,025 |
| 2008-11-07 | 2008-11-05 | 0.191 | 190,858,239 | +586,129 | 9.08% | 36,420,511 |
| 2008-11-06 | 2008-11-04 | 0.200 | 190,272,110 | -785,516 | 9.05% | 38,079,818 |
| 2008-11-05 | 2008-11-03 | 0.157 | 191,057,626 | -893,803 | 9.09% | 30,011,619 |
| 2008-11-04 | 2008-10-31 | 0.140 | 191,951,429 | +168,447 | 9.13% | 26,801,795 |
| 2008-11-03 | 2008-10-30 | 0.134 | 191,782,982 | -601,598 | 9.13% | 25,662,513 |
| 2008-10-31 | 2008-10-29 | 0.128 | 192,384,580 | -290,486 | 9.15% | 24,623,752 |
| 2008-10-30 | 2008-10-28 | 0.121 | 192,675,066 | +699,573 | 9.17% | 23,315,790 |
| 2008-10-29 | 2008-10-27 | 0.128 | 191,975,493 | +60,160 | 9.13% | 24,571,392 |
| 2008-10-28 | 2008-10-24 | 0.135 | 191,915,333 | +60,160 | 9.13% | 25,903,529 |
| 2008-10-27 | 2008-10-23 | 0.138 | 191,855,173 | +12,032 | 9.13% | 26,565,118 |
| 2008-10-24 | 2008-10-22 | 0.140 | 191,843,141 | -692,698 | 9.13% | 26,786,675 |
| 2008-10-23 | 2008-10-21 | 0.135 | 192,535,839 | +67,035 | 9.16% | 25,987,282 |
| 2008-10-22 | 2008-10-20 | 0.134 | 192,468,804 | +103,131 | 9.16% | 25,754,283 |
| 2008-10-21 | 2008-10-17 | 0.143 | 192,365,673 | +63,598 | 9.15% | 27,531,126 |
| 2008-10-20 | 2008-10-16 | 0.144 | 192,302,075 | +275,016 | 9.15% | 27,745,780 |
| 2008-10-17 | 2008-10-15 | 0.152 | 192,027,059 | +42,972 | 9.14% | 29,270,154 |
| 2008-10-16 | 2008-10-14 | 0.157 | 191,984,087 | +97,974 | 9.14% | 30,157,149 |
| 2008-10-15 | 2008-10-13 | 0.161 | 191,886,113 | -63,597 | 9.13% | 30,811,576 |
| 2008-10-14 | 2008-10-10 | 0.161 | 191,949,710 | -539,720 | 9.13% | 30,821,788 |
| 2008-10-13 | 2008-10-09 | 0.180 | 192,489,430 | +75,629 | 9.16% | 34,716,015 |
| 2008-10-10 | 2008-10-08 | 0.183 | 192,413,801 | -924,742 | 9.16% | 35,150,147 |
| 2008-10-09 | 2008-10-06 | 0.198 | 193,338,543 | -407,369 | 9.20% | 38,243,589 |
| 2008-10-08 | 2008-10-03 | 0.205 | 193,745,912 | -152,977 | 9.22% | 39,676,787 |
| 2008-10-06 | 2008-10-02 | 0.202 | 193,898,889 | -283,611 | 9.23% | 39,256,886 |
| 2008-10-03 | 2008-09-30 | 0.201 | 194,182,500 | -97,975 | 9.24% | 39,088,362 |
| 2008-10-02 | 2008-09-29 | 0.200 | 194,280,475 | +888,647 | 9.24% | 38,882,026 |
| 2008-09-30 | 2008-09-26 | 0.213 | 193,391,828 | -287,048 | 9.20% | 41,179,445 |
| 2008-09-29 | 2008-09-25 | 0.218 | 193,678,876 | -37,815 | 9.22% | 42,142,000 |
| 2008-09-26 | 2008-09-24 | 0.226 | 193,716,691 | -481,279 | 9.22% | 43,728,044 |
| 2008-09-25 | 2008-09-23 | 0.228 | 194,197,970 | -17,188 | 9.24% | 44,288,609 |
| 2008-09-24 | 2008-09-22 | 0.232 | 194,215,158 | -207,982 | 9.24% | 44,970,475 |
| 2008-09-23 | 2008-09-19 | 0.233 | 194,423,140 | +264,704 | 9.25% | 45,244,858 |
| 2008-09-22 | 2008-09-18 | 0.233 | 194,158,436 | -75,630 | 9.24% | 45,183,258 |
| 2008-09-19 | 2008-09-17 | 0.249 | 194,234,066 | -443,464 | 9.24% | 48,364,918 |
| 2008-09-18 | 2008-09-16 | 0.235 | 194,677,530 | +378,148 | 9.26% | 45,757,098 |
| 2008-09-17 | 2008-09-12 | 0.250 | 194,299,382 | -312,831 | 9.25% | 48,607,262 |
| 2008-09-16 | 2008-09-11 | 0.266 | 194,612,213 | -201,106 | 9.26% | 51,855,742 |
| 2008-09-12 | 2008-09-10 | 0.277 | 194,813,319 | +426,275 | 9.27% | 53,949,433 |
| 2008-09-11 | 2008-09-09 | 0.290 | 194,387,044 | -37,814 | 9.25% | 56,319,390 |
| 2008-09-10 | 2008-09-08 | 0.290 | 194,424,858 | +99,693 | 9.25% | 56,330,346 |
| 2008-09-09 | 2008-09-05 | 0.285 | 194,325,165 | -305,956 | 9.25% | 55,397,021 |
| 2008-09-08 | 2008-09-04 | 0.291 | 194,631,121 | -2,830,951 | 9.26% | 56,616,572 |
| 2008-09-05 | 2008-09-03 | 0.297 | 197,462,072 | -29,220 | 9.40% | 58,588,874 |
| 2008-09-04 | 2008-09-02 | 0.289 | 197,491,292 | -159,853 | 9.40% | 56,988,984 |
| 2008-09-03 | 2008-09-01 | 0.287 | 197,651,145 | +130,632 | 9.40% | 56,805,131 |
| 2008-09-02 | 2008-08-29 | 0.282 | 197,520,513 | -163,291 | 9.40% | 55,618,446 |
| 2008-09-01 | 2008-08-28 | 0.279 | 197,683,804 | +137,509 | 9.41% | 55,204,389 |
| 2008-08-28 | 2008-08-26 | 0.277 | 197,546,295 | +207,981 | 9.40% | 54,706,273 |
| 2008-08-27 | 2008-08-25 | 0.283 | 197,338,314 | +122,038 | 9.39% | 55,796,758 |
| 2008-08-26 | 2008-08-21 | 0.285 | 197,216,276 | +182,199 | 9.38% | 56,221,201 |
| 2008-08-25 | 2008-08-20 | 0.287 | 197,034,077 | -238,921 | 9.38% | 56,627,785 |
| 2008-08-21 | 2008-08-19 | 0.283 | 197,272,998 | +214,857 | 9.39% | 55,778,290 |
| 2008-08-20 | 2008-08-18 | 0.291 | 197,058,141 | +97,974 | 9.38% | 57,322,572 |
| 2008-08-19 | 2008-08-15 | 0.303 | 196,960,167 | +8,595 | 9.37% | 59,585,835 |
| 2008-08-18 | 2008-08-14 | 0.303 | 196,951,572 | +85,942 | 9.37% | 59,583,235 |
| 2008-08-15 | 2008-08-13 | 0.303 | 196,865,630 | -180,479 | 9.37% | 59,557,235 |
| 2008-08-14 | 2008-08-12 | 0.308 | 197,046,109 | +8,594 | 9.38% | 60,758,217 |
| 2008-08-13 | 2008-08-11 | 0.303 | 197,037,515 | -283,611 | 9.38% | 59,609,235 |
| 2008-08-11 | 2008-08-07 | 0.314 | 197,321,126 | -34,377 | 9.39% | 61,990,998 |
| 2008-08-08 | 2008-08-05 | 0.320 | 197,355,503 | -386,742 | 9.39% | 63,149,980 |
| 2008-08-07 | 2008-08-04 | 0.326 | 197,742,245 | +51,566 | 9.41% | 64,424,161 |
| 2008-08-05 | 2008-08-01 | 0.320 | 197,690,679 | -228,607 | 9.41% | 63,257,229 |
| 2008-08-04 | 2008-07-31 | 0.320 | 197,919,286 | -216,576 | 9.42% | 63,330,379 |
| 2008-08-01 | 2008-07-30 | 0.326 | 198,135,862 | +214,857 | 9.43% | 64,552,401 |
| 2008-07-31 | 2008-07-29 | 0.320 | 197,921,005 | -17,189 | 9.42% | 63,330,929 |
| 2008-07-30 | 2008-07-28 | 0.320 | 197,938,194 | +128,914 | 9.42% | 63,336,430 |
| 2008-07-29 | 2008-07-25 | 0.314 | 197,809,280 | +232,045 | 9.41% | 62,144,358 |
| 2008-07-28 | 2008-07-24 | 0.320 | 197,577,235 | -92,818 | 9.40% | 63,220,930 |
| 2008-07-25 | 2008-07-23 | 0.320 | 197,670,053 | +481,279 | 9.41% | 63,250,630 |
| 2008-07-24 | 2008-07-22 | 0.332 | 197,188,774 | +1,069,127 | 9.38% | 65,391,052 |
| 2008-07-23 | 2008-07-21 | 0.308 | 196,119,647 | +211,418 | 9.33% | 60,472,546 |
| 2008-07-22 | 2008-07-18 | 0.303 | 195,908,229 | -1,827,140 | 9.32% | 59,267,595 |
| 2008-07-21 | 2008-07-17 | 0.320 | 197,735,369 | +498,467 | 9.41% | 63,271,529 |
| 2008-07-18 | 2008-07-16 | 0.332 | 197,236,902 | +527,688 | 9.39% | 65,407,012 |
| 2008-07-17 | 2008-07-15 | 0.349 | 196,709,214 | +343,771 | 9.36% | 68,665,287 |
| 2008-07-16 | 2008-07-14 | 0.361 | 196,365,443 | -730,513 | 9.34% | 70,830,129 |
| 2008-07-15 | 2008-07-11 | 0.361 | 197,095,956 | -280,173 | 9.38% | 71,093,630 |
| 2008-07-14 | 2008-07-10 | 0.361 | 197,376,129 | -347,208 | 9.39% | 71,194,690 |
| 2008-07-11 | 2008-07-09 | 0.361 | 197,723,337 | +254,390 | 9.41% | 71,319,930 |
| 2008-07-10 | 2008-07-08 | 0.361 | 197,468,947 | -470,966 | 9.40% | 71,228,170 |
| 2008-07-09 | 2008-07-07 | 0.372 | 197,939,913 | -873,177 | 9.42% | 73,701,213 |
| 2008-07-08 | 2008-07-04 | 0.378 | 198,813,090 | -104,850 | 9.46% | 75,182,994 |
| 2008-07-07 | 2008-07-03 | 0.431 | 198,917,940 | -18,907 | 9.47% | 85,638,087 |
| 2008-07-04 | 2008-07-02 | 0.436 | 198,936,847 | +362,678 | 9.47% | 86,803,608 |
| 2008-07-03 | 2008-06-30 | 0.436 | 198,574,169 | +316,269 | 9.45% | 86,645,358 |
| 2008-07-02 | 2008-06-27 | 0.442 | 198,257,900 | +187,354 | 9.43% | 87,660,790 |
| 2008-06-30 | 2008-06-26 | 0.460 | 198,070,546 | +1,057,095 | 9.42% | 91,034,974 |
| 2008-06-27 | 2008-06-25 | 0.465 | 197,013,451 | -197,668 | 9.37% | 91,695,316 |
| 2008-06-26 | 2008-06-24 | 0.454 | 197,211,119 | +311,112 | 9.38% | 89,492,633 |
| 2008-06-25 | 2008-06-23 | 0.471 | 196,900,007 | +596,442 | 9.37% | 92,788,047 |
| 2008-06-24 | 2008-06-20 | 0.483 | 196,303,565 | +151,259 | 9.34% | 94,791,100 |
| 2008-06-23 | 2008-06-19 | 0.477 | 196,152,306 | +548,314 | 9.33% | 93,576,879 |
| 2008-06-20 | 2008-06-18 | 0.500 | 195,603,992 | +317,988 | 9.31% | 97,867,264 |
| 2008-06-19 | 2008-06-17 | 0.500 | 195,286,004 | -154,697 | 9.29% | 97,708,164 |
| 2008-06-18 | 2008-06-16 | 0.495 | 195,440,701 | -20,626 | 9.30% | 96,648,523 |
| 2008-06-17 | 2008-06-13 | 0.483 | 195,461,327 | -211,419 | 9.30% | 94,384,400 |
| 2008-06-16 | 2008-06-12 | 0.500 | 195,672,746 | -206,262 | 9.31% | 97,901,664 |
| 2008-06-13 | 2008-06-11 | 0.512 | 195,879,008 | +216,575 | 9.32% | 100,284,047 |
| 2008-06-12 | 2008-06-10 | 0.506 | 195,662,433 | +1,033,031 | 9.31% | 99,034,836 |
| 2008-06-11 | 2008-06-06 | 0.524 | 194,629,402 | +68,754 | 9.26% | 101,908,930 |
| 2008-06-10 | 2008-06-05 | 0.524 | 194,560,648 | -417,681 | 9.26% | 101,872,930 |
| 2008-06-06 | 2008-06-04 | 0.524 | 194,978,329 | -328,301 | 9.28% | 102,091,630 |
| 2008-06-05 | 2008-06-03 | 0.512 | 195,306,630 | +503,624 | 9.29% | 99,991,007 |
| 2008-06-04 | 2008-06-02 | 0.529 | 194,803,006 | -67,035 | 9.27% | 103,133,161 |
| 2008-06-03 | 2008-05-30 | 0.524 | 194,870,041 | +704,729 | 9.27% | 102,034,930 |
| 2008-06-02 | 2008-05-29 | 0.529 | 194,165,312 | +48,128 | 9.24% | 102,795,552 |
| 2008-05-30 | 2008-05-28 | 0.529 | 194,117,184 | -36,096 | 9.24% | 102,770,072 |
| 2008-05-29 | 2008-05-27 | 0.529 | 194,153,280 | +632,538 | 9.24% | 102,789,182 |
| 2008-05-28 | 2008-05-26 | 0.529 | 193,520,742 | +173,604 | 9.21% | 102,454,302 |
| 2008-05-27 | 2008-05-23 | 0.541 | 193,347,138 | -338,614 | 9.20% | 104,612,115 |
| 2008-05-26 | 2008-05-22 | 0.541 | 193,685,752 | +70,473 | 9.22% | 104,795,325 |
| 2008-05-23 | 2008-05-21 | 0.541 | 193,615,279 | -378,147 | 9.21% | 104,757,195 |
| 2008-05-22 | 2008-05-20 | 0.547 | 193,993,426 | -330,020 | 9.23% | 106,090,416 |
| 2008-05-21 | 2008-05-19 | 0.547 | 194,323,446 | -749,420 | 9.25% | 106,270,896 |
| 2008-05-20 | 2008-05-16 | 0.547 | 195,072,866 | +120,320 | 9.28% | 106,680,736 |
| 2008-05-19 | 2008-05-15 | 0.553 | 194,952,546 | -254,391 | 9.28% | 107,749,137 |
| 2008-05-16 | 2008-05-14 | 0.553 | 195,206,937 | +281,892 | 9.29% | 107,889,738 |
| 2008-05-15 | 2008-05-13 | 0.553 | 194,925,045 | +823,331 | 9.28% | 107,733,937 |
| 2008-05-14 | 2008-05-09 | 0.547 | 194,101,714 | +261,266 | 9.24% | 106,149,636 |
| 2008-05-13 | 2008-05-08 | 0.553 | 193,840,448 | -46,410 | 9.22% | 107,134,487 |
| 2008-05-09 | 2008-05-07 | 0.553 | 193,886,858 | +417,682 | 9.23% | 107,160,138 |
| 2008-05-08 | 2008-05-06 | 0.564 | 193,469,176 | -551,752 | 9.21% | 109,180,430 |
| 2008-05-07 | 2008-05-05 | 0.582 | 194,020,928 | -1,170,539 | 9.23% | 112,878,144 |
| 2008-05-06 | 2008-05-02 | 0.553 | 195,191,467 | -1,002,091 | 9.29% | 107,881,187 |
| 2008-05-05 | 2008-04-30 | 0.524 | 196,193,558 | -8,594 | 9.34% | 102,727,930 |
| 2008-05-02 | 2008-04-29 | 0.524 | 196,202,152 | -225,170 | 9.34% | 102,732,430 |
| 2008-04-30 | 2008-04-28 | 0.565 | 196,427,322 | +343,770 | 9.35% | 111,055,244 |
| 2008-04-29 | 2008-04-25 | 0.559 | 196,083,552 | +8,402,448 | 9.33% | 109,668,832 |
| 2008-04-28 | 2008-04-24 | 0.565 | 187,681,104 | +778,049 | 9.33% | 106,110,344 |
| 2008-04-25 | 2008-04-23 | 0.565 | 186,903,055 | -965,570 | 9.29% | 105,670,454 |
| 2008-04-24 | 2008-04-22 | 0.547 | 187,868,625 | +13,159 | 9.34% | 102,790,030 |
| 2008-04-23 | 2008-04-21 | 0.541 | 187,855,466 | +1,001,832 | 9.34% | 101,640,799 |
| 2008-04-22 | 2008-04-18 | 0.541 | 186,853,634 | +3,933,013 | 9.29% | 101,098,749 |
| 2008-04-21 | 2008-04-17 | 0.541 | 182,920,621 | +2,089,053 | 9.10% | 98,970,759 |
| 2008-04-18 | 2008-04-16 | 0.565 | 180,831,568 | +1,190,925 | 8.99% | 102,237,783 |
| 2008-04-17 | 2008-04-15 | 0.632 | 179,640,643 | -1,120,193 | 8.93% | 113,577,464 |
| 2008-04-16 | 2008-04-14 | 0.535 | 180,760,836 | +125,014 | 8.99% | 96,703,288 |
| 2008-04-15 | 2008-04-11 | 0.541 | 180,635,822 | +319,115 | 8.98% | 97,734,549 |
| 2008-04-14 | 2008-04-10 | 0.541 | 180,316,707 | -23,029 | 8.97% | 97,561,889 |
| 2008-04-11 | 2008-04-09 | 0.547 | 180,339,736 | +256,608 | 8.97% | 98,670,690 |
| 2008-04-10 | 2008-04-08 | 0.553 | 180,083,128 | +172,717 | 8.95% | 99,625,071 |
| 2008-04-09 | 2008-04-07 | 0.553 | 179,910,411 | -301,021 | 8.95% | 99,529,521 |
| 2008-04-08 | 2008-04-03 | 0.547 | 180,211,432 | -312,535 | 8.96% | 98,600,490 |
| 2008-04-07 | 2008-04-02 | 0.541 | 180,523,967 | +8,224 | 8.98% | 97,674,029 |
| 2008-04-03 | 2008-04-01 | 0.547 | 180,515,743 | +516,506 | 8.98% | 98,766,990 |
| 2008-04-02 | 2008-03-31 | 0.547 | 179,999,237 | +426,035 | 8.95% | 98,484,390 |
| 2008-04-01 | 2008-03-28 | 0.547 | 179,573,202 | -87,180 | 8.93% | 98,251,290 |
| 2008-03-31 | 2008-03-27 | 0.596 | 179,660,382 | +34,543 | 8.93% | 107,036,678 |
| 2008-03-28 | 2008-03-26 | 0.565 | 179,625,839 | +220,420 | 8.93% | 101,556,093 |
| 2008-03-27 | 2008-03-25 | 0.559 | 179,405,419 | +504,991 | 8.92% | 100,340,812 |
| 2008-03-26 | 2008-03-20 | 0.547 | 178,900,428 | +437,550 | 8.90% | 97,883,190 |
| 2008-03-25 | 2008-03-19 | 0.559 | 178,462,878 | +1,018,208 | 8.87% | 99,813,652 |
| 2008-03-20 | 2008-03-18 | 0.559 | 177,444,670 | +439,194 | 8.82% | 99,244,172 |
| 2008-03-19 | 2008-03-17 | 0.578 | 177,005,476 | -481,962 | 8.80% | 102,226,745 |
| 2008-03-18 | 2008-03-14 | 0.608 | 177,487,438 | +396,426 | 8.83% | 107,900,100 |
| 2008-03-17 | 2008-03-13 | 0.620 | 177,091,012 | -21,384 | 8.81% | 109,812,282 |
| 2008-03-14 | 2008-03-12 | 0.620 | 177,112,396 | +886,614 | 8.81% | 109,825,542 |
| 2008-03-13 | 2008-03-11 | 0.620 | 176,225,782 | -284,571 | 8.76% | 109,275,762 |
| 2008-03-12 | 2008-03-10 | 0.632 | 176,510,353 | +268,122 | 8.78% | 111,598,344 |
| 2008-03-11 | 2008-03-07 | 0.608 | 176,242,231 | -177,652 | 8.76% | 107,143,100 |
| 2008-03-10 | 2008-03-06 | 0.644 | 176,419,883 | -271,412 | 8.77% | 113,686,166 |
| 2008-03-07 | 2008-03-05 | 0.644 | 176,691,295 | +171,072 | 8.79% | 113,861,066 |
| 2008-03-06 | 2008-03-04 | 0.657 | 176,520,223 | +501,702 | 8.78% | 115,897,068 |
| 2008-03-05 | 2008-03-03 | 0.669 | 176,018,521 | -11,515 | 8.75% | 117,707,810 |
| 2008-03-04 | 2008-02-29 | 0.669 | 176,030,036 | +1,060,976 | 8.75% | 117,715,510 |
| 2008-03-03 | 2008-02-28 | 0.669 | 174,969,060 | +312,536 | 8.70% | 117,006,010 |
| 2008-02-29 | 2008-02-27 | 0.669 | 174,656,524 | +536,245 | 8.68% | 116,797,010 |
| 2008-02-28 | 2008-02-26 | 0.669 | 174,120,279 | +970,505 | 8.66% | 116,438,410 |
| 2008-02-27 | 2008-02-25 | 0.644 | 173,149,774 | +50,992 | 8.61% | 111,578,886 |
| 2008-02-26 | 2008-02-22 | 0.632 | 173,098,782 | +353,659 | 8.61% | 109,441,384 |
| 2008-02-25 | 2008-02-21 | 0.657 | 172,745,123 | -148,043 | 8.59% | 113,418,468 |
| 2008-02-22 | 2008-02-20 | 0.657 | 172,893,166 | -565,854 | 8.60% | 113,515,668 |
| 2008-02-21 | 2008-02-19 | 0.657 | 173,459,020 | +54,283 | 8.62% | 113,887,188 |
| 2008-02-20 | 2008-02-18 | 0.669 | 173,404,737 | -148,044 | 8.62% | 115,959,910 |
| 2008-02-19 | 2008-02-15 | 0.657 | 173,552,781 | +13,160 | 8.63% | 113,948,748 |
| 2008-02-18 | 2008-02-14 | 0.669 | 173,539,621 | -654,680 | 8.63% | 116,050,110 |
| 2008-02-15 | 2008-02-13 | 0.644 | 174,194,301 | -3,290 | 8.66% | 112,251,986 |
| 2008-02-14 | 2008-02-12 | 0.632 | 174,197,591 | +60,862 | 8.66% | 110,136,104 |
| 2008-02-13 | 2008-02-11 | 0.632 | 174,136,729 | -159,557 | 8.66% | 110,097,624 |
| 2008-02-12 | 2008-02-06 | 0.644 | 174,296,286 | -62,507 | 8.67% | 112,317,706 |
| 2008-02-11 | 2008-02-04 | 0.681 | 174,358,793 | -960,636 | 8.67% | 118,717,872 |
| 2008-02-05 | 2008-02-01 | 0.644 | 175,319,429 | -223,709 | 8.72% | 112,977,026 |
| 2008-02-04 | 2008-01-31 | 0.620 | 175,543,138 | +144,753 | 8.73% | 108,852,462 |
| 2008-02-01 | 2008-01-30 | 0.602 | 175,398,385 | -368,463 | 8.72% | 105,563,799 |
| 2008-01-31 | 2008-01-29 | 0.608 | 175,766,848 | -166,137 | 8.74% | 106,854,100 |
| 2008-01-30 | 2008-01-28 | 0.571 | 175,932,985 | +199,036 | 8.75% | 100,537,794 |
| 2008-01-29 | 2008-01-25 | 0.578 | 175,733,949 | -641,521 | 8.74% | 101,492,395 |
| 2008-01-28 | 2008-01-24 | 0.590 | 176,375,470 | -615,201 | 8.77% | 104,007,377 |
| 2008-01-25 | 2008-01-23 | 0.590 | 176,990,671 | -751,730 | 8.80% | 104,370,157 |
| 2008-01-24 | 2008-01-22 | 0.559 | 177,742,401 | +1,013,273 | 8.84% | 99,410,692 |
| 2008-01-23 | 2008-01-21 | 0.620 | 176,729,128 | +501,701 | 8.79% | 109,587,882 |
| 2008-01-22 | 2008-01-18 | 0.657 | 176,227,427 | -472,093 | 8.76% | 115,704,828 |
| 2008-01-21 | 2008-01-17 | 0.657 | 176,699,520 | +26,319 | 8.79% | 116,014,788 |
| 2008-01-18 | 2008-01-16 | 0.657 | 176,673,201 | +246,739 | 8.78% | 115,997,508 |
| 2008-01-17 | 2008-01-15 | 0.705 | 176,426,462 | -1,026,433 | 8.77% | 124,415,916 |
| 2008-01-16 | 2008-01-14 | 0.730 | 177,452,895 | +333,920 | 8.82% | 129,454,920 |
| 2008-01-15 | 2008-01-11 | 0.742 | 177,118,975 | +735,281 | 8.81% | 131,364,842 |
| 2008-01-14 | 2008-01-10 | 0.766 | 176,383,694 | +756,665 | 8.77% | 135,108,666 |
| 2008-01-11 | 2008-01-09 | 0.754 | 175,627,029 | -394,782 | 8.73% | 132,393,684 |
| 2008-01-10 | 2008-01-08 | 0.766 | 176,021,811 | +74,021 | 8.75% | 134,831,466 |
| 2008-01-09 | 2008-01-07 | 0.766 | 175,947,790 | +873,455 | 8.75% | 134,774,766 |
| 2008-01-08 | 2008-01-04 | 0.790 | 175,074,335 | -159,558 | 8.71% | 138,363,030 |
| 2008-01-07 | 2008-01-03 | 0.790 | 175,233,893 | -717,186 | 8.71% | 138,489,130 |
| 2008-01-04 | 2008-01-02 | 0.802 | 175,951,079 | -9,870 | 8.75% | 141,195,252 |
| 2008-01-03 | 2007-12-31 | 0.802 | 175,960,949 | -250,028 | 8.75% | 141,203,172 |
| 2008-01-02 | 2007-12-27 | 0.790 | 176,210,977 | +445,774 | 8.76% | 139,261,330 |
| 2007-12-28 | 2007-12-24 | 0.790 | 175,765,203 | -251,673 | 8.73% | 138,909,030 |
| 2007-12-27 | 2007-12-20 | 0.778 | 176,016,876 | -47,703 | 8.74% | 136,967,808 |
| 2007-12-21 | 2007-12-19 | 0.790 | 176,064,579 | +88,826 | 8.74% | 139,145,630 |
| 2007-12-20 | 2007-12-18 | 0.778 | 175,975,753 | -291,152 | 8.74% | 136,935,808 |
| 2007-12-19 | 2007-12-17 | 0.802 | 176,266,905 | -292,796 | 8.75% | 141,448,692 |
| 2007-12-18 | 2007-12-14 | 0.827 | 176,559,701 | -1,245,207 | 8.77% | 145,977,096 |
| 2007-12-17 | 2007-12-13 | 0.815 | 177,804,908 | -449,065 | 8.83% | 144,844,754 |
| 2007-12-14 | 2007-12-12 | 0.815 | 178,253,973 | -414,520 | 8.85% | 145,210,574 |
| 2007-12-13 | 2007-12-11 | 0.827 | 178,668,493 | +93,760 | 8.87% | 147,720,616 |
| 2007-12-12 | 2007-12-10 | 0.802 | 178,574,733 | -1,960,749 | 8.87% | 143,300,652 |
| 2007-12-11 | 2007-12-07 | 0.815 | 180,535,482 | +825,752 | 8.97% | 147,069,154 |
| 2007-12-10 | 2007-12-06 | 0.839 | 179,709,730 | +238,514 | 8.93% | 150,766,518 |
| 2007-12-07 | 2007-12-05 | 0.839 | 179,471,216 | -230,290 | 8.91% | 150,566,418 |
| 2007-12-06 | 2007-12-04 | 0.827 | 179,701,506 | -309,245 | 8.92% | 148,574,696 |
| 2007-12-05 | 2007-12-03 | 0.827 | 180,010,751 | -399,717 | 8.94% | 148,830,376 |
| 2007-12-04 | 2007-11-30 | 0.802 | 180,410,468 | +833,977 | 8.96% | 144,773,772 |
| 2007-12-03 | 2007-11-29 | 0.827 | 179,576,491 | -631,651 | 8.92% | 148,471,336 |
| 2007-11-30 | 2007-11-28 | 0.815 | 180,208,142 | -1,276,461 | 8.95% | 146,802,494 |
| 2007-11-29 | 2007-11-27 | 0.815 | 181,484,603 | -1,026,432 | 8.95% | 147,842,334 |
| 2007-11-28 | 2007-11-26 | 0.790 | 182,511,035 | -157,913 | 9.00% | 144,240,330 |
| 2007-11-27 | 2007-11-23 | 0.766 | 182,668,948 | +646,455 | 9.01% | 139,923,126 |
| 2007-11-26 | 2007-11-22 | 0.766 | 182,022,493 | -62,507 | 8.98% | 139,427,946 |
| 2007-11-23 | 2007-11-21 | 0.790 | 182,085,000 | +1,087,294 | 8.98% | 143,903,630 |
| 2007-11-22 | 2007-11-20 | 0.802 | 180,997,706 | +1,603,801 | 8.93% | 145,245,012 |
| 2007-11-21 | 2007-11-19 | 0.827 | 179,393,905 | -126,659 | 8.85% | 148,320,376 |
| 2007-11-20 | 2007-11-16 | 0.839 | 179,520,564 | -3,092,457 | 8.86% | 150,607,818 |
| 2007-11-19 | 2007-11-15 | 0.851 | 182,613,021 | -324,050 | 9.01% | 155,422,540 |
| 2007-11-16 | 2007-11-14 | 0.851 | 182,937,071 | +727,057 | 9.02% | 155,698,340 |
| 2007-11-15 | 2007-11-13 | 0.827 | 182,210,014 | -1,276,461 | 8.99% | 150,648,696 |
| 2007-11-14 | 2007-11-12 | 0.839 | 183,486,475 | -481,963 | 9.05% | 153,934,998 |
| 2007-11-13 | 2007-11-09 | 0.851 | 183,968,438 | +223,710 | 9.08% | 156,576,140 |
| 2007-11-12 | 2007-11-08 | 0.851 | 183,744,728 | -93,761 | 9.06% | 156,385,740 |
| 2007-11-09 | 2007-11-07 | 0.900 | 183,838,489 | -1,707,431 | 9.07% | 165,406,428 |
| 2007-11-08 | 2007-11-06 | 0.888 | 185,545,920 | -1,019,852 | 9.15% | 164,686,686 |
| 2007-11-07 | 2007-11-05 | 0.839 | 186,565,772 | -50,993 | 9.20% | 156,518,358 |
| 2007-11-06 | 2007-11-02 | 0.839 | 186,616,765 | -1,391,606 | 9.21% | 156,561,138 |
| 2007-11-05 | 2007-11-01 | 0.839 | 188,008,371 | +708,963 | 9.27% | 157,728,618 |
| 2007-11-02 | 2007-10-31 | 0.851 | 187,299,408 | -564,209 | 9.24% | 159,411,140 |
| 2007-11-01 | 2007-10-30 | 0.851 | 187,863,617 | +75,666 | 9.27% | 159,891,340 |
| 2007-10-31 | 2007-10-29 | 0.827 | 187,787,951 | -1,049,461 | 9.26% | 155,260,456 |
| 2007-10-30 | 2007-10-26 | 0.839 | 188,837,412 | +184,231 | 9.28% | 158,424,138 |
| 2007-10-29 | 2007-10-25 | 0.839 | 188,653,181 | -368,463 | 9.27% | 158,269,578 |
| 2007-10-26 | 2007-10-24 | 0.815 | 189,021,644 | +315,826 | 9.29% | 153,982,214 |
| 2007-10-25 | 2007-10-23 | 0.851 | 188,705,818 | -411,231 | 9.28% | 160,608,140 |
| 2007-10-24 | 2007-10-22 | 0.839 | 189,117,049 | +1,084,005 | 9.30% | 158,658,738 |
| 2007-10-23 | 2007-10-18 | 0.863 | 188,033,044 | +437,549 | 9.24% | 162,321,762 |
| 2007-10-22 | 2007-10-17 | 0.863 | 187,595,495 | -192,456 | 9.22% | 161,944,042 |
| 2007-10-18 | 2007-10-16 | 0.851 | 187,787,951 | -353,658 | 9.23% | 159,826,940 |
| 2007-10-17 | 2007-10-15 | 0.888 | 188,141,609 | -356,949 | 9.25% | 166,990,566 |
| 2007-10-16 | 2007-10-12 | 0.912 | 188,498,558 | +236,869 | 9.27% | 171,891,150 |
| 2007-10-15 | 2007-10-11 | 0.924 | 188,261,689 | -421,100 | 9.26% | 173,964,152 |
| 2007-10-12 | 2007-10-10 | 0.924 | 188,682,789 | +2,485,479 | 9.28% | 174,353,272 |
| 2007-10-11 | 2007-10-09 | 0.912 | 186,197,310 | +281,282 | 9.15% | 169,792,650 |
| 2007-10-10 | 2007-10-08 | 0.912 | 185,916,028 | +710,608 | 9.14% | 169,536,150 |
| 2007-10-09 | 2007-10-05 | 0.961 | 185,205,420 | +312,535 | 9.11% | 177,895,518 |
| 2007-10-08 | 2007-10-04 | 0.888 | 184,892,885 | +80,601 | 9.09% | 164,107,066 |
| 2007-10-05 | 2007-10-03 | 0.875 | 184,812,284 | +2,233,807 | 9.09% | 161,788,464 |
| 2007-10-04 | 2007-10-02 | 0.875 | 182,578,477 | -1,088,940 | 8.98% | 159,832,944 |
| 2007-10-03 | 2007-09-28 | 0.863 | 183,667,417 | +830,687 | 9.03% | 158,553,082 |
| 2007-10-02 | 2007-09-27 | 0.827 | 182,836,730 | -406,296 | 8.99% | 151,166,856 |
| 2007-09-28 | 2007-09-25 | 0.839 | 183,243,026 | -863,585 | 8.95% | 153,730,758 |
| 2007-09-27 | 2007-09-24 | 0.815 | 184,106,611 | -458,934 | 8.99% | 149,978,294 |
| 2007-09-25 | 2007-09-21 | 0.839 | 184,565,545 | +304,311 | 9.01% | 154,840,278 |
| 2007-09-24 | 2007-09-20 | 0.839 | 184,261,234 | +238,514 | 9.00% | 154,584,978 |
| 2007-09-21 | 2007-09-19 | 0.851 | 184,022,720 | +355,303 | 8.99% | 156,655,244 |
| 2007-09-20 | 2007-09-18 | 0.864 | 183,667,417 | +2,381,399 | 8.97% | 158,618,763 |
| 2007-09-19 | 2007-09-17 | 0.864 | 181,286,018 | -1,048,841 | 8.98% | 156,562,140 |
| 2007-09-18 | 2007-09-14 | 0.864 | 182,334,859 | -455,525 | 9.04% | 157,467,940 |
| 2007-09-17 | 2007-09-13 | 0.888 | 182,790,384 | -24,316 | 9.06% | 162,371,664 |
| 2007-09-14 | 2007-09-12 | 0.888 | 182,814,700 | -8,106 | 9.06% | 162,393,264 |
| 2007-09-13 | 2007-09-11 | 0.876 | 182,822,806 | +554,411 | 9.06% | 160,144,902 |
| 2007-09-12 | 2007-09-10 | 0.901 | 182,268,395 | -2,018,250 | 9.03% | 164,156,706 |
| 2007-09-11 | 2007-09-07 | 0.938 | 184,286,645 | -5,999,633 | 9.13% | 172,795,272 |
| 2007-09-10 | 2007-09-06 | 0.827 | 190,286,278 | +625,739 | 9.43% | 157,292,014 |
| 2007-09-07 | 2007-09-05 | 0.814 | 189,660,539 | +3,209,747 | 9.40% | 154,434,852 |
| 2007-09-06 | 2007-09-04 | 0.790 | 186,450,792 | +2,047,429 | 9.24% | 147,220,608 |
| 2007-09-05 | 2007-09-03 | 0.790 | 184,403,363 | +1,167,181 | 9.14% | 145,603,968 |
| 2007-09-04 | 2007-08-31 | 0.802 | 183,236,182 | +1,702,138 | 9.08% | 146,943,030 |
| 2007-09-03 | 2007-08-30 | 0.827 | 181,534,044 | +470,115 | 9.00% | 150,057,354 |
| 2007-08-31 | 2007-08-29 | 0.839 | 181,063,929 | -509,021 | 8.97% | 151,902,616 |
| 2007-08-30 | 2007-08-28 | 0.864 | 181,572,950 | -259,373 | 9.00% | 156,809,940 |
| 2007-08-29 | 2007-08-27 | 0.888 | 181,832,323 | +1,334,152 | 9.01% | 161,520,624 |
| 2007-08-28 | 2007-08-24 | 0.839 | 180,498,171 | +484,704 | 8.94% | 151,427,976 |
| 2007-08-27 | 2007-08-23 | 0.851 | 180,013,467 | -220,467 | 8.92% | 153,242,238 |
| 2007-08-24 | 2007-08-22 | 0.827 | 180,233,934 | +594,938 | 8.93% | 148,982,674 |
| 2007-08-23 | 2007-08-21 | 0.814 | 179,638,996 | +228,573 | 8.90% | 146,274,612 |
| 2007-08-22 | 2007-08-20 | 0.839 | 179,410,423 | +867,280 | 8.89% | 150,515,416 |
| 2007-08-21 | 2007-08-17 | 0.777 | 178,543,143 | +1,585,420 | 8.85% | 138,774,006 |
| 2007-08-20 | 2007-08-16 | 0.851 | 176,957,723 | -319,353 | 8.77% | 150,640,938 |
| 2007-08-17 | 2007-08-15 | 0.901 | 177,277,076 | +750,562 | 8.79% | 159,661,366 |
| 2007-08-16 | 2007-08-14 | 0.913 | 176,526,514 | +436,071 | 8.75% | 161,163,268 |
| 2007-08-15 | 2007-08-13 | 0.839 | 176,090,443 | +826,753 | 8.73% | 147,730,136 |
| 2007-08-14 | 2007-08-10 | 0.851 | 175,263,690 | -648,433 | 8.69% | 149,198,838 |
| 2007-08-13 | 2007-08-09 | 0.851 | 175,912,123 | -243,163 | 8.72% | 149,750,838 |
| 2007-08-10 | 2007-08-08 | 0.851 | 176,155,286 | +450,661 | 8.73% | 149,957,838 |
| 2007-08-09 | 2007-08-07 | 0.827 | 175,704,625 | +747,320 | 8.71% | 145,238,714 |
| 2007-08-08 | 2007-08-06 | 0.913 | 174,957,305 | -992,103 | 8.67% | 159,730,628 |
| 2007-08-07 | 2007-08-03 | 0.950 | 175,949,408 | +1,081,263 | 8.72% | 167,148,674 |
| 2007-08-06 | 2007-08-02 | 0.962 | 174,868,145 | +363,123 | 8.67% | 168,278,916 |
| 2007-08-03 | 2007-08-01 | 0.950 | 174,505,022 | +577,106 | 8.65% | 165,776,534 |
| 2007-08-02 | 2007-07-31 | 0.987 | 173,927,916 | +771,636 | 8.62% | 171,665,760 |
| 2007-08-01 | 2007-07-30 | 1.012 | 173,156,280 | +226,952 | 8.58% | 175,176,764 |
| 2007-07-31 | 2007-07-27 | 1.024 | 172,929,328 | +1,621 | 8.57% | 177,080,666 |
| 2007-07-30 | 2007-07-26 | 1.073 | 172,927,707 | -163,730 | 8.57% | 185,612,934 |
| 2007-07-27 | 2007-07-25 | 1.073 | 173,091,437 | +410,135 | 8.58% | 185,788,674 |
| 2007-07-26 | 2007-07-24 | 1.098 | 172,681,302 | -679,235 | 8.56% | 189,609,338 |
| 2007-07-25 | 2007-07-23 | 1.098 | 173,360,537 | +168,593 | 8.59% | 190,355,158 |
| 2007-07-24 | 2007-07-20 | 1.110 | 173,191,944 | -34,043 | 8.58% | 192,306,780 |
| 2007-07-23 | 2007-07-19 | 1.098 | 173,225,987 | +547,927 | 8.58% | 190,207,418 |
| 2007-07-20 | 2007-07-18 | 1.098 | 172,678,060 | +385,818 | 8.56% | 189,605,778 |
| 2007-07-19 | 2007-07-17 | 1.135 | 172,292,242 | +144,276 | 8.54% | 195,559,064 |
| 2007-07-18 | 2007-07-16 | 1.110 | 172,147,966 | -718,140 | 8.53% | 191,147,580 |
| 2007-07-17 | 2007-07-13 | 1.147 | 172,866,106 | -1,087,748 | 8.57% | 198,343,146 |
| 2007-07-16 | 2007-07-12 | 1.197 | 173,953,854 | +5,005,909 | 8.62% | 208,175,775 |
| 2007-07-13 | 2007-07-11 | 1.382 | 168,947,945 | +2,071,745 | 8.37% | 233,450,784 |
| 2007-07-12 | 2007-07-10 | 1.394 | 166,876,200 | -2,981,174 | 8.27% | 232,646,887 |
| 2007-07-11 | 2007-07-09 | 1.345 | 169,857,374 | +364,744 | 8.42% | 228,420,619 |
| 2007-07-10 | 2007-07-06 | 1.332 | 169,492,630 | +654,918 | 8.40% | 225,839,017 |
| 2007-07-09 | 2007-07-05 | 1.345 | 168,837,712 | -437,692 | 8.37% | 227,049,399 |
| 2007-07-06 | 2007-07-04 | 1.332 | 169,275,404 | +1,261,203 | 8.39% | 225,549,576 |
| 2007-07-05 | 2007-07-03 | 1.345 | 168,014,201 | +2,126,863 | 8.33% | 225,941,958 |
| 2007-07-04 | 2007-06-29 | 1.382 | 165,887,338 | -2,867,698 | 8.22% | 229,221,664 |
| 2007-07-03 | 2007-06-28 | 1.369 | 168,755,036 | +1,570,830 | 8.36% | 231,102,222 |
| 2007-06-29 | 2007-06-27 | 1.382 | 167,184,206 | +87,539 | 8.28% | 231,013,665 |
| 2007-06-28 | 2007-06-26 | 1.369 | 167,096,667 | +3,264,864 | 8.28% | 228,831,162 |
| 2007-06-27 | 2007-06-25 | 1.419 | 163,831,803 | +1,428,175 | 8.12% | 232,445,130 |
| 2007-06-26 | 2007-06-22 | 1.382 | 162,403,628 | 8.05% | 224,407,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy