History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 233,968,655 | +0 | 9.37% | 128,682,760 |
| 2025-10-13 | 2025-10-09 | 0.590 | 233,968,655 | +0 | 9.37% | 138,041,506 |
| 2025-10-10 | 2025-10-08 | 0.590 | 233,968,655 | +342,000 | 9.37% | 138,041,506 |
| 2025-10-09 | 2025-10-06 | 0.600 | 233,626,655 | -1,028,000 | 9.35% | 140,175,993 |
| 2025-10-08 | 2025-10-03 | 0.600 | 234,654,655 | -2,322,000 | 9.39% | 140,792,793 |
| 2025-10-06 | 2025-10-02 | 0.630 | 236,976,655 | -2,004,000 | 9.49% | 149,295,293 |
| 2025-10-03 | 2025-09-30 | 0.590 | 238,980,655 | +2,160,000 | 9.57% | 140,998,586 |
| 2025-10-02 | 2025-09-29 | 0.580 | 236,820,655 | -3,666,000 | 9.48% | 137,355,980 |
| 2025-09-30 | 2025-09-26 | 0.560 | 240,486,655 | -2,490,000 | 9.63% | 134,672,527 |
| 2025-09-29 | 2025-09-25 | 0.530 | 242,976,655 | +196,000 | 9.73% | 128,777,627 |
| 2025-09-26 | 2025-09-24 | 0.520 | 242,780,655 | +2,522,000 | 9.72% | 126,245,941 |
| 2025-09-25 | 2025-09-23 | 0.510 | 240,258,655 | -1,584,000 | 9.62% | 122,531,914 |
| 2025-09-24 | 2025-09-22 | 0.510 | 241,842,655 | +1,726,000 | 9.68% | 123,339,754 |
| 2025-09-23 | 2025-09-19 | 0.520 | 240,116,655 | -334,000 | 9.61% | 124,860,661 |
| 2025-09-22 | 2025-09-18 | 0.520 | 240,450,655 | +7,524,000 | 9.63% | 125,034,341 |
| 2025-09-19 | 2025-09-17 | 0.490 | 232,926,655 | +1,636,000 | 9.33% | 114,134,061 |
| 2025-09-18 | 2025-09-16 | 0.480 | 231,290,655 | +870,000 | 9.26% | 111,019,514 |
| 2025-09-17 | 2025-09-15 | 0.470 | 230,420,655 | +2,132,000 | 9.23% | 108,297,708 |
| 2025-09-16 | 2025-09-12 | 0.470 | 228,288,655 | -906,000 | 9.14% | 107,295,668 |
| 2025-09-15 | 2025-09-11 | 0.480 | 229,194,655 | +484,000 | 9.18% | 110,013,434 |
| 2025-09-12 | 2025-09-10 | 0.475 | 228,710,655 | +990,000 | 9.16% | 108,637,561 |
| 2025-09-11 | 2025-09-09 | 0.470 | 227,720,655 | +316,000 | 9.12% | 107,028,708 |
| 2025-09-10 | 2025-09-08 | 0.465 | 227,404,655 | -24,000 | 9.10% | 105,743,165 |
| 2025-09-09 | 2025-09-05 | 0.470 | 227,428,655 | -306,000 | 9.11% | 106,891,468 |
| 2025-09-08 | 2025-09-04 | 0.445 | 227,734,655 | +936,000 | 9.12% | 101,341,921 |
| 2025-09-05 | 2025-09-03 | 0.480 | 226,798,655 | -1,604,000 | 9.08% | 108,863,354 |
| 2025-09-04 | 2025-09-02 | 0.485 | 228,402,655 | -2,300,000 | 9.14% | 110,775,288 |
| 2025-09-03 | 2025-09-01 | 0.510 | 230,702,655 | -1,312,000 | 9.24% | 117,658,354 |
| 2025-09-02 | 2025-08-29 | 0.510 | 232,014,655 | -1,050,000 | 9.29% | 118,327,474 |
| 2025-09-01 | 2025-08-28 | 0.520 | 233,064,655 | +902,000 | 9.33% | 121,193,621 |
| 2025-08-29 | 2025-08-27 | 0.500 | 232,162,655 | +608,000 | 9.29% | 116,081,328 |
| 2025-08-28 | 2025-08-26 | 0.500 | 231,554,655 | +90,000 | 9.27% | 115,777,328 |
| 2025-08-27 | 2025-08-25 | 0.510 | 231,464,655 | -694,000 | 9.27% | 118,046,974 |
| 2025-08-26 | 2025-08-22 | 0.520 | 232,158,655 | +1,166,000 | 9.29% | 120,722,501 |
| 2025-08-25 | 2025-08-21 | 0.470 | 230,992,655 | -348,000 | 9.25% | 108,566,548 |
| 2025-08-22 | 2025-08-20 | 0.485 | 231,340,655 | -1,004,000 | 9.26% | 112,200,218 |
| 2025-08-21 | 2025-08-19 | 0.485 | 232,344,655 | +190,000 | 9.30% | 112,687,158 |
| 2025-08-20 | 2025-08-18 | 0.495 | 232,154,655 | +568,000 | 9.29% | 114,916,554 |
| 2025-08-19 | 2025-08-15 | 0.475 | 231,586,655 | +1,018,000 | 9.27% | 110,003,661 |
| 2025-08-18 | 2025-08-14 | 0.475 | 230,568,655 | -478,000 | 9.23% | 109,520,111 |
| 2025-08-15 | 2025-08-13 | 0.475 | 231,046,655 | -122,000 | 9.25% | 109,747,161 |
| 2025-08-14 | 2025-08-12 | 0.480 | 231,168,655 | -234,000 | 9.26% | 110,960,954 |
| 2025-08-13 | 2025-08-11 | 0.470 | 231,402,655 | -148,000 | 9.26% | 108,759,248 |
| 2025-08-12 | 2025-08-08 | 0.485 | 231,550,655 | -360,000 | 9.27% | 112,302,068 |
| 2025-08-11 | 2025-08-07 | 0.485 | 231,910,655 | +338,000 | 9.28% | 112,476,668 |
| 2025-08-08 | 2025-08-06 | 0.485 | 231,572,655 | +318,000 | 9.27% | 112,312,738 |
| 2025-08-07 | 2025-08-05 | 0.455 | 231,254,655 | -320,000 | 9.26% | 105,220,868 |
| 2025-08-06 | 2025-08-04 | 0.455 | 231,574,655 | +118,000 | 9.27% | 105,366,468 |
| 2025-08-05 | 2025-08-01 | 0.445 | 231,456,655 | -104,000 | 9.27% | 102,998,211 |
| 2025-08-04 | 2025-07-31 | 0.460 | 231,560,655 | +32,000 | 9.27% | 106,517,901 |
| 2025-08-01 | 2025-07-30 | 0.455 | 231,528,655 | +608,000 | 9.27% | 105,345,538 |
| 2025-07-31 | 2025-07-29 | 0.480 | 230,920,655 | -200,000 | 9.25% | 110,841,914 |
| 2025-07-30 | 2025-07-28 | 0.480 | 231,120,655 | -516,000 | 9.25% | 110,937,914 |
| 2025-07-29 | 2025-07-25 | 0.480 | 231,636,655 | +42,000 | 9.27% | 111,185,594 |
| 2025-07-28 | 2025-07-24 | 0.450 | 231,594,655 | +64,000 | 9.27% | 104,217,595 |
| 2025-07-25 | 2025-07-23 | 0.455 | 231,530,655 | -306,000 | 9.27% | 105,346,448 |
| 2025-07-24 | 2025-07-22 | 0.460 | 231,836,655 | +174,000 | 9.28% | 106,644,861 |
| 2025-07-23 | 2025-07-21 | 0.460 | 231,662,655 | -78,000 | 9.27% | 106,564,821 |
| 2025-07-22 | 2025-07-18 | 0.460 | 231,740,655 | -160,000 | 9.28% | 106,600,701 |
| 2025-07-21 | 2025-07-17 | 0.460 | 231,900,655 | -30,000 | 9.28% | 106,674,301 |
| 2025-07-18 | 2025-07-16 | 0.460 | 231,930,655 | +92,000 | 9.29% | 106,688,101 |
| 2025-07-17 | 2025-07-15 | 0.450 | 231,838,655 | +210,000 | 9.28% | 104,327,395 |
| 2025-07-16 | 2025-07-14 | 0.455 | 231,628,655 | +44,000 | 9.27% | 105,391,038 |
| 2025-07-15 | 2025-07-11 | 0.450 | 231,584,655 | +1,258,000 | 9.27% | 104,213,095 |
| 2025-07-14 | 2025-07-10 | 0.435 | 230,326,655 | +798,000 | 9.22% | 100,192,095 |
| 2025-07-11 | 2025-07-09 | 0.440 | 229,528,655 | -60,000 | 9.19% | 100,992,608 |
| 2025-07-10 | 2025-07-08 | 0.445 | 229,588,655 | -340,000 | 9.19% | 102,166,951 |
| 2025-07-09 | 2025-07-07 | 0.445 | 229,928,655 | -122,000 | 9.21% | 102,318,251 |
| 2025-07-08 | 2025-07-04 | 0.450 | 230,050,655 | -284,000 | 9.21% | 103,522,795 |
| 2025-07-07 | 2025-07-03 | 0.450 | 230,334,655 | +162,000 | 9.22% | 103,650,595 |
| 2025-07-04 | 2025-07-02 | 0.450 | 230,172,655 | +222,000 | 9.22% | 103,577,695 |
| 2025-07-03 | 2025-06-30 | 0.460 | 229,950,655 | -1,416,000 | 9.21% | 105,777,301 |
| 2025-07-02 | 2025-06-27 | 0.450 | 231,366,655 | -46,000 | 9.26% | 104,114,995 |
| 2025-06-30 | 2025-06-26 | 0.445 | 231,412,655 | +370,000 | 9.26% | 102,978,631 |
| 2025-06-27 | 2025-06-25 | 0.460 | 231,042,655 | +534,000 | 9.25% | 106,279,621 |
| 2025-06-26 | 2025-06-24 | 0.445 | 230,508,655 | -472,000 | 9.23% | 102,576,351 |
| 2025-06-25 | 2025-06-23 | 0.440 | 230,980,655 | -406,000 | 9.25% | 101,631,488 |
| 2025-06-24 | 2025-06-20 | 0.425 | 231,386,655 | -20,000 | 9.26% | 98,339,328 |
| 2025-06-23 | 2025-06-19 | 0.415 | 231,406,655 | -52,000 | 9.26% | 96,033,762 |
| 2025-06-20 | 2025-06-18 | 0.425 | 231,458,655 | -298,000 | 9.27% | 98,369,928 |
| 2025-06-19 | 2025-06-17 | 0.440 | 231,756,655 | -238,000 | 9.28% | 101,972,928 |
| 2025-06-18 | 2025-06-16 | 0.430 | 231,994,655 | +98,000 | 9.29% | 99,757,702 |
| 2025-06-17 | 2025-06-13 | 0.425 | 231,896,655 | +422,000 | 9.28% | 98,556,078 |
| 2025-06-16 | 2025-06-12 | 0.455 | 231,474,655 | -392,000 | 9.27% | 105,320,968 |
| 2025-06-13 | 2025-06-11 | 0.455 | 231,866,655 | -128,000 | 9.28% | 105,499,328 |
| 2025-06-12 | 2025-06-10 | 0.440 | 231,994,655 | +16,000 | 9.29% | 102,077,648 |
| 2025-06-11 | 2025-06-09 | 0.450 | 231,978,655 | -62,000 | 9.29% | 104,390,395 |
| 2025-06-10 | 2025-06-06 | 0.415 | 232,040,655 | +348,000 | 9.29% | 96,296,872 |
| 2025-06-09 | 2025-06-05 | 0.430 | 231,692,655 | +216,000 | 9.28% | 99,627,842 |
| 2025-06-06 | 2025-06-04 | 0.395 | 231,476,655 | -56,000 | 9.27% | 91,433,279 |
| 2025-06-05 | 2025-06-03 | 0.385 | 231,532,655 | +90,000 | 9.27% | 89,140,072 |
| 2025-06-04 | 2025-06-02 | 0.400 | 231,442,655 | +810,000 | 9.27% | 92,577,062 |
| 2025-06-03 | 2025-05-30 | 0.415 | 230,632,655 | -738,000 | 9.23% | 95,712,552 |
| 2025-06-02 | 2025-05-29 | 0.380 | 231,370,655 | -496,000 | 9.26% | 87,920,849 |
| 2025-05-30 | 2025-05-28 | 0.380 | 231,866,655 | +6,401,000 | 9.28% | 88,109,329 |
| 2025-05-29 | 2025-05-27 | 0.380 | 225,465,655 | -62,000 | 9.03% | 85,676,949 |
| 2025-05-28 | 2025-05-26 | 0.390 | 225,527,655 | +198,000 | 9.03% | 87,955,785 |
| 2025-05-27 | 2025-05-23 | 0.385 | 225,329,655 | +44,000 | 9.02% | 86,751,917 |
| 2025-05-26 | 2025-05-22 | 0.385 | 225,285,655 | +124,000 | 9.02% | 86,734,977 |
| 2025-05-23 | 2025-05-21 | 0.380 | 225,161,655 | +40,000 | 9.01% | 85,561,429 |
| 2025-05-22 | 2025-05-20 | 0.385 | 225,121,655 | -28,000 | 9.01% | 86,671,837 |
| 2025-05-21 | 2025-05-19 | 0.385 | 225,149,655 | +94,000 | 9.01% | 86,682,617 |
| 2025-05-20 | 2025-05-16 | 0.390 | 225,055,655 | -60,000 | 9.01% | 87,771,705 |
| 2025-05-19 | 2025-05-15 | 0.390 | 225,115,655 | -80,000 | 9.01% | 87,795,105 |
| 2025-05-16 | 2025-05-14 | 0.390 | 225,195,655 | -118,000 | 9.02% | 87,826,305 |
| 2025-05-15 | 2025-05-13 | 0.395 | 225,313,655 | +64,000 | 9.02% | 88,998,894 |
| 2025-05-14 | 2025-05-12 | 0.400 | 225,249,655 | -102,000 | 9.02% | 90,099,862 |
| 2025-05-13 | 2025-05-09 | 0.385 | 225,351,655 | -262,000 | 9.02% | 86,760,387 |
| 2025-05-12 | 2025-05-08 | 0.390 | 225,613,655 | -340,000 | 9.03% | 87,989,325 |
| 2025-05-09 | 2025-05-07 | 0.390 | 225,953,655 | -2,036,000 | 9.05% | 88,121,925 |
| 2025-05-08 | 2025-05-06 | 0.390 | 227,989,655 | +861,000 | 9.13% | 88,915,965 |
| 2025-05-07 | 2025-05-02 | 0.395 | 227,128,655 | -1,160,000 | 9.09% | 89,715,819 |
| 2025-05-06 | 2025-04-30 | 0.390 | 228,288,655 | +20,000 | 9.14% | 89,032,575 |
| 2025-05-02 | 2025-04-29 | 0.380 | 228,268,655 | +82,000 | 9.14% | 86,742,089 |
| 2025-04-30 | 2025-04-28 | 0.390 | 228,186,655 | +166,000 | 9.14% | 88,992,795 |
| 2025-04-29 | 2025-04-25 | 0.405 | 228,020,655 | +106,000 | 9.13% | 92,348,365 |
| 2025-04-28 | 2025-04-24 | 0.400 | 227,914,655 | +164,000 | 9.12% | 91,165,862 |
| 2025-04-25 | 2025-04-23 | 0.410 | 227,750,655 | +380,000 | 9.12% | 93,377,769 |
| 2025-04-24 | 2025-04-22 | 0.410 | 227,370,655 | +417,000 | 9.10% | 93,221,969 |
| 2025-04-23 | 2025-04-17 | 0.400 | 226,953,655 | +60,000 | 9.09% | 90,781,462 |
| 2025-04-22 | 2025-04-16 | 0.400 | 226,893,655 | -32,000 | 9.08% | 90,757,462 |
| 2025-04-17 | 2025-04-15 | 0.415 | 226,925,655 | -8,000 | 9.09% | 94,174,147 |
| 2025-04-16 | 2025-04-14 | 0.415 | 226,933,655 | +18,000 | 9.09% | 94,177,467 |
| 2025-04-15 | 2025-04-11 | 0.410 | 226,915,655 | -566,000 | 9.08% | 93,035,419 |
| 2025-04-14 | 2025-04-10 | 0.390 | 227,481,655 | +308,000 | 9.11% | 88,717,845 |
| 2025-04-11 | 2025-04-09 | 0.385 | 227,173,655 | +612,000 | 9.10% | 87,461,857 |
| 2025-04-10 | 2025-04-08 | 0.370 | 226,561,655 | +374,000 | 9.07% | 83,827,812 |
| 2025-04-09 | 2025-04-07 | 0.355 | 226,187,655 | -520,000 | 9.06% | 80,296,618 |
| 2025-04-08 | 2025-04-03 | 0.440 | 226,707,655 | -876,000 | 9.08% | 99,751,368 |
| 2025-04-07 | 2025-04-02 | 0.450 | 227,583,655 | -348,000 | 9.11% | 102,412,645 |
| 2025-04-03 | 2025-04-01 | 0.445 | 227,931,655 | +140,000 | 9.13% | 101,429,586 |
| 2025-04-02 | 2025-03-31 | 0.445 | 227,791,655 | -758,000 | 9.12% | 101,367,286 |
| 2025-04-01 | 2025-03-28 | 0.460 | 228,549,655 | -208,000 | 9.15% | 105,132,841 |
| 2025-03-31 | 2025-03-27 | 0.480 | 228,757,655 | -894,000 | 9.16% | 109,803,674 |
| 2025-03-28 | 2025-03-26 | 0.480 | 229,651,655 | -432,000 | 9.19% | 110,232,794 |
| 2025-03-27 | 2025-03-25 | 0.460 | 230,083,655 | -472,000 | 9.21% | 105,838,481 |
| 2025-03-26 | 2025-03-24 | 0.480 | 230,555,655 | -308,000 | 9.23% | 110,666,714 |
| 2025-03-25 | 2025-03-21 | 0.480 | 230,863,655 | +814,000 | 9.24% | 110,814,554 |
| 2025-03-24 | 2025-03-20 | 0.520 | 230,049,655 | -748,000 | 9.21% | 119,625,821 |
| 2025-03-21 | 2025-03-19 | 0.540 | 230,797,655 | +234,000 | 9.24% | 124,630,734 |
| 2025-03-20 | 2025-03-18 | 0.540 | 230,563,655 | -190,000 | 9.23% | 124,504,374 |
| 2025-03-19 | 2025-03-17 | 0.530 | 230,753,655 | -2,636,000 | 9.24% | 122,299,437 |
| 2025-03-18 | 2025-03-14 | 0.540 | 233,389,655 | -368,000 | 9.34% | 126,030,414 |
| 2025-03-17 | 2025-03-13 | 0.530 | 233,757,655 | -74,000 | 9.36% | 123,891,557 |
| 2025-03-14 | 2025-03-12 | 0.530 | 233,831,655 | -44,000 | 9.36% | 123,930,777 |
| 2025-03-13 | 2025-03-11 | 0.550 | 233,875,655 | +32,000 | 9.36% | 128,631,610 |
| 2025-03-12 | 2025-03-10 | 0.550 | 233,843,655 | +686,000 | 9.36% | 128,614,010 |
| 2025-03-11 | 2025-03-07 | 0.550 | 233,157,655 | +860,000 | 9.33% | 128,236,710 |
| 2025-03-10 | 2025-03-06 | 0.570 | 232,297,655 | -142,000 | 9.30% | 132,409,663 |
| 2025-03-07 | 2025-03-05 | 0.560 | 232,439,655 | +502,000 | 9.31% | 130,166,207 |
| 2025-03-06 | 2025-03-04 | 0.540 | 231,937,655 | -78,000 | 9.29% | 125,246,334 |
| 2025-03-05 | 2025-03-03 | 0.540 | 232,015,655 | +214,000 | 9.29% | 125,288,454 |
| 2025-03-04 | 2025-02-28 | 0.550 | 231,801,655 | +580,000 | 9.28% | 127,490,910 |
| 2025-03-03 | 2025-02-27 | 0.570 | 231,221,655 | +1,026,000 | 9.26% | 131,796,343 |
| 2025-02-28 | 2025-02-26 | 0.610 | 230,195,655 | -632,000 | 9.22% | 140,419,350 |
| 2025-02-27 | 2025-02-25 | 0.600 | 230,827,655 | -516,000 | 9.24% | 138,496,593 |
| 2025-02-26 | 2025-02-24 | 0.620 | 231,343,655 | +226,000 | 9.26% | 143,433,066 |
| 2025-02-25 | 2025-02-21 | 0.640 | 231,117,655 | -524,000 | 9.25% | 147,915,299 |
| 2025-02-24 | 2025-02-20 | 0.640 | 231,641,655 | +628,000 | 9.27% | 148,250,659 |
| 2025-02-21 | 2025-02-19 | 0.670 | 231,013,655 | -8,478,000 | 9.25% | 154,779,149 |
| 2025-02-20 | 2025-02-18 | 0.580 | 239,491,655 | -540,000 | 9.59% | 138,905,160 |
| 2025-02-19 | 2025-02-17 | 0.580 | 240,031,655 | -1,778,000 | 9.61% | 139,218,360 |
| 2025-02-18 | 2025-02-14 | 0.540 | 241,809,655 | +548,000 | 9.68% | 130,577,214 |
| 2025-02-17 | 2025-02-13 | 0.530 | 241,261,655 | +40,000 | 9.66% | 127,868,677 |
| 2025-02-14 | 2025-02-12 | 0.560 | 241,221,655 | +1,880,000 | 9.66% | 135,084,127 |
| 2025-02-13 | 2025-02-11 | 0.530 | 239,341,655 | +678,000 | 9.58% | 126,851,077 |
| 2025-02-12 | 2025-02-10 | 0.550 | 238,663,655 | -68,000 | 9.56% | 131,265,010 |
| 2025-02-11 | 2025-02-07 | 0.560 | 238,731,655 | +446,000 | 9.56% | 133,689,727 |
| 2025-02-10 | 2025-02-06 | 0.580 | 238,285,655 | -492,000 | 9.54% | 138,205,680 |
| 2025-02-07 | 2025-02-05 | 0.550 | 238,777,655 | +3,742,000 | 9.56% | 131,327,710 |
| 2025-02-06 | 2025-02-04 | 0.560 | 235,035,655 | +1,329,000 | 9.41% | 131,619,967 |
| 2025-02-05 | 2025-02-03 | 0.480 | 233,706,655 | -134,000 | 9.36% | 112,179,194 |
| 2025-02-04 | 2025-01-28 | 0.465 | 233,840,655 | -2,996,000 | 9.36% | 108,735,905 |
| 2025-02-03 | 2025-01-24 | 0.530 | 236,836,655 | +662,000 | 9.48% | 125,523,427 |
| 2025-01-27 | 2025-01-23 | 0.510 | 236,174,655 | +756,000 | 9.46% | 120,449,074 |
| 2025-01-24 | 2025-01-22 | 0.495 | 235,418,655 | +254,000 | 9.43% | 116,532,234 |
| 2025-01-23 | 2025-01-21 | 0.510 | 235,164,655 | +412,000 | 9.42% | 119,933,974 |
| 2025-01-22 | 2025-01-20 | 0.485 | 234,752,655 | -6,000 | 9.40% | 113,855,038 |
| 2025-01-21 | 2025-01-17 | 0.510 | 234,758,655 | +682,000 | 9.40% | 119,726,914 |
| 2025-01-20 | 2025-01-16 | 0.485 | 234,076,655 | +650,000 | 9.37% | 113,527,178 |
| 2025-01-17 | 2025-01-15 | 0.480 | 233,426,655 | +452,000 | 9.35% | 112,044,794 |
| 2025-01-16 | 2025-01-14 | 0.475 | 232,974,655 | +366,000 | 9.33% | 110,662,961 |
| 2025-01-15 | 2025-01-13 | 0.455 | 232,608,655 | -522,000 | 9.31% | 105,836,938 |
| 2025-01-14 | 2025-01-10 | 0.455 | 233,130,655 | +414,000 | 9.33% | 106,074,448 |
| 2025-01-13 | 2025-01-09 | 0.450 | 232,716,655 | -142,000 | 9.32% | 104,722,495 |
| 2025-01-10 | 2025-01-08 | 0.450 | 232,858,655 | -322,000 | 9.32% | 104,786,395 |
| 2025-01-09 | 2025-01-07 | 0.465 | 233,180,655 | +52,000 | 9.34% | 108,429,005 |
| 2025-01-08 | 2025-01-06 | 0.465 | 233,128,655 | -66,000 | 9.33% | 108,404,825 |
| 2025-01-07 | 2025-01-03 | 0.460 | 233,194,655 | -256,000 | 9.34% | 107,269,541 |
| 2025-01-06 | 2025-01-02 | 0.470 | 233,450,655 | -210,000 | 9.35% | 109,721,808 |
| 2025-01-03 | 2024-12-31 | 0.495 | 233,660,655 | +1,070,000 | 9.35% | 115,662,024 |
| 2025-01-02 | 2024-12-27 | 0.490 | 232,590,655 | +864,000 | 9.31% | 113,969,421 |
| 2024-12-30 | 2024-12-24 | 0.475 | 231,726,655 | +28,000 | 9.28% | 110,070,161 |
| 2024-12-27 | 2024-12-20 | 0.470 | 231,698,655 | +424,000 | 9.28% | 108,898,368 |
| 2024-12-23 | 2024-12-19 | 0.450 | 231,274,655 | -40,000 | 9.26% | 104,073,595 |
| 2024-12-20 | 2024-12-18 | 0.450 | 231,314,655 | +22,000 | 9.26% | 104,091,595 |
| 2024-12-19 | 2024-12-17 | 0.445 | 231,292,655 | -928,000 | 9.26% | 102,925,231 |
| 2024-12-18 | 2024-12-16 | 0.455 | 232,220,655 | -152,000 | 9.30% | 105,660,398 |
| 2024-12-17 | 2024-12-13 | 0.465 | 232,372,655 | -204,000 | 9.30% | 108,053,285 |
| 2024-12-16 | 2024-12-12 | 0.485 | 232,576,655 | +260,000 | 9.31% | 112,799,678 |
| 2024-12-13 | 2024-12-11 | 0.490 | 232,316,655 | +634,000 | 9.30% | 113,835,161 |
| 2024-12-12 | 2024-12-10 | 0.470 | 231,682,655 | +374,000 | 9.28% | 108,890,848 |
| 2024-12-11 | 2024-12-09 | 0.490 | 231,308,655 | -800,000 | 9.26% | 113,341,241 |
| 2024-12-10 | 2024-12-06 | 0.470 | 232,108,655 | -4,139,584 | 9.29% | 109,091,068 |
| 2024-12-09 | 2024-12-05 | 0.480 | 236,248,239 | -30,000 | 9.46% | 113,399,155 |
| 2024-12-06 | 2024-12-04 | 0.480 | 236,278,239 | -714,000 | 9.46% | 113,413,555 |
| 2024-12-05 | 2024-12-03 | 0.475 | 236,992,239 | +164,000 | 9.49% | 112,571,314 |
| 2024-12-04 | 2024-12-02 | 0.490 | 236,828,239 | -216,000 | 9.48% | 116,045,837 |
| 2024-12-03 | 2024-11-29 | 0.490 | 237,044,239 | -170,000 | 9.49% | 116,151,677 |
| 2024-12-02 | 2024-11-28 | 0.475 | 237,214,239 | -248,000 | 9.50% | 112,676,764 |
| 2024-11-29 | 2024-11-27 | 0.475 | 237,462,239 | +370,000 | 9.51% | 112,794,564 |
| 2024-11-28 | 2024-11-26 | 0.455 | 237,092,239 | +262,000 | 9.49% | 107,876,969 |
| 2024-11-27 | 2024-11-25 | 0.470 | 236,830,239 | +399,000 | 9.48% | 111,310,212 |
| 2024-11-26 | 2024-11-22 | 0.460 | 236,431,239 | +2,670,788 | 9.47% | 108,758,370 |
| 2024-11-25 | 2024-11-21 | 0.510 | 233,760,451 | +224,000 | 9.36% | 119,217,830 |
| 2024-11-22 | 2024-11-20 | 0.510 | 233,536,451 | +54,000 | 9.35% | 119,103,590 |
| 2024-11-21 | 2024-11-19 | 0.510 | 233,482,451 | -570,000 | 9.35% | 119,076,050 |
| 2024-11-20 | 2024-11-18 | 0.490 | 234,052,451 | -480,000 | 9.37% | 114,685,701 |
| 2024-11-19 | 2024-11-15 | 0.500 | 234,532,451 | -24,000 | 9.39% | 117,266,226 |
| 2024-11-18 | 2024-11-14 | 0.520 | 234,556,451 | +4,789,788 | 9.39% | 121,969,355 |
| 2024-11-15 | 2024-11-13 | 0.560 | 229,766,663 | -472,000 | 9.20% | 128,669,331 |
| 2024-11-14 | 2024-11-12 | 0.560 | 230,238,663 | +456,000 | 9.22% | 128,933,651 |
| 2024-11-13 | 2024-11-11 | 0.590 | 229,782,663 | -241,000 | 9.20% | 135,571,771 |
| 2024-11-12 | 2024-11-08 | 0.570 | 230,023,663 | +46,000 | 9.21% | 131,113,488 |
| 2024-11-11 | 2024-11-07 | 0.590 | 229,977,663 | -276,000 | 9.21% | 135,686,821 |
| 2024-11-08 | 2024-11-06 | 0.570 | 230,253,663 | +223,254 | 9.22% | 131,244,588 |
| 2024-11-07 | 2024-11-05 | 0.590 | 230,030,409 | -838,000 | 9.21% | 135,717,941 |
| 2024-11-06 | 2024-11-04 | 0.550 | 230,868,409 | -442,000 | 9.24% | 126,977,625 |
| 2024-11-05 | 2024-11-01 | 0.550 | 231,310,409 | +114,000 | 9.26% | 127,220,725 |
| 2024-11-04 | 2024-10-31 | 0.570 | 231,196,409 | -604,000 | 9.26% | 131,781,953 |
| 2024-11-01 | 2024-10-30 | 0.560 | 231,800,409 | -170,000 | 9.28% | 129,808,229 |
| 2024-10-31 | 2024-10-29 | 0.570 | 231,970,409 | -36,000 | 9.29% | 132,223,133 |
| 2024-10-30 | 2024-10-28 | 0.580 | 232,006,409 | -488,000 | 9.29% | 134,563,717 |
| 2024-10-29 | 2024-10-25 | 0.580 | 232,494,409 | +107,000 | 9.31% | 134,846,757 |
| 2024-10-28 | 2024-10-24 | 0.560 | 232,387,409 | -208,000 | 9.30% | 130,136,949 |
| 2024-10-25 | 2024-10-23 | 0.590 | 232,595,409 | +20,000 | 9.31% | 137,231,291 |
| 2024-10-24 | 2024-10-22 | 0.590 | 232,575,409 | +618,000 | 9.31% | 137,219,491 |
| 2024-10-23 | 2024-10-21 | 0.620 | 231,957,409 | -201,000 | 9.29% | 143,813,594 |
| 2024-10-22 | 2024-10-18 | 0.580 | 232,158,409 | +326,000 | 9.29% | 134,651,877 |
| 2024-10-21 | 2024-10-17 | 0.500 | 231,832,409 | +622,000 | 9.28% | 115,916,204 |
| 2024-10-18 | 2024-10-16 | 0.520 | 231,210,409 | +1,930,000 | 9.26% | 120,229,413 |
| 2024-10-17 | 2024-10-15 | 0.530 | 229,280,409 | +550,000 | 9.18% | 121,518,617 |
| 2024-10-16 | 2024-10-14 | 0.560 | 228,730,409 | -622,000 | 9.16% | 128,089,029 |
| 2024-10-15 | 2024-10-10 | 0.540 | 229,352,409 | +1,234,000 | 9.18% | 123,850,301 |
| 2024-10-14 | 2024-10-09 | 0.620 | 228,118,409 | +1,808,000 | 9.13% | 141,433,414 |
| 2024-10-10 | 2024-10-08 | 0.620 | 226,310,409 | -2,514,000 | 9.06% | 140,312,454 |
| 2024-10-09 | 2024-10-07 | 0.790 | 228,824,409 | +4,428,000 | 9.17% | 180,771,283 |
| 2024-10-08 | 2024-10-04 | 0.690 | 224,396,409 | -17,501,373 | 8.99% | 154,833,522 |
| 2024-10-07 | 2024-10-03 | 0.405 | 241,897,782 | -166,000 | 9.69% | 97,968,602 |
| 2024-10-04 | 2024-10-02 | 0.425 | 242,063,782 | -72,000 | 9.70% | 102,877,107 |
| 2024-10-03 | 2024-09-30 | 0.410 | 242,135,782 | -2,786,000 | 9.70% | 99,275,671 |
| 2024-10-02 | 2024-09-27 | 0.375 | 244,921,782 | -744,000 | 9.81% | 91,845,668 |
| 2024-09-30 | 2024-09-26 | 0.360 | 245,665,782 | -20,000 | 9.84% | 88,439,682 |
| 2024-09-27 | 2024-09-25 | 0.355 | 245,685,782 | -216,000 | 9.84% | 87,218,453 |
| 2024-09-26 | 2024-09-24 | 0.355 | 245,901,782 | -30,000 | 9.85% | 87,295,133 |
| 2024-09-25 | 2024-09-23 | 0.345 | 245,931,782 | -42,000 | 9.85% | 84,846,465 |
| 2024-09-24 | 2024-09-20 | 0.365 | 245,973,782 | +652,000 | 9.86% | 89,780,430 |
| 2024-09-23 | 2024-09-19 | 0.360 | 245,321,782 | -38,000 | 9.83% | 88,315,842 |
| 2024-09-20 | 2024-09-17 | 0.350 | 245,359,782 | -198,000 | 9.83% | 85,875,924 |
| 2024-09-19 | 2024-09-16 | 0.340 | 245,557,782 | -718,000 | 9.84% | 83,489,646 |
| 2024-09-17 | 2024-09-13 | 0.320 | 246,275,782 | -90,000 | 9.87% | 78,808,250 |
| 2024-09-13 | 2024-09-11 | 0.305 | 246,365,782 | +268,000 | 9.87% | 75,141,564 |
| 2024-09-12 | 2024-09-10 | 0.325 | 246,097,782 | -4,000 | 9.86% | 79,981,779 |
| 2024-09-11 | 2024-09-09 | 0.325 | 246,101,782 | -28,000 | 9.86% | 79,983,079 |
| 2024-09-09 | 2024-09-04 | 0.335 | 246,129,782 | +370,000 | 9.86% | 82,453,477 |
| 2024-09-05 | 2024-09-03 | 0.345 | 245,759,782 | -110,000 | 9.85% | 84,787,125 |
| 2024-09-04 | 2024-09-02 | 0.350 | 245,869,782 | +42,000 | 9.85% | 86,054,424 |
| 2024-09-03 | 2024-08-30 | 0.355 | 245,827,782 | -444,000 | 9.85% | 87,268,863 |
| 2024-09-02 | 2024-08-29 | 0.350 | 246,271,782 | -26,000 | 9.87% | 86,195,124 |
| 2024-08-30 | 2024-08-28 | 0.345 | 246,297,782 | +444,000 | 9.87% | 84,972,735 |
| 2024-08-29 | 2024-08-27 | 0.350 | 245,853,782 | -856,000 | 9.85% | 86,048,824 |
| 2024-08-28 | 2024-08-26 | 0.325 | 246,709,782 | -54,000 | 9.89% | 80,180,679 |
| 2024-08-27 | 2024-08-23 | 0.315 | 246,763,782 | +150,000 | 9.89% | 77,730,591 |
| 2024-08-26 | 2024-08-22 | 0.315 | 246,613,782 | -280,000 | 9.88% | 77,683,341 |
| 2024-08-22 | 2024-08-20 | 0.315 | 246,893,782 | -282,000 | 9.89% | 77,771,541 |
| 2024-08-21 | 2024-08-19 | 0.290 | 247,175,782 | +120,000 | 9.90% | 71,680,977 |
| 2024-08-20 | 2024-08-16 | 0.290 | 247,055,782 | -58,000 | 9.90% | 71,646,177 |
| 2024-08-19 | 2024-08-15 | 0.280 | 247,113,782 | -14,000 | 9.90% | 69,191,859 |
| 2024-08-16 | 2024-08-14 | 0.280 | 247,127,782 | +8,000 | 9.90% | 69,195,779 |
| 2024-08-15 | 2024-08-13 | 0.285 | 247,119,782 | -260,000 | 9.90% | 70,429,138 |
| 2024-08-13 | 2024-08-09 | 0.285 | 247,379,782 | +10,000 | 9.91% | 70,503,238 |
| 2024-08-12 | 2024-08-08 | 0.270 | 247,369,782 | -6,000 | 9.91% | 66,789,841 |
| 2024-08-09 | 2024-08-07 | 0.280 | 247,375,782 | +10,000 | 9.91% | 69,265,219 |
| 2024-08-08 | 2024-08-06 | 0.275 | 247,365,782 | -2,090,000 | 9.91% | 68,025,590 |
| 2024-08-07 | 2024-08-05 | 0.265 | 249,455,782 | +328,000 | 10.00% | 66,105,782 |
| 2024-08-06 | 2024-08-02 | 0.275 | 249,127,782 | +22,000 | 9.98% | 68,510,140 |
| 2024-08-05 | 2024-08-01 | 0.285 | 249,105,782 | -120,000 | 9.98% | 70,995,148 |
| 2024-08-02 | 2024-07-31 | 0.285 | 249,225,782 | +2,000 | 9.99% | 71,029,348 |
| 2024-08-01 | 2024-07-30 | 0.275 | 249,223,782 | +118,000 | 9.99% | 68,536,540 |
| 2024-07-31 | 2024-07-29 | 0.280 | 249,105,782 | -722,000 | 9.98% | 69,749,619 |
| 2024-07-30 | 2024-07-26 | 0.285 | 249,827,782 | -20,000 | 10.01% | 71,200,918 |
| 2024-07-29 | 2024-07-25 | 0.290 | 249,847,782 | -61,000 | 10.01% | 72,455,857 |
| 2024-07-26 | 2024-07-24 | 0.285 | 249,908,782 | -22,000 | 10.01% | 71,224,003 |
| 2024-07-25 | 2024-07-23 | 0.300 | 249,930,782 | +94,000 | 10.01% | 74,979,235 |
| 2024-07-23 | 2024-07-19 | 0.305 | 249,836,782 | +162,000 | 10.01% | 76,200,219 |
| 2024-07-22 | 2024-07-18 | 0.300 | 249,674,782 | +126,000 | 10.00% | 74,902,435 |
| 2024-07-18 | 2024-07-16 | 0.310 | 249,548,782 | +344,000 | 10.00% | 77,360,122 |
| 2024-07-17 | 2024-07-15 | 0.325 | 249,204,782 | +322,000 | 9.99% | 80,991,554 |
| 2024-07-16 | 2024-07-12 | 0.330 | 248,882,782 | +68,000 | 9.97% | 82,131,318 |
| 2024-07-15 | 2024-07-11 | 0.330 | 248,814,782 | -216,000 | 9.97% | 82,108,878 |
| 2024-07-12 | 2024-07-10 | 0.325 | 249,030,782 | +808,000 | 9.98% | 80,935,004 |
| 2024-07-11 | 2024-07-09 | 0.330 | 248,222,782 | +538,000 | 9.95% | 81,913,518 |
| 2024-07-10 | 2024-07-08 | 0.320 | 247,684,782 | +5,986,000 | 9.92% | 79,259,130 |
| 2024-07-08 | 2024-07-04 | 0.315 | 241,698,782 | -104,000 | 9.68% | 76,135,116 |
| 2024-07-05 | 2024-07-03 | 0.330 | 241,802,782 | -1,050,000 | 9.69% | 79,794,918 |
| 2024-07-04 | 2024-07-02 | 0.325 | 242,852,782 | -48,000 | 9.73% | 78,927,154 |
| 2024-07-03 | 2024-06-28 | 0.335 | 242,900,782 | +252,000 | 9.73% | 81,371,762 |
| 2024-07-02 | 2024-06-27 | 0.330 | 242,648,782 | +692,000 | 9.72% | 80,074,098 |
| 2024-06-28 | 2024-06-26 | 0.350 | 241,956,782 | +484,000 | 9.70% | 84,684,874 |
| 2024-06-27 | 2024-06-25 | 0.345 | 241,472,782 | -62,000 | 9.68% | 83,308,110 |
| 2024-06-26 | 2024-06-24 | 0.345 | 241,534,782 | +648,000 | 9.68% | 83,329,500 |
| 2024-06-25 | 2024-06-21 | 0.365 | 240,886,782 | +1,966,000 | 9.65% | 87,923,675 |
| 2024-06-24 | 2024-06-20 | 0.370 | 238,920,782 | -906,000 | 9.57% | 88,400,689 |
| 2024-06-21 | 2024-06-19 | 0.355 | 239,826,782 | -172,000 | 9.61% | 85,138,508 |
| 2024-06-20 | 2024-06-18 | 0.355 | 239,998,782 | +4,000 | 9.62% | 85,199,568 |
| 2024-06-19 | 2024-06-17 | 0.345 | 239,994,782 | +36,000 | 9.62% | 82,798,200 |
| 2024-06-18 | 2024-06-14 | 0.355 | 239,958,782 | +8,000 | 9.62% | 85,185,368 |
| 2024-06-17 | 2024-06-13 | 0.360 | 239,950,782 | -498,000 | 9.61% | 86,382,282 |
| 2024-06-14 | 2024-06-12 | 0.350 | 240,448,782 | +290,000 | 9.63% | 84,157,074 |
| 2024-06-13 | 2024-06-11 | 0.365 | 240,158,782 | -70,000 | 9.62% | 87,657,955 |
| 2024-06-12 | 2024-06-07 | 0.360 | 240,228,782 | +16,000 | 9.63% | 86,482,362 |
| 2024-06-11 | 2024-06-06 | 0.375 | 240,212,782 | +806,000 | 9.63% | 90,079,793 |
| 2024-06-07 | 2024-06-05 | 0.350 | 239,406,782 | -518,000 | 9.59% | 83,792,374 |
| 2024-06-06 | 2024-06-04 | 0.335 | 239,924,782 | +540,000 | 9.61% | 80,374,802 |
| 2024-06-05 | 2024-06-03 | 0.345 | 239,384,782 | +626,000 | 9.59% | 82,587,750 |
| 2024-06-04 | 2024-05-31 | 0.350 | 238,758,782 | +892,000 | 9.57% | 83,565,574 |
| 2024-06-03 | 2024-05-30 | 0.360 | 237,866,782 | -1,484,000 | 9.53% | 85,632,042 |
| 2024-05-31 | 2024-05-29 | 0.305 | 239,350,782 | -20,000 | 9.59% | 73,001,989 |
| 2024-05-30 | 2024-05-28 | 0.310 | 239,370,782 | -1,336,000 | 9.59% | 74,204,942 |
| 2024-05-29 | 2024-05-27 | 0.280 | 240,706,782 | +292,000 | 9.65% | 67,397,899 |
| 2024-05-28 | 2024-05-24 | 0.270 | 240,414,782 | +200,000 | 9.63% | 64,911,991 |
| 2024-05-27 | 2024-05-23 | 0.290 | 240,214,782 | -120,000 | 9.63% | 69,662,287 |
| 2024-05-24 | 2024-05-22 | 0.300 | 240,334,782 | +390,000 | 9.63% | 72,100,435 |
| 2024-05-23 | 2024-05-21 | 0.290 | 239,944,782 | +30,000 | 9.61% | 69,583,987 |
| 2024-05-22 | 2024-05-20 | 0.290 | 239,914,782 | +18,000 | 9.61% | 69,575,287 |
| 2024-05-21 | 2024-05-17 | 0.295 | 239,896,782 | -2,000 | 9.61% | 70,769,551 |
| 2024-05-20 | 2024-05-16 | 0.300 | 239,898,782 | -358,000 | 9.61% | 71,969,635 |
| 2024-05-17 | 2024-05-14 | 0.300 | 240,256,782 | -440,000 | 9.63% | 72,077,035 |
| 2024-05-16 | 2024-05-13 | 0.305 | 240,696,782 | +34,000 | 9.64% | 73,412,519 |
| 2024-05-14 | 2024-05-10 | 0.310 | 240,662,782 | +354,000 | 9.64% | 74,605,462 |
| 2024-05-13 | 2024-05-09 | 0.295 | 240,308,782 | +252,000 | 9.63% | 70,891,091 |
| 2024-05-10 | 2024-05-08 | 0.285 | 240,056,782 | +16,000 | 9.62% | 68,416,183 |
| 2024-05-08 | 2024-05-06 | 0.295 | 240,040,782 | +236,000 | 9.62% | 70,812,031 |
| 2024-05-07 | 2024-05-03 | 0.300 | 239,804,782 | -54,000 | 9.61% | 71,941,435 |
| 2024-05-06 | 2024-05-02 | 0.285 | 239,858,782 | -204,000 | 9.61% | 68,359,753 |
| 2024-05-03 | 2024-04-30 | 0.280 | 240,062,782 | +250,000 | 9.62% | 67,217,579 |
| 2024-05-02 | 2024-04-29 | 0.285 | 239,812,782 | -542,000 | 9.61% | 68,346,643 |
| 2024-04-30 | 2024-04-26 | 0.280 | 240,354,782 | +206,000 | 9.63% | 67,299,339 |
| 2024-04-29 | 2024-04-25 | 0.265 | 240,148,782 | -200,000 | 9.62% | 63,639,427 |
| 2024-04-26 | 2024-04-24 | 0.250 | 240,348,782 | -112,000 | 9.63% | 60,087,196 |
| 2024-04-25 | 2024-04-23 | 0.255 | 240,460,782 | -198,000 | 9.64% | 61,317,499 |
| 2024-04-23 | 2024-04-19 | 0.250 | 240,658,782 | +116,000 | 9.64% | 60,164,696 |
| 2024-04-22 | 2024-04-18 | 0.255 | 240,542,782 | +28,000 | 9.64% | 61,338,409 |
| 2024-04-19 | 2024-04-17 | 0.270 | 240,514,782 | +100,000 | 9.64% | 64,938,991 |
| 2024-04-18 | 2024-04-16 | 0.270 | 240,414,782 | +220,000 | 9.63% | 64,911,991 |
| 2024-04-17 | 2024-04-15 | 0.280 | 240,194,782 | +230,000 | 9.62% | 67,254,539 |
| 2024-04-16 | 2024-04-12 | 0.270 | 239,964,782 | +252,000 | 9.62% | 64,790,491 |
| 2024-04-15 | 2024-04-11 | 0.275 | 239,712,782 | +8,000 | 9.61% | 65,921,015 |
| 2024-04-12 | 2024-04-10 | 0.285 | 239,704,782 | -142,000 | 9.60% | 68,315,863 |
| 2024-04-11 | 2024-04-09 | 0.285 | 239,846,782 | -244,000 | 9.61% | 68,356,333 |
| 2024-04-10 | 2024-04-08 | 0.280 | 240,090,782 | -224,000 | 9.62% | 67,225,419 |
| 2024-04-09 | 2024-04-05 | 0.280 | 240,314,782 | +214,000 | 9.63% | 67,288,139 |
| 2024-04-08 | 2024-04-03 | 0.285 | 240,100,782 | -220,000 | 9.62% | 68,428,723 |
| 2024-04-05 | 2024-04-02 | 0.285 | 240,320,782 | +2,000 | 9.63% | 68,491,423 |
| 2024-04-03 | 2024-03-28 | 0.280 | 240,318,782 | -2,442,000 | 9.63% | 67,289,259 |
| 2024-03-28 | 2024-03-26 | 0.285 | 242,760,782 | +218,000 | 9.73% | 69,186,823 |
| 2024-03-27 | 2024-03-25 | 0.290 | 242,542,782 | -38,000 | 9.72% | 70,337,407 |
| 2024-03-26 | 2024-03-22 | 0.290 | 242,580,782 | -600,000 | 9.72% | 70,348,427 |
| 2024-03-25 | 2024-03-21 | 0.295 | 243,180,782 | -1,134,000 | 9.74% | 71,738,331 |
| 2024-03-22 | 2024-03-20 | 0.300 | 244,314,782 | +244,000 | 9.79% | 73,294,435 |
| 2024-03-21 | 2024-03-19 | 0.300 | 244,070,782 | +268,000 | 9.78% | 73,221,235 |
| 2024-03-20 | 2024-03-18 | 0.305 | 243,802,782 | +100,000 | 9.77% | 74,359,849 |
| 2024-03-19 | 2024-03-15 | 0.315 | 243,702,782 | +198,000 | 9.77% | 76,766,376 |
| 2024-03-18 | 2024-03-14 | 0.310 | 243,504,782 | -446,000 | 9.76% | 75,486,482 |
| 2024-03-15 | 2024-03-13 | 0.320 | 243,950,782 | +360,000 | 9.78% | 78,064,250 |
| 2024-03-14 | 2024-03-12 | 0.310 | 243,590,782 | +154,000 | 9.76% | 75,513,142 |
| 2024-03-13 | 2024-03-11 | 0.295 | 243,436,782 | -326,000 | 9.75% | 71,813,851 |
| 2024-03-12 | 2024-03-08 | 0.295 | 243,762,782 | -16,000 | 9.77% | 71,910,021 |
| 2024-03-07 | 2024-03-05 | 0.290 | 243,778,782 | -30,000 | 9.77% | 70,695,847 |
| 2024-03-06 | 2024-03-04 | 0.305 | 243,808,782 | +330,000 | 9.77% | 74,361,679 |
| 2024-03-05 | 2024-03-01 | 0.315 | 243,478,782 | +822,000 | 9.76% | 76,695,816 |
| 2024-03-04 | 2024-02-29 | 0.310 | 242,656,782 | +1,080,000 | 9.72% | 75,223,602 |
| 2024-03-01 | 2024-02-28 | 0.300 | 241,576,782 | -110,000 | 9.68% | 72,473,035 |
| 2024-02-29 | 2024-02-27 | 0.295 | 241,686,782 | -142,000 | 9.68% | 71,297,601 |
| 2024-02-27 | 2024-02-23 | 0.270 | 241,828,782 | +190,000 | 9.69% | 65,293,771 |
| 2024-02-26 | 2024-02-22 | 0.265 | 241,638,782 | -40,000 | 9.68% | 64,034,277 |
| 2024-02-23 | 2024-02-21 | 0.260 | 241,678,782 | -40,000 | 9.68% | 62,836,483 |
| 2024-02-22 | 2024-02-20 | 0.255 | 241,718,782 | -250,000 | 9.69% | 61,638,289 |
| 2024-02-21 | 2024-02-19 | 0.250 | 241,968,782 | -130,000 | 9.70% | 60,492,196 |
| 2024-02-20 | 2024-02-16 | 0.255 | 242,098,782 | -310,000 | 9.70% | 61,735,189 |
| 2024-02-16 | 2024-02-14 | 0.247 | 242,408,782 | +66,000 | 9.71% | 59,874,969 |
| 2024-02-15 | 2024-02-09 | 0.248 | 242,342,782 | -50,000 | 9.71% | 60,101,010 |
| 2024-02-14 | 2024-02-07 | 0.248 | 242,392,782 | +22,000 | 9.71% | 60,113,410 |
| 2024-02-08 | 2024-02-06 | 0.265 | 242,370,782 | -248,000 | 9.71% | 64,228,257 |
| 2024-02-07 | 2024-02-05 | 0.248 | 242,618,782 | +70,000 | 9.72% | 60,169,458 |
| 2024-02-06 | 2024-02-02 | 0.260 | 242,548,782 | +186,000 | 9.72% | 63,062,683 |
| 2024-02-05 | 2024-02-01 | 0.260 | 242,362,782 | +50,000 | 9.71% | 63,014,323 |
| 2024-01-31 | 2024-01-29 | 0.270 | 242,312,782 | -24,000 | 9.71% | 65,424,451 |
| 2024-01-30 | 2024-01-26 | 0.275 | 242,336,782 | +100,000 | 9.71% | 66,642,615 |
| 2024-01-29 | 2024-01-25 | 0.280 | 242,236,782 | -220,000 | 9.71% | 67,826,299 |
| 2024-01-25 | 2024-01-23 | 0.260 | 242,456,782 | +2,000 | 9.72% | 63,038,763 |
| 2024-01-24 | 2024-01-22 | 0.250 | 242,454,782 | -224,000 | 9.72% | 60,613,696 |
| 2024-01-23 | 2024-01-19 | 0.275 | 242,678,782 | +50,000 | 9.72% | 66,736,665 |
| 2024-01-22 | 2024-01-18 | 0.280 | 242,628,782 | +30,000 | 9.72% | 67,936,059 |
| 2024-01-19 | 2024-01-17 | 0.275 | 242,598,782 | +162,000 | 9.72% | 66,714,665 |
| 2024-01-18 | 2024-01-16 | 0.290 | 242,436,782 | -14,000 | 9.71% | 70,306,667 |
| 2024-01-17 | 2024-01-15 | 0.300 | 242,450,782 | +36,000 | 9.71% | 72,735,235 |
| 2024-01-12 | 2024-01-10 | 0.305 | 242,414,782 | -100,000 | 9.71% | 73,936,509 |
| 2024-01-10 | 2024-01-08 | 0.300 | 242,514,782 | -136,000 | 9.72% | 72,754,435 |
| 2024-01-09 | 2024-01-05 | 0.310 | 242,650,782 | -140,000 | 9.72% | 75,221,742 |
| 2024-01-05 | 2024-01-03 | 0.320 | 242,790,782 | -34,000 | 9.73% | 77,693,050 |
| 2024-01-04 | 2024-01-02 | 0.315 | 242,824,782 | +6,000 | 9.73% | 76,489,806 |
| 2024-01-02 | 2023-12-28 | 0.320 | 242,818,782 | +180,000 | 9.73% | 77,702,010 |
| 2023-12-21 | 2023-12-19 | 0.320 | 242,638,782 | -180,000 | 9.72% | 77,644,410 |
| 2023-12-20 | 2023-12-18 | 0.325 | 242,818,782 | -58,000 | 9.73% | 78,916,104 |
| 2023-12-18 | 2023-12-14 | 0.315 | 242,876,782 | -10,000 | 9.73% | 76,506,186 |
| 2023-12-15 | 2023-12-13 | 0.310 | 242,886,782 | +20,000 | 9.73% | 75,294,902 |
| 2023-12-13 | 2023-12-11 | 0.315 | 242,866,782 | -284,000 | 9.73% | 76,503,036 |
| 2023-12-12 | 2023-12-08 | 0.305 | 243,150,782 | -176,000 | 9.74% | 74,160,989 |
| 2023-12-07 | 2023-12-05 | 0.315 | 243,326,782 | +216,000 | 9.75% | 76,647,936 |
| 2023-12-06 | 2023-12-04 | 0.315 | 243,110,782 | -36,000 | 9.74% | 76,579,896 |
| 2023-12-05 | 2023-12-01 | 0.325 | 243,146,782 | +200,000 | 9.74% | 79,022,704 |
| 2023-12-04 | 2023-11-30 | 0.340 | 242,946,782 | +72,000 | 9.73% | 82,601,906 |
| 2023-12-01 | 2023-11-29 | 0.340 | 242,874,782 | -60,000 | 9.73% | 82,577,426 |
| 2023-11-30 | 2023-11-28 | 0.350 | 242,934,782 | +4,000 | 9.73% | 85,027,174 |
| 2023-11-23 | 2023-11-21 | 0.350 | 242,930,782 | +122,000 | 9.73% | 85,025,774 |
| 2023-11-22 | 2023-11-20 | 0.365 | 242,808,782 | -350,000 | 9.73% | 88,625,205 |
| 2023-11-21 | 2023-11-17 | 0.345 | 243,158,782 | -126,000 | 9.74% | 83,889,780 |
| 2023-11-17 | 2023-11-15 | 0.350 | 243,284,782 | -40,000 | 9.75% | 85,149,674 |
| 2023-11-16 | 2023-11-14 | 0.345 | 243,324,782 | -196,000 | 9.75% | 83,947,050 |
| 2023-11-15 | 2023-11-13 | 0.335 | 243,520,782 | -32,000 | 9.76% | 81,579,462 |
| 2023-11-14 | 2023-11-10 | 0.325 | 243,552,782 | +766,000 | 9.76% | 79,154,654 |
| 2023-11-13 | 2023-11-09 | 0.335 | 242,786,782 | +100,000 | 9.73% | 81,333,572 |
| 2023-11-10 | 2023-11-08 | 0.340 | 242,686,782 | -100,000 | 9.72% | 82,513,506 |
| 2023-11-09 | 2023-11-07 | 0.340 | 242,786,782 | -84,000 | 9.73% | 82,547,506 |
| 2023-11-08 | 2023-11-06 | 0.350 | 242,870,782 | +196,000 | 9.73% | 85,004,774 |
| 2023-11-07 | 2023-11-03 | 0.335 | 242,674,782 | -274,000 | 9.72% | 81,296,052 |
| 2023-11-03 | 2023-11-01 | 0.325 | 242,948,782 | -1,076,000 | 9.73% | 78,958,354 |
| 2023-11-02 | 2023-10-31 | 0.320 | 244,024,782 | -176,000 | 9.78% | 78,087,930 |
| 2023-11-01 | 2023-10-30 | 0.335 | 244,200,782 | +200,000 | 9.79% | 81,807,262 |
| 2023-10-31 | 2023-10-27 | 0.320 | 244,000,782 | -34,000 | 9.78% | 78,080,250 |
| 2023-10-30 | 2023-10-26 | 0.315 | 244,034,782 | +46,000 | 9.78% | 76,870,956 |
| 2023-10-27 | 2023-10-25 | 0.305 | 243,988,782 | -12,000 | 9.78% | 74,416,579 |
| 2023-10-26 | 2023-10-24 | 0.310 | 244,000,782 | -328,000 | 9.78% | 75,640,242 |
| 2023-10-20 | 2023-10-18 | 0.305 | 244,328,782 | +20,000 | 9.79% | 74,520,279 |
| 2023-10-18 | 2023-10-16 | 0.310 | 244,308,782 | +10,000 | 9.79% | 75,735,722 |
| 2023-10-17 | 2023-10-13 | 0.310 | 244,298,782 | +24,000 | 9.79% | 75,732,622 |
| 2023-10-16 | 2023-10-12 | 0.325 | 244,274,782 | +50,000 | 9.79% | 79,389,304 |
| 2023-10-13 | 2023-10-11 | 0.335 | 244,224,782 | -14,000 | 9.79% | 81,815,302 |
| 2023-10-12 | 2023-10-10 | 0.305 | 244,238,782 | +100,000 | 9.79% | 74,492,829 |
| 2023-10-11 | 2023-10-09 | 0.305 | 244,138,782 | +10,000 | 9.78% | 74,462,329 |
| 2023-10-10 | 2023-10-06 | 0.305 | 244,128,782 | -10,000 | 9.78% | 74,459,279 |
| 2023-10-06 | 2023-10-04 | 0.295 | 244,138,782 | -4,000 | 9.78% | 72,020,941 |
| 2023-10-05 | 2023-10-03 | 0.300 | 244,142,782 | -26,000 | 9.78% | 73,242,835 |
| 2023-10-04 | 2023-09-29 | 0.310 | 244,168,782 | -210,000 | 9.78% | 75,692,322 |
| 2023-10-03 | 2023-09-28 | 0.300 | 244,378,782 | -884,000 | 9.79% | 73,313,635 |
| 2023-09-29 | 2023-09-27 | 0.305 | 245,262,782 | -448,000 | 9.83% | 74,805,149 |
| 2023-09-28 | 2023-09-26 | 0.320 | 245,710,782 | -86,000 | 9.85% | 78,627,450 |
| 2023-09-27 | 2023-09-25 | 0.325 | 245,796,782 | -382,000 | 9.85% | 79,883,954 |
| 2023-09-26 | 2023-09-22 | 0.330 | 246,178,782 | -512,000 | 9.86% | 81,238,998 |
| 2023-09-25 | 2023-09-21 | 0.325 | 246,690,782 | -1,006,000 | 9.88% | 80,174,504 |
| 2023-09-22 | 2023-09-20 | 0.325 | 247,696,782 | -178,000 | 9.93% | 80,501,454 |
| 2023-09-21 | 2023-09-19 | 0.335 | 247,874,782 | -964,000 | 9.93% | 83,038,052 |
| 2023-09-20 | 2023-09-18 | 0.335 | 248,838,782 | -112,000 | 9.97% | 83,360,992 |
| 2023-09-19 | 2023-09-15 | 0.355 | 248,950,782 | -610,000 | 9.98% | 88,377,528 |
| 2023-09-18 | 2023-09-14 | 0.360 | 249,560,782 | -50,000 | 10.00% | 89,841,882 |
| 2023-09-15 | 2023-09-13 | 0.365 | 249,610,782 | +192,000 | 10.00% | 91,107,935 |
| 2023-09-14 | 2023-09-12 | 0.365 | 249,418,782 | +364,000 | 9.99% | 91,037,855 |
| 2023-09-13 | 2023-09-11 | 0.375 | 249,054,782 | -262,000 | 9.98% | 93,395,543 |
| 2023-09-12 | 2023-09-07 | 0.370 | 249,316,782 | +60,000 | 9.99% | 92,247,209 |
| 2023-09-11 | 2023-09-06 | 0.390 | 249,256,782 | +64,000 | 9.99% | 97,210,145 |
| 2023-09-07 | 2023-09-05 | 0.390 | 249,192,782 | +120,000 | 9.99% | 97,185,185 |
| 2023-09-06 | 2023-09-04 | 0.365 | 249,072,782 | -786,000 | 9.98% | 90,911,565 |
| 2023-09-05 | 2023-08-31 | 0.340 | 249,858,782 | +706,000 | 10.01% | 84,951,986 |
| 2023-09-04 | 2023-08-30 | 0.355 | 249,152,782 | -346,000 | 9.98% | 88,449,238 |
| 2023-08-31 | 2023-08-29 | 0.355 | 249,498,782 | -474,000 | 10.00% | 88,572,068 |
| 2023-08-30 | 2023-08-28 | 0.335 | 249,972,782 | +1,000,000 | 10.02% | 83,740,882 |
| 2023-08-29 | 2023-08-25 | 0.325 | 248,972,782 | +62,000 | 9.98% | 80,916,154 |
| 2023-08-28 | 2023-08-24 | 0.335 | 248,910,782 | -30,000 | 9.97% | 83,385,112 |
| 2023-08-25 | 2023-08-23 | 0.320 | 248,940,782 | -4,000 | 9.97% | 79,661,050 |
| 2023-08-24 | 2023-08-22 | 0.330 | 248,944,782 | -66,000 | 9.98% | 82,151,778 |
| 2023-08-23 | 2023-08-21 | 0.330 | 249,010,782 | -2,000 | 9.98% | 82,173,558 |
| 2023-08-22 | 2023-08-18 | 0.345 | 249,012,782 | +70,000 | 9.98% | 85,909,410 |
| 2023-08-21 | 2023-08-17 | 0.365 | 248,942,782 | -130,000 | 9.98% | 90,864,115 |
| 2023-08-17 | 2023-08-15 | 0.370 | 249,072,782 | -572,000 | 9.98% | 92,156,929 |
| 2023-08-16 | 2023-08-14 | 0.360 | 249,644,782 | +242,000 | 10.00% | 89,872,122 |
| 2023-08-15 | 2023-08-11 | 0.380 | 249,402,782 | +250,000 | 9.99% | 94,773,057 |
| 2023-08-14 | 2023-08-10 | 0.400 | 249,152,782 | +2,000 | 9.98% | 99,661,113 |
| 2023-08-11 | 2023-08-09 | 0.405 | 249,150,782 | -170,000 | 9.98% | 100,906,067 |
| 2023-08-09 | 2023-08-07 | 0.415 | 249,320,782 | +30,000 | 9.99% | 103,468,125 |
| 2023-08-08 | 2023-08-04 | 0.415 | 249,290,782 | -50,000 | 9.99% | 103,455,675 |
| 2023-08-07 | 2023-08-03 | 0.425 | 249,340,782 | -600,000 | 9.99% | 105,969,832 |
| 2023-08-03 | 2023-08-01 | 0.435 | 249,940,782 | +124,000 | 10.02% | 108,724,240 |
| 2023-08-02 | 2023-07-31 | 0.445 | 249,816,782 | +74,000 | 10.01% | 111,168,468 |
| 2023-08-01 | 2023-07-28 | 0.440 | 249,742,782 | +10,000 | 10.01% | 109,886,824 |
| 2023-07-31 | 2023-07-27 | 0.435 | 249,732,782 | -10,000 | 10.01% | 108,633,760 |
| 2023-07-27 | 2023-07-25 | 0.430 | 249,742,782 | -64,000 | 10.01% | 107,389,396 |
| 2023-07-26 | 2023-07-24 | 0.420 | 249,806,782 | -316,000 | 10.01% | 104,918,848 |
| 2023-07-24 | 2023-07-20 | 0.430 | 250,122,782 | -60,000 | 10.02% | 107,552,796 |
| 2023-07-19 | 2023-07-14 | 0.450 | 250,182,782 | -34,000 | 10.02% | 112,582,252 |
| 2023-07-18 | 2023-07-13 | 0.450 | 250,216,782 | +358,000 | 10.03% | 112,597,552 |
| 2023-07-14 | 2023-07-12 | 0.440 | 249,858,782 | +140,000 | 10.01% | 109,937,864 |
| 2023-07-12 | 2023-07-10 | 0.455 | 249,718,782 | -244,000 | 10.01% | 113,622,046 |
| 2023-07-11 | 2023-07-07 | 0.445 | 249,962,782 | +24,000 | 10.02% | 111,233,438 |
| 2023-07-10 | 2023-07-06 | 0.460 | 249,938,782 | +40,000 | 10.01% | 114,971,840 |
| 2023-07-07 | 2023-07-05 | 0.465 | 249,898,782 | -30,000 | 10.01% | 116,202,934 |
| 2023-07-06 | 2023-07-04 | 0.470 | 249,928,782 | -198,000 | 10.01% | 117,466,528 |
| 2023-07-05 | 2023-07-03 | 0.465 | 250,126,782 | -98,000 | 10.02% | 116,308,954 |
| 2023-07-04 | 2023-06-30 | 0.455 | 250,224,782 | -24,000 | 10.03% | 113,852,276 |
| 2023-07-03 | 2023-06-29 | 0.445 | 250,248,782 | -20,000 | 10.03% | 111,360,708 |
| 2023-06-29 | 2023-06-27 | 0.455 | 250,268,782 | +20,000 | 10.03% | 113,872,296 |
| 2023-06-28 | 2023-06-26 | 0.455 | 250,248,782 | +4,000 | 10.03% | 113,863,196 |
| 2023-06-27 | 2023-06-23 | 0.460 | 250,244,782 | +8,000 | 10.03% | 115,112,600 |
| 2023-06-26 | 2023-06-21 | 0.470 | 250,236,782 | +60,000 | 10.03% | 117,611,288 |
| 2023-06-23 | 2023-06-20 | 0.480 | 250,176,782 | +630,000 | 10.02% | 120,084,855 |
| 2023-06-21 | 2023-06-19 | 0.485 | 249,546,782 | +104,000 | 10.00% | 121,030,189 |
| 2023-06-20 | 2023-06-16 | 0.470 | 249,442,782 | +114,000 | 10.00% | 117,238,108 |
| 2023-06-19 | 2023-06-15 | 0.480 | 249,328,782 | +110,000 | 9.99% | 119,677,815 |
| 2023-06-16 | 2023-06-14 | 0.485 | 249,218,782 | -38,000 | 9.99% | 120,871,109 |
| 2023-06-15 | 2023-06-13 | 0.485 | 249,256,782 | -150,000 | 9.99% | 120,889,539 |
| 2023-06-13 | 2023-06-09 | 0.470 | 249,406,782 | +2,302,000 | 10.00% | 117,221,188 |
| 2023-06-09 | 2023-06-07 | 0.470 | 247,104,782 | -96,000 | 9.90% | 116,139,248 |
| 2023-06-08 | 2023-06-06 | 0.470 | 247,200,782 | +50,000 | 9.91% | 116,184,368 |
| 2023-06-07 | 2023-06-05 | 0.470 | 247,150,782 | -20,000 | 9.91% | 116,160,868 |
| 2023-06-06 | 2023-06-02 | 0.475 | 247,170,782 | +20,000 | 9.91% | 117,406,121 |
| 2023-06-05 | 2023-06-01 | 0.465 | 247,150,782 | -144,000 | 9.91% | 114,925,114 |
| 2023-06-02 | 2023-05-31 | 0.465 | 247,294,782 | +52,000 | 9.91% | 114,992,074 |
| 2023-06-01 | 2023-05-30 | 0.475 | 247,242,782 | +48,000 | 9.91% | 117,440,321 |
| 2023-05-31 | 2023-05-29 | 0.470 | 247,194,782 | +4,000 | 9.91% | 116,181,548 |
| 2023-05-30 | 2023-05-25 | 0.455 | 247,190,782 | +140,000 | 9.91% | 112,471,806 |
| 2023-05-29 | 2023-05-24 | 0.455 | 247,050,782 | -34,000 | 9.90% | 112,408,106 |
| 2023-05-25 | 2023-05-23 | 0.460 | 247,084,782 | -70,000 | 9.90% | 113,659,000 |
| 2023-05-24 | 2023-05-22 | 0.465 | 247,154,782 | -16,000 | 9.91% | 114,926,974 |
| 2023-05-18 | 2023-05-16 | 0.465 | 247,170,782 | +18,000 | 9.91% | 114,934,414 |
| 2023-05-16 | 2023-05-12 | 0.460 | 247,152,782 | +20,000 | 9.91% | 113,690,280 |
| 2023-05-15 | 2023-05-11 | 0.465 | 247,132,782 | +32,000 | 9.91% | 114,916,744 |
| 2023-05-12 | 2023-05-10 | 0.470 | 247,100,782 | -6,000 | 9.90% | 116,137,368 |
| 2023-05-11 | 2023-05-09 | 0.465 | 247,106,782 | +236,000 | 9.90% | 114,904,654 |
| 2023-05-10 | 2023-05-08 | 0.475 | 246,870,782 | +254,000 | 9.90% | 117,263,621 |
| 2023-05-09 | 2023-05-05 | 0.495 | 246,616,782 | +126,000 | 9.89% | 122,075,307 |
| 2023-05-08 | 2023-05-04 | 0.500 | 246,490,782 | -106,000 | 9.88% | 123,245,391 |
| 2023-05-05 | 2023-05-03 | 0.490 | 246,596,782 | -4,000 | 9.88% | 120,832,423 |
| 2023-05-04 | 2023-05-02 | 0.500 | 246,600,782 | -272,000 | 9.88% | 123,300,391 |
| 2023-05-03 | 2023-04-28 | 0.485 | 246,872,782 | +78,000 | 9.90% | 119,733,299 |
| 2023-05-02 | 2023-04-27 | 0.485 | 246,794,782 | +2,000 | 9.89% | 119,695,469 |
| 2023-04-28 | 2023-04-26 | 0.495 | 246,792,782 | +18,000 | 9.89% | 122,162,427 |
| 2023-04-27 | 2023-04-25 | 0.485 | 246,774,782 | +176,000 | 9.89% | 119,685,769 |
| 2023-04-26 | 2023-04-24 | 0.495 | 246,598,782 | +106,000 | 9.88% | 122,066,397 |
| 2023-04-25 | 2023-04-21 | 0.500 | 246,492,782 | +516,000 | 9.88% | 123,246,391 |
| 2023-04-24 | 2023-04-20 | 0.530 | 245,976,782 | +228,000 | 9.86% | 130,367,694 |
| 2023-04-21 | 2023-04-19 | 0.550 | 245,748,782 | -360,000 | 9.85% | 135,161,830 |
| 2023-04-20 | 2023-04-18 | 0.520 | 246,108,782 | +174,000 | 9.86% | 127,976,567 |
| 2023-04-19 | 2023-04-17 | 0.530 | 245,934,782 | +132,000 | 9.86% | 130,345,434 |
| 2023-04-18 | 2023-04-14 | 0.550 | 245,802,782 | -142,000 | 9.85% | 135,191,530 |
| 2023-04-17 | 2023-04-13 | 0.540 | 245,944,782 | +186,000 | 9.86% | 132,810,182 |
| 2023-04-14 | 2023-04-12 | 0.550 | 245,758,782 | -430,000 | 9.85% | 135,167,330 |
| 2023-04-13 | 2023-04-11 | 0.520 | 246,188,782 | +394,000 | 9.87% | 128,018,167 |
| 2023-04-12 | 2023-04-06 | 0.560 | 245,794,782 | +160,000 | 9.85% | 137,645,078 |
| 2023-04-11 | 2023-04-04 | 0.580 | 245,634,782 | -872,000 | 9.85% | 142,468,174 |
| 2023-04-06 | 2023-04-03 | 0.520 | 246,506,782 | -220,000 | 9.88% | 128,183,527 |
| 2023-04-04 | 2023-03-31 | 0.495 | 246,726,782 | +474,000 | 9.89% | 122,129,757 |
| 2023-03-31 | 2023-03-29 | 0.485 | 246,252,782 | +30,000 | 9.87% | 119,432,599 |
| 2023-03-30 | 2023-03-28 | 0.495 | 246,222,782 | -48,000 | 9.87% | 121,880,277 |
| 2023-03-29 | 2023-03-27 | 0.490 | 246,270,782 | +680,000 | 9.87% | 120,672,683 |
| 2023-03-28 | 2023-03-24 | 0.500 | 245,590,782 | -3,077,000 | 9.85% | 122,795,391 |
| 2023-03-27 | 2023-03-23 | 0.580 | 248,667,782 | +24,000 | 9.97% | 144,227,314 |
| 2023-03-24 | 2023-03-22 | 0.540 | 248,643,782 | -663,000 | 9.97% | 134,267,642 |
| 2023-03-23 | 2023-03-21 | 0.530 | 249,306,782 | -1,000,000 | 9.99% | 132,132,594 |
| 2023-03-22 | 2023-03-20 | 0.520 | 250,306,782 | -778,000 | 10.03% | 130,159,527 |
| 2023-03-21 | 2023-03-17 | 0.560 | 251,084,782 | +1,252,000 | 10.07% | 140,607,478 |
| 2023-03-20 | 2023-03-16 | 0.520 | 249,832,782 | -90,000 | 10.02% | 129,913,047 |
| 2023-03-17 | 2023-03-15 | 0.540 | 249,922,782 | +62,000 | 10.02% | 134,958,302 |
| 2023-03-16 | 2023-03-14 | 0.530 | 249,860,782 | +48,000 | 10.02% | 132,426,214 |
| 2023-03-15 | 2023-03-13 | 0.540 | 249,812,782 | +216,000 | 10.02% | 134,898,902 |
| 2023-03-14 | 2023-03-10 | 0.540 | 249,596,782 | +62,000 | 10.01% | 134,782,262 |
| 2023-03-13 | 2023-03-09 | 0.560 | 249,534,782 | -60,000 | 10.00% | 139,739,478 |
| 2023-03-10 | 2023-03-08 | 0.560 | 249,594,782 | +60,000 | 10.01% | 139,773,078 |
| 2023-03-09 | 2023-03-07 | 0.570 | 249,534,782 | -2,000 | 10.00% | 142,234,826 |
| 2023-03-08 | 2023-03-06 | 0.580 | 249,536,782 | -164,000 | 10.00% | 144,731,334 |
| 2023-03-07 | 2023-03-03 | 0.590 | 249,700,782 | +130,000 | 10.01% | 147,323,461 |
| 2023-03-06 | 2023-03-02 | 0.590 | 249,570,782 | +32,000 | 10.01% | 147,246,761 |
| 2023-03-03 | 2023-03-01 | 0.580 | 249,538,782 | -40,000 | 10.00% | 144,732,494 |
| 2023-03-02 | 2023-02-28 | 0.560 | 249,578,782 | -580,000 | 10.01% | 139,764,118 |
| 2023-03-01 | 2023-02-27 | 0.550 | 250,158,782 | -256,000 | 10.03% | 137,587,330 |
| 2023-02-28 | 2023-02-24 | 0.580 | 250,414,782 | +1,372,000 | 10.04% | 145,240,574 |
| 2023-02-27 | 2023-02-23 | 0.620 | 249,042,782 | +100,000 | 9.98% | 154,406,525 |
| 2023-02-24 | 2023-02-22 | 0.620 | 248,942,782 | +336,000 | 9.98% | 154,344,525 |
| 2023-02-23 | 2023-02-21 | 0.640 | 248,606,782 | +70,000 | 9.97% | 159,108,340 |
| 2023-02-22 | 2023-02-20 | 0.650 | 248,536,782 | +130,000 | 9.96% | 161,548,908 |
| 2023-02-21 | 2023-02-17 | 0.640 | 248,406,782 | +24,000 | 9.96% | 158,980,340 |
| 2023-02-20 | 2023-02-16 | 0.640 | 248,382,782 | +38,000 | 9.96% | 158,964,980 |
| 2023-02-17 | 2023-02-15 | 0.640 | 248,344,782 | -8,000 | 9.96% | 158,940,660 |
| 2023-02-16 | 2023-02-14 | 0.660 | 248,352,782 | -52,000 | 9.96% | 163,912,836 |
| 2023-02-15 | 2023-02-13 | 0.650 | 248,404,782 | +1,102,000 | 9.96% | 161,463,108 |
| 2023-02-14 | 2023-02-10 | 0.640 | 247,302,782 | +204,000 | 9.91% | 158,273,780 |
| 2023-02-13 | 2023-02-09 | 0.680 | 247,098,782 | -462,000 | 9.91% | 168,027,172 |
| 2023-02-10 | 2023-02-08 | 0.630 | 247,560,782 | -26,000 | 9.92% | 155,963,293 |
| 2023-02-09 | 2023-02-07 | 0.630 | 247,586,782 | +154,000 | 9.93% | 155,979,673 |
| 2023-02-08 | 2023-02-06 | 0.610 | 247,432,782 | +142,000 | 9.92% | 150,933,997 |
| 2023-02-07 | 2023-02-03 | 0.650 | 247,290,782 | +70,000 | 9.91% | 160,739,008 |
| 2023-02-06 | 2023-02-02 | 0.660 | 247,220,782 | -496,000 | 9.91% | 163,165,716 |
| 2023-02-03 | 2023-02-01 | 0.650 | 247,716,782 | -262,000 | 9.93% | 161,015,908 |
| 2023-02-02 | 2023-01-31 | 0.610 | 247,978,782 | -9,144,000 | 9.94% | 151,267,057 |
| 2023-02-01 | 2023-01-30 | 0.630 | 257,122,782 | +548,000 | 10.31% | 161,987,353 |
| 2023-01-31 | 2023-01-27 | 0.690 | 256,574,782 | -378,000 | 10.29% | 177,036,600 |
| 2023-01-30 | 2023-01-26 | 0.700 | 256,952,782 | +3,284,000 | 10.30% | 179,866,947 |
| 2023-01-27 | 2023-01-20 | 0.650 | 253,668,782 | +918,000 | 10.17% | 164,884,708 |
| 2023-01-26 | 2023-01-19 | 0.650 | 252,750,782 | -22,000 | 10.13% | 164,288,008 |
| 2023-01-20 | 2023-01-18 | 0.630 | 252,772,782 | +660,000 | 10.13% | 159,246,853 |
| 2023-01-19 | 2023-01-17 | 0.640 | 252,112,782 | -648,000 | 10.11% | 161,352,180 |
| 2023-01-18 | 2023-01-16 | 0.670 | 252,760,782 | -1,394,000 | 10.13% | 169,349,724 |
| 2023-01-17 | 2023-01-13 | 0.660 | 254,154,782 | -3,448,000 | 10.19% | 167,742,156 |
| 2023-01-16 | 2023-01-12 | 0.680 | 257,602,782 | -1,268,000 | 10.33% | 175,169,892 |
| 2023-01-13 | 2023-01-11 | 0.690 | 258,870,782 | -1,452,000 | 10.38% | 178,620,840 |
| 2023-01-12 | 2023-01-10 | 0.690 | 260,322,782 | -1,970,000 | 10.44% | 179,622,720 |
| 2023-01-11 | 2023-01-09 | 0.670 | 262,292,782 | -599,162 | 10.52% | 175,736,164 |
| 2023-01-10 | 2023-01-06 | 0.630 | 262,891,944 | +144,000 | 10.54% | 165,621,925 |
| 2023-01-09 | 2023-01-05 | 0.630 | 262,747,944 | -550,000 | 10.53% | 165,531,205 |
| 2023-01-06 | 2023-01-04 | 0.610 | 263,297,944 | -304,000 | 10.56% | 160,611,746 |
| 2023-01-05 | 2023-01-03 | 0.620 | 263,601,944 | -112,000 | 10.57% | 163,433,205 |
| 2023-01-04 | 2022-12-30 | 0.620 | 263,713,944 | -26,000 | 10.57% | 163,502,645 |
| 2023-01-03 | 2022-12-29 | 0.610 | 263,739,944 | +700,000 | 10.57% | 160,881,366 |
| 2022-12-30 | 2022-12-28 | 0.620 | 263,039,944 | +500,000 | 10.55% | 163,084,765 |
| 2022-12-29 | 2022-12-23 | 0.600 | 262,539,944 | -470,000 | 10.53% | 157,523,966 |
| 2022-12-28 | 2022-12-22 | 0.580 | 263,009,944 | -26,000 | 10.54% | 152,545,768 |
| 2022-12-23 | 2022-12-21 | 0.590 | 263,035,944 | -378,000 | 10.55% | 155,191,207 |
| 2022-12-22 | 2022-12-20 | 0.570 | 263,413,944 | +336,000 | 10.56% | 150,145,948 |
| 2022-12-20 | 2022-12-16 | 0.550 | 263,077,944 | -538,000 | 10.55% | 144,692,869 |
| 2022-12-19 | 2022-12-15 | 0.550 | 263,615,944 | +496,000 | 10.57% | 144,988,769 |
| 2022-12-16 | 2022-12-14 | 0.550 | 263,119,944 | +1,498,000 | 10.55% | 144,715,969 |
| 2022-12-15 | 2022-12-13 | 0.600 | 261,621,944 | -396,000 | 10.49% | 156,973,166 |
| 2022-12-14 | 2022-12-12 | 0.510 | 262,017,944 | -38,000 | 10.50% | 133,629,151 |
| 2022-12-13 | 2022-12-09 | 0.520 | 262,055,944 | -2,380,000 | 10.51% | 136,269,091 |
| 2022-12-12 | 2022-12-08 | 0.495 | 264,435,944 | +88,000 | 10.60% | 130,895,792 |
| 2022-12-09 | 2022-12-07 | 0.490 | 264,347,944 | -152,000 | 10.60% | 129,530,493 |
| 2022-12-08 | 2022-12-06 | 0.500 | 264,499,944 | -20,000 | 10.60% | 132,249,972 |
| 2022-12-07 | 2022-12-05 | 0.500 | 264,519,944 | -156,000 | 10.60% | 132,259,972 |
| 2022-12-05 | 2022-12-01 | 0.475 | 264,675,944 | +212,000 | 10.61% | 125,721,073 |
| 2022-12-02 | 2022-11-30 | 0.480 | 264,463,944 | +36,000 | 10.60% | 126,942,693 |
| 2022-12-01 | 2022-11-29 | 0.475 | 264,427,944 | +228,000 | 10.60% | 125,603,273 |
| 2022-11-30 | 2022-11-28 | 0.460 | 264,199,944 | -260,000 | 10.59% | 121,531,974 |
| 2022-11-29 | 2022-11-25 | 0.475 | 264,459,944 | +130,000 | 10.60% | 125,618,473 |
| 2022-11-28 | 2022-11-24 | 0.485 | 264,329,944 | +80,000 | 10.60% | 128,200,023 |
| 2022-11-25 | 2022-11-23 | 0.465 | 264,249,944 | +106,000 | 10.59% | 122,876,224 |
| 2022-11-24 | 2022-11-22 | 0.465 | 264,143,944 | -552,000 | 10.59% | 122,826,934 |
| 2022-11-23 | 2022-11-21 | 0.480 | 264,695,944 | -40,000 | 10.61% | 127,054,053 |
| 2022-11-22 | 2022-11-18 | 0.490 | 264,735,944 | +658,000 | 10.61% | 129,720,613 |
| 2022-11-21 | 2022-11-17 | 0.520 | 264,077,944 | -26,000 | 10.59% | 137,320,531 |
| 2022-11-18 | 2022-11-16 | 0.530 | 264,103,944 | +174,000 | 10.59% | 139,975,090 |
| 2022-11-17 | 2022-11-15 | 0.530 | 263,929,944 | +1,948,000 | 10.58% | 139,882,870 |
| 2022-11-16 | 2022-11-14 | 0.435 | 261,981,944 | +52,000 | 10.50% | 113,962,146 |
| 2022-11-15 | 2022-11-11 | 0.425 | 261,929,944 | +120,000 | 10.50% | 111,320,226 |
| 2022-11-14 | 2022-11-10 | 0.405 | 261,809,944 | +170,000 | 10.50% | 106,033,027 |
| 2022-11-11 | 2022-11-09 | 0.420 | 261,639,944 | +154,000 | 10.49% | 109,888,776 |
| 2022-11-10 | 2022-11-08 | 0.420 | 261,485,944 | -32,000 | 10.48% | 109,824,096 |
| 2022-11-09 | 2022-11-07 | 0.430 | 261,517,944 | +520,000 | 10.48% | 112,452,716 |
| 2022-11-08 | 2022-11-04 | 0.400 | 260,997,944 | +76,000 | 10.46% | 104,399,178 |
| 2022-11-04 | 2022-11-02 | 0.385 | 260,921,944 | -210,000 | 10.46% | 100,454,948 |
| 2022-11-03 | 2022-11-01 | 0.385 | 261,131,944 | -194,000 | 10.47% | 100,535,798 |
| 2022-11-02 | 2022-10-31 | 0.360 | 261,325,944 | -52,000 | 10.48% | 94,077,340 |
| 2022-11-01 | 2022-10-28 | 0.365 | 261,377,944 | +490,000 | 10.48% | 95,402,950 |
| 2022-10-31 | 2022-10-27 | 0.400 | 260,887,944 | +12,000 | 10.46% | 104,355,178 |
| 2022-10-28 | 2022-10-26 | 0.390 | 260,875,944 | +120,000 | 10.46% | 101,741,618 |
| 2022-10-27 | 2022-10-25 | 0.375 | 260,755,944 | -4,000 | 10.45% | 97,783,479 |
| 2022-10-26 | 2022-10-24 | 0.370 | 260,759,944 | +308,000 | 10.45% | 96,481,179 |
| 2022-10-25 | 2022-10-21 | 0.395 | 260,451,944 | +110,000 | 10.44% | 102,878,518 |
| 2022-10-24 | 2022-10-20 | 0.405 | 260,341,944 | +252,000 | 10.44% | 105,438,487 |
| 2022-10-21 | 2022-10-19 | 0.405 | 260,089,944 | +274,000 | 10.43% | 105,336,427 |
| 2022-10-20 | 2022-10-18 | 0.415 | 259,815,944 | +164,000 | 10.42% | 107,823,617 |
| 2022-10-19 | 2022-10-17 | 0.400 | 259,651,944 | +50,000 | 10.41% | 103,860,778 |
| 2022-10-18 | 2022-10-14 | 0.390 | 259,601,944 | -48,000 | 10.41% | 101,244,758 |
| 2022-10-17 | 2022-10-13 | 0.385 | 259,649,944 | -314,000 | 10.41% | 99,965,228 |
| 2022-10-14 | 2022-10-12 | 0.410 | 259,963,944 | +466,000 | 10.42% | 106,585,217 |
| 2022-10-13 | 2022-10-11 | 0.405 | 259,497,944 | +188,000 | 10.40% | 105,096,667 |
| 2022-10-12 | 2022-10-10 | 0.415 | 259,309,944 | -138,000 | 10.40% | 107,613,627 |
| 2022-10-11 | 2022-10-07 | 0.445 | 259,447,944 | +1,096,000 | 10.40% | 115,454,335 |
| 2022-10-10 | 2022-10-06 | 0.460 | 258,351,944 | +290,000 | 10.36% | 118,841,894 |
| 2022-10-07 | 2022-10-05 | 0.465 | 258,061,944 | -322,000 | 10.35% | 119,998,804 |
| 2022-10-06 | 2022-10-03 | 0.440 | 258,383,944 | -92,000 | 10.36% | 113,688,935 |
| 2022-10-05 | 2022-09-30 | 0.435 | 258,475,944 | +254,000 | 10.36% | 112,437,036 |
| 2022-10-03 | 2022-09-29 | 0.435 | 258,221,944 | +8,000 | 10.35% | 112,326,546 |
| 2022-09-30 | 2022-09-28 | 0.465 | 258,213,944 | -1,238,000 | 10.35% | 120,069,484 |
| 2022-09-29 | 2022-09-27 | 0.475 | 259,451,944 | +3,746,000 | 10.40% | 123,239,673 |
| 2022-09-28 | 2022-09-26 | 0.480 | 255,705,944 | +10,000 | 10.25% | 122,738,853 |
| 2022-09-27 | 2022-09-23 | 0.490 | 255,695,944 | +210,000 | 10.25% | 125,291,013 |
| 2022-09-26 | 2022-09-22 | 0.495 | 255,485,944 | +86,000 | 10.24% | 126,465,542 |
| 2022-09-23 | 2022-09-21 | 0.510 | 255,399,944 | -140,000 | 10.24% | 130,253,971 |
| 2022-09-22 | 2022-09-20 | 0.520 | 255,539,944 | +156,000 | 10.24% | 132,880,771 |
| 2022-09-21 | 2022-09-19 | 0.495 | 255,383,944 | +2,266,000 | 10.24% | 126,415,052 |
| 2022-09-20 | 2022-09-16 | 0.580 | 253,117,944 | -82,000 | 10.15% | 146,808,408 |
| 2022-09-19 | 2022-09-15 | 0.580 | 253,199,944 | -20,000 | 10.15% | 146,855,968 |
| 2022-09-16 | 2022-09-14 | 0.590 | 253,219,944 | +14,000 | 10.15% | 149,399,767 |
| 2022-09-15 | 2022-09-13 | 0.610 | 253,205,944 | -572,000 | 10.15% | 154,455,626 |
| 2022-09-14 | 2022-09-09 | 0.630 | 253,777,944 | +1,602,000 | 10.17% | 159,880,105 |
| 2022-09-13 | 2022-09-08 | 0.630 | 252,175,944 | +1,518,000 | 10.11% | 158,870,845 |
| 2022-09-09 | 2022-09-07 | 0.580 | 250,657,944 | +104,000 | 10.05% | 145,381,608 |
| 2022-09-08 | 2022-09-06 | 0.600 | 250,553,944 | +128,000 | 10.04% | 150,332,366 |
| 2022-09-07 | 2022-09-05 | 0.610 | 250,425,944 | +130,000 | 10.04% | 152,759,826 |
| 2022-09-06 | 2022-09-02 | 0.620 | 250,295,944 | +260,000 | 10.03% | 155,183,485 |
| 2022-09-05 | 2022-09-01 | 0.640 | 250,035,944 | -62,000 | 10.02% | 160,023,004 |
| 2022-09-02 | 2022-08-31 | 0.670 | 250,097,944 | +1,272,000 | 10.03% | 167,565,622 |
| 2022-09-01 | 2022-08-30 | 0.650 | 248,825,944 | +28,000 | 9.98% | 161,736,864 |
| 2022-08-31 | 2022-08-29 | 0.650 | 248,797,944 | +42,000 | 9.97% | 161,718,664 |
| 2022-08-30 | 2022-08-26 | 0.640 | 248,755,944 | -7,988,000 | 9.97% | 159,203,804 |
| 2022-08-29 | 2022-08-25 | 0.690 | 256,743,944 | -185,000 | 10.29% | 177,153,321 |
| 2022-08-26 | 2022-08-24 | 0.690 | 256,928,944 | -1,530,000 | 10.30% | 177,280,971 |
| 2022-08-25 | 2022-08-23 | 0.710 | 258,458,944 | -3,920,820 | 10.36% | 183,505,850 |
| 2022-08-24 | 2022-08-22 | 0.590 | 262,379,764 | +1,875,237 | 10.52% | 154,804,061 |
| 2022-08-23 | 2022-08-19 | 0.570 | 260,504,527 | -466,000 | 10.44% | 148,487,580 |
| 2022-08-22 | 2022-08-18 | 0.550 | 260,970,527 | -1,352,000 | 10.46% | 143,533,790 |
| 2022-08-19 | 2022-08-17 | 0.530 | 262,322,527 | -16,000 | 10.52% | 139,030,939 |
| 2022-08-18 | 2022-08-16 | 0.530 | 262,338,527 | -16,000 | 10.52% | 139,039,419 |
| 2022-08-17 | 2022-08-15 | 0.540 | 262,354,527 | +34,000 | 10.52% | 141,671,445 |
| 2022-08-16 | 2022-08-12 | 0.540 | 262,320,527 | -488,000 | 10.52% | 141,653,085 |
| 2022-08-15 | 2022-08-11 | 0.550 | 262,808,527 | +2,000 | 10.54% | 144,544,690 |
| 2022-08-12 | 2022-08-10 | 0.550 | 262,806,527 | -580,820 | 10.54% | 144,543,590 |
| 2022-08-11 | 2022-08-09 | 0.560 | 263,387,347 | -32,000 | 10.56% | 147,496,914 |
| 2022-08-10 | 2022-08-08 | 0.580 | 263,419,347 | +62,000 | 10.56% | 152,783,221 |
| 2022-08-09 | 2022-08-05 | 0.590 | 263,357,347 | -1,843,000 | 10.56% | 155,380,835 |
| 2022-08-08 | 2022-08-04 | 0.570 | 265,200,347 | +934,000 | 10.63% | 151,164,198 |
| 2022-08-05 | 2022-08-03 | 0.530 | 264,266,347 | -2,016,000 | 10.59% | 140,061,164 |
| 2022-08-04 | 2022-08-02 | 0.520 | 266,282,347 | +176,000 | 10.68% | 138,466,820 |
| 2022-08-03 | 2022-08-01 | 0.530 | 266,106,347 | -98,000 | 10.67% | 141,036,364 |
| 2022-08-02 | 2022-07-29 | 0.520 | 266,204,347 | +154,000 | 10.67% | 138,426,260 |
| 2022-08-01 | 2022-07-28 | 0.540 | 266,050,347 | -206,000 | 10.67% | 143,667,187 |
| 2022-07-29 | 2022-07-27 | 0.520 | 266,256,347 | +764,352 | 10.67% | 138,453,300 |
| 2022-07-28 | 2022-07-26 | 0.550 | 265,491,995 | -490,000 | 10.64% | 146,020,597 |
| 2022-07-27 | 2022-07-25 | 0.550 | 265,981,995 | -94,000 | 10.66% | 146,290,097 |
| 2022-07-26 | 2022-07-22 | 0.530 | 266,075,995 | -202,000 | 10.67% | 141,020,277 |
| 2022-07-25 | 2022-07-21 | 0.540 | 266,277,995 | -982,000 | 10.68% | 143,790,117 |
| 2022-07-22 | 2022-07-20 | 0.550 | 267,259,995 | -3,230,000 | 10.71% | 146,992,997 |
| 2022-07-21 | 2022-07-19 | 0.530 | 270,489,995 | -4,316,000 | 10.84% | 143,359,697 |
| 2022-07-20 | 2022-07-18 | 0.560 | 274,805,995 | +500,000 | 11.02% | 153,891,357 |
| 2022-07-19 | 2022-07-15 | 0.560 | 274,305,995 | +644,000 | 11.00% | 153,611,357 |
| 2022-07-18 | 2022-07-14 | 0.600 | 273,661,995 | -723,427 | 10.97% | 164,197,197 |
| 2022-07-15 | 2022-07-13 | 0.510 | 274,385,422 | -872,000 | 11.00% | 139,936,565 |
| 2022-07-14 | 2022-07-12 | 0.510 | 275,257,422 | -260,000 | 11.04% | 140,381,285 |
| 2022-07-13 | 2022-07-11 | 0.530 | 275,517,422 | -162,573 | 11.05% | 146,024,234 |
| 2022-07-12 | 2022-07-08 | 0.540 | 275,679,995 | -259,679 | 11.05% | 148,867,197 |
| 2022-07-11 | 2022-07-07 | 0.540 | 275,939,674 | -1,654,102 | 11.06% | 149,007,424 |
| 2022-07-08 | 2022-07-06 | 0.540 | 277,593,776 | -148,000 | 11.13% | 149,900,639 |
| 2022-07-07 | 2022-07-05 | 0.550 | 277,741,776 | +1,352,000 | 11.13% | 152,810,381 |
| 2022-07-06 | 2022-07-04 | 0.550 | 276,389,776 | +5,139,922 | 11.08% | 152,066,526 |
| 2022-07-05 | 2022-06-30 | 0.591 | 271,249,854 | -5,172,408 | 11.08% | 160,293,310 |
| 2022-07-04 | 2022-06-29 | 0.591 | 276,422,262 | -557,481 | 11.29% | 163,349,910 |
| 2022-06-30 | 2022-06-28 | 0.591 | 276,979,743 | -455,408 | 11.31% | 163,679,350 |
| 2022-06-29 | 2022-06-27 | 0.601 | 277,435,151 | -999,148 | 11.33% | 166,775,168 |
| 2022-06-28 | 2022-06-24 | 0.550 | 278,434,299 | +159,000 | 11.37% | 153,191,399 |
| 2022-06-27 | 2022-06-23 | 0.530 | 278,275,299 | +35,334 | 11.37% | 147,433,404 |
| 2022-06-24 | 2022-06-22 | 0.520 | 278,239,965 | -339,593 | 11.37% | 144,579,786 |
| 2022-06-23 | 2022-06-21 | 0.530 | 278,579,558 | +80,482 | 11.38% | 147,594,604 |
| 2022-06-22 | 2022-06-20 | 0.540 | 278,499,076 | +78,518 | 11.38% | 150,389,501 |
| 2022-06-21 | 2022-06-17 | 0.540 | 278,420,558 | +1,382,271 | 11.37% | 150,347,101 |
| 2022-06-20 | 2022-06-16 | 0.530 | 277,038,287 | -121,703 | 11.32% | 146,778,021 |
| 2022-06-17 | 2022-06-15 | 0.560 | 277,159,990 | -372,963 | 11.32% | 155,314,183 |
| 2022-06-16 | 2022-06-14 | 0.550 | 277,532,953 | -328,536 | 11.34% | 152,695,489 |
| 2022-06-15 | 2022-06-13 | 0.560 | 277,861,489 | -298,371 | 11.35% | 155,707,287 |
| 2022-06-14 | 2022-06-10 | 0.591 | 278,159,860 | +449,519 | 11.36% | 164,376,732 |
| 2022-06-13 | 2022-06-09 | 0.581 | 277,710,341 | +4,230,185 | 11.34% | 161,281,590 |
| 2022-06-10 | 2022-06-08 | 0.571 | 273,480,156 | -1,737,615 | 11.17% | 156,038,489 |
| 2022-06-09 | 2022-06-07 | 0.560 | 275,217,771 | -932,407 | 11.24% | 154,225,808 |
| 2022-06-08 | 2022-06-06 | 0.571 | 276,150,178 | -2,486,291 | 11.28% | 157,561,913 |
| 2022-06-07 | 2022-06-02 | 0.530 | 278,636,469 | -761,630 | 11.38% | 147,624,756 |
| 2022-06-06 | 2022-06-01 | 0.530 | 279,398,099 | -691,274 | 11.41% | 148,028,276 |
| 2022-06-01 | 2022-05-30 | 0.530 | 280,089,373 | +3,926 | 11.44% | 148,394,521 |
| 2022-05-31 | 2022-05-27 | 0.520 | 280,085,447 | -1,032,518 | 11.44% | 145,538,740 |
| 2022-05-30 | 2022-05-26 | 0.530 | 281,117,965 | +1,963 | 11.48% | 148,939,480 |
| 2022-05-26 | 2022-05-24 | 0.520 | 281,116,002 | +569,259 | 11.48% | 146,074,240 |
| 2022-05-25 | 2022-05-23 | 0.520 | 280,546,743 | +26,009 | 11.46% | 145,778,440 |
| 2022-05-24 | 2022-05-20 | 0.550 | 280,520,734 | +43,185 | 11.46% | 154,339,332 |
| 2022-05-23 | 2022-05-19 | 0.550 | 280,477,549 | +64,778 | 11.46% | 154,315,572 |
| 2022-05-20 | 2022-05-18 | 0.571 | 280,412,771 | -68,704 | 11.45% | 159,994,004 |
| 2022-05-19 | 2022-05-17 | 0.540 | 280,481,475 | -1,273,963 | 11.46% | 151,459,997 |
| 2022-05-18 | 2022-05-16 | 0.520 | 281,755,438 | -518,222 | 11.51% | 146,406,505 |
| 2022-05-17 | 2022-05-13 | 0.530 | 282,273,660 | +473,074 | 11.53% | 149,551,781 |
| 2022-05-16 | 2022-05-12 | 0.489 | 281,800,586 | -27,481 | 11.51% | 137,816,438 |
| 2022-05-13 | 2022-05-11 | 0.499 | 281,828,067 | +924,555 | 11.51% | 140,701,333 |
| 2022-05-12 | 2022-05-10 | 0.479 | 280,903,512 | +2,090,556 | 11.47% | 134,515,682 |
| 2022-05-11 | 2022-05-06 | 0.489 | 278,812,956 | +897,074 | 11.39% | 136,355,317 |
| 2022-05-10 | 2022-05-05 | 0.504 | 277,915,882 | -577,111 | 11.35% | 140,163,991 |
| 2022-05-06 | 2022-05-04 | 0.509 | 278,492,993 | -10,797 | 11.38% | 141,873,789 |
| 2022-05-05 | 2022-05-03 | 0.520 | 278,503,790 | -2,000,259 | 11.38% | 144,716,875 |
| 2022-05-04 | 2022-04-29 | 0.560 | 280,504,049 | -186,481 | 11.46% | 157,188,118 |
| 2022-05-03 | 2022-04-28 | 0.520 | 280,690,530 | +235,555 | 11.47% | 145,853,155 |
| 2022-04-29 | 2022-04-27 | 0.509 | 280,454,975 | -86,370 | 11.46% | 142,873,289 |
| 2022-04-28 | 2022-04-26 | 0.509 | 280,541,345 | -323,889 | 11.46% | 142,917,289 |
| 2022-04-27 | 2022-04-25 | 0.509 | 280,865,234 | +327,815 | 11.47% | 143,082,289 |
| 2022-04-26 | 2022-04-22 | 0.550 | 280,537,419 | +985,407 | 11.46% | 154,348,512 |
| 2022-04-25 | 2022-04-21 | 0.550 | 279,552,012 | -86,370 | 11.42% | 153,806,352 |
| 2022-04-21 | 2022-04-19 | 0.581 | 279,638,382 | +129,555 | 11.42% | 162,401,309 |
| 2022-04-20 | 2022-04-14 | 0.591 | 279,508,827 | -96,185 | 11.42% | 165,173,896 |
| 2022-04-19 | 2022-04-13 | 0.571 | 279,605,012 | +498,593 | 11.42% | 159,533,124 |
| 2022-04-14 | 2022-04-12 | 0.571 | 279,106,419 | +508,407 | 11.40% | 159,248,644 |
| 2022-04-13 | 2022-04-11 | 0.571 | 278,598,012 | -294,444 | 11.38% | 158,958,564 |
| 2022-04-12 | 2022-04-08 | 0.601 | 278,892,456 | -378,852 | 11.39% | 167,651,201 |
| 2022-04-11 | 2022-04-07 | 0.601 | 279,271,308 | -306,222 | 11.41% | 167,878,941 |
| 2022-04-08 | 2022-04-06 | 0.611 | 279,577,530 | -76,556 | 11.42% | 170,911,547 |
| 2022-04-07 | 2022-04-04 | 0.632 | 279,654,086 | +210,037 | 11.42% | 176,656,958 |
| 2022-04-06 | 2022-04-01 | 0.611 | 279,444,049 | +231,630 | 11.41% | 170,829,947 |
| 2022-04-04 | 2022-03-31 | 0.611 | 279,212,419 | +31,407 | 11.40% | 170,688,347 |
| 2022-04-01 | 2022-03-30 | 0.622 | 279,181,012 | +23,556 | 11.40% | 173,513,633 |
| 2022-03-31 | 2022-03-29 | 0.632 | 279,157,456 | -237,519 | 11.40% | 176,343,238 |
| 2022-03-30 | 2022-03-28 | 0.622 | 279,394,975 | -125,629 | 11.41% | 173,646,613 |
| 2022-03-29 | 2022-03-25 | 0.632 | 279,520,604 | -253,223 | 11.42% | 176,572,638 |
| 2022-03-28 | 2022-03-24 | 0.683 | 279,773,827 | +325,852 | 11.43% | 190,985,228 |
| 2022-03-25 | 2022-03-23 | 0.734 | 279,447,975 | +129,556 | 11.41% | 204,998,816 |
| 2022-03-24 | 2022-03-22 | 0.693 | 279,318,419 | -463,259 | 11.41% | 193,520,233 |
| 2022-03-23 | 2022-03-21 | 0.662 | 279,781,678 | +363,148 | 11.44% | 185,289,375 |
| 2022-03-22 | 2022-03-18 | 0.622 | 279,418,530 | -221,815 | 11.42% | 173,661,252 |
| 2022-03-21 | 2022-03-17 | 0.622 | 279,640,345 | +1,003,074 | 11.43% | 173,799,113 |
| 2022-03-18 | 2022-03-16 | 0.591 | 278,637,271 | -902,963 | 11.39% | 164,658,855 |
| 2022-03-17 | 2022-03-15 | 0.520 | 279,540,234 | +2,153,370 | 11.43% | 145,255,435 |
| 2022-03-16 | 2022-03-14 | 0.581 | 277,386,864 | +1,303,408 | 11.34% | 161,093,730 |
| 2022-03-15 | 2022-03-11 | 0.642 | 276,083,456 | -27,482 | 11.29% | 177,214,324 |
| 2022-03-14 | 2022-03-10 | 0.683 | 276,110,938 | +29,445 | 11.29% | 188,484,787 |
| 2022-03-11 | 2022-03-09 | 0.652 | 276,081,493 | +23,555 | 11.29% | 180,025,970 |
| 2022-03-10 | 2022-03-08 | 0.652 | 276,057,938 | -33,370 | 11.29% | 180,010,610 |
| 2022-03-09 | 2022-03-07 | 0.683 | 276,091,308 | +164,889 | 11.29% | 188,471,387 |
| 2022-03-08 | 2022-03-04 | 0.703 | 275,926,419 | -378,852 | 11.28% | 193,981,479 |
| 2022-03-07 | 2022-03-03 | 0.723 | 276,305,271 | +106,000 | 11.30% | 199,878,190 |
| 2022-03-04 | 2022-03-02 | 0.713 | 276,199,271 | -123,667 | 11.29% | 196,987,405 |
| 2022-03-03 | 2022-03-01 | 0.744 | 276,322,938 | +90,297 | 11.30% | 205,521,702 |
| 2022-03-02 | 2022-02-28 | 0.723 | 276,232,641 | -437,741 | 11.29% | 199,825,650 |
| 2022-03-01 | 2022-02-25 | 0.744 | 276,670,382 | +445,592 | 11.31% | 205,780,122 |
| 2022-02-28 | 2022-02-24 | 0.744 | 276,224,790 | +486,815 | 11.29% | 205,448,702 |
| 2022-02-25 | 2022-02-23 | 0.785 | 275,737,975 | +575,148 | 11.27% | 216,324,245 |
| 2022-02-24 | 2022-02-22 | 0.744 | 275,162,827 | -620,296 | 11.25% | 204,658,842 |
| 2022-02-23 | 2022-02-21 | 0.764 | 275,783,123 | +56,926 | 11.27% | 210,739,934 |
| 2022-02-22 | 2022-02-18 | 0.785 | 275,726,197 | -319,963 | 11.27% | 216,315,005 |
| 2022-02-21 | 2022-02-17 | 0.795 | 276,046,160 | +372,963 | 11.28% | 219,378,571 |
| 2022-02-18 | 2022-02-16 | 0.815 | 275,673,197 | +347,445 | 11.27% | 224,699,662 |
| 2022-02-17 | 2022-02-15 | 0.815 | 275,325,752 | -396,519 | 11.26% | 224,416,462 |
| 2022-02-16 | 2022-02-14 | 0.785 | 275,722,271 | +335,667 | 11.27% | 216,311,925 |
| 2022-02-15 | 2022-02-11 | 0.815 | 275,386,604 | -579,565 | 11.26% | 224,466,062 |
| 2022-02-14 | 2022-02-10 | 0.805 | 275,966,169 | +2,021,852 | 11.28% | 222,126,732 |
| 2022-02-11 | 2022-02-09 | 0.774 | 273,944,317 | -113,852 | 11.20% | 212,125,939 |
| 2022-02-10 | 2022-02-08 | 0.764 | 274,058,169 | +47,111 | 11.20% | 209,421,808 |
| 2022-02-09 | 2022-02-07 | 0.785 | 274,011,058 | -231,630 | 11.20% | 214,969,430 |
| 2022-02-08 | 2022-02-04 | 0.785 | 274,242,688 | -322,907 | 11.21% | 215,151,150 |
| 2022-02-07 | 2022-01-31 | 0.785 | 274,565,595 | -604,593 | 11.22% | 215,404,480 |
| 2022-02-04 | 2022-01-27 | 0.764 | 275,170,188 | +390,630 | 11.25% | 210,271,559 |
| 2022-01-28 | 2022-01-26 | 0.795 | 274,779,558 | +141,985 | 11.23% | 218,371,981 |
| 2022-01-27 | 2022-01-25 | 0.795 | 274,637,573 | +1,278,863 | 11.23% | 218,259,143 |
| 2022-01-26 | 2022-01-24 | 0.815 | 273,358,710 | -706,667 | 11.17% | 222,813,137 |
| 2022-01-25 | 2022-01-21 | 0.825 | 274,065,377 | -206,111 | 11.20% | 226,181,502 |
| 2022-01-24 | 2022-01-20 | 0.856 | 274,271,488 | +298,370 | 11.21% | 234,734,994 |
| 2022-01-21 | 2022-01-19 | 0.886 | 273,973,118 | -781,259 | 11.20% | 242,853,907 |
| 2022-01-20 | 2022-01-18 | 0.937 | 274,754,377 | -4,322,445 | 11.23% | 257,543,348 |
| 2022-01-19 | 2022-01-17 | 0.927 | 279,076,822 | -645,814 | 11.41% | 258,751,604 |
| 2022-01-18 | 2022-01-14 | 0.917 | 279,722,636 | -48,093 | 11.43% | 256,500,379 |
| 2022-01-17 | 2022-01-13 | 0.876 | 279,770,729 | -2,396,287 | 11.44% | 245,142,503 |
| 2022-01-14 | 2022-01-12 | 0.846 | 282,167,016 | +166,852 | 11.53% | 238,617,465 |
| 2022-01-13 | 2022-01-11 | 0.846 | 282,000,164 | -174,704 | 11.53% | 238,476,365 |
| 2022-01-12 | 2022-01-10 | 0.856 | 282,174,868 | -718,444 | 11.54% | 241,499,095 |
| 2022-01-11 | 2022-01-07 | 0.846 | 282,893,312 | -186,482 | 11.56% | 239,231,665 |
| 2022-01-10 | 2022-01-06 | 0.795 | 283,079,794 | +767,519 | 11.57% | 224,968,319 |
| 2022-01-07 | 2022-01-05 | 0.774 | 282,312,275 | +237,518 | 11.54% | 218,605,580 |
| 2022-01-06 | 2022-01-04 | 0.785 | 282,074,757 | -74,592 | 11.53% | 221,295,630 |
| 2022-01-05 | 2022-01-03 | 0.795 | 282,149,349 | -221,815 | 11.53% | 224,228,879 |
| 2022-01-04 | 2021-12-31 | 0.785 | 282,371,164 | -233,593 | 11.54% | 221,528,170 |
| 2022-01-03 | 2021-12-29 | 0.774 | 282,604,757 | -319,963 | 11.55% | 218,832,061 |
| 2021-12-30 | 2021-12-28 | 0.774 | 282,924,720 | -88,333 | 11.57% | 219,079,821 |
| 2021-12-29 | 2021-12-24 | 0.754 | 283,013,053 | +361,185 | 11.57% | 213,381,162 |
| 2021-12-28 | 2021-12-22 | 0.754 | 282,651,868 | +636,982 | 11.55% | 213,108,842 |
| 2021-12-23 | 2021-12-21 | 0.754 | 282,014,886 | +299,351 | 11.53% | 212,628,582 |
| 2021-12-22 | 2021-12-20 | 0.703 | 281,715,535 | +380,815 | 11.52% | 198,051,336 |
| 2021-12-21 | 2021-12-17 | 0.754 | 281,334,720 | -805,796 | 11.50% | 212,115,762 |
| 2021-12-17 | 2021-12-15 | 0.764 | 282,140,516 | -2,049,333 | 11.53% | 215,597,941 |
| 2021-12-15 | 2021-12-13 | 0.815 | 284,189,849 | +35,333 | 11.62% | 231,641,537 |
| 2021-12-14 | 2021-12-10 | 0.805 | 284,154,516 | -51,037 | 11.62% | 228,717,578 |
| 2021-12-13 | 2021-12-09 | 0.805 | 284,205,553 | -690,963 | 11.62% | 228,758,658 |
| 2021-12-10 | 2021-12-08 | 0.805 | 284,896,516 | -439,704 | 11.65% | 229,314,818 |
| 2021-12-09 | 2021-12-07 | 0.785 | 285,336,220 | +528,037 | 11.66% | 223,854,340 |
| 2021-12-08 | 2021-12-06 | 0.744 | 284,808,183 | -920,629 | 11.65% | 211,832,803 |
| 2021-12-07 | 2021-12-03 | 0.795 | 285,728,812 | -29,445 | 11.68% | 227,073,539 |
| 2021-12-06 | 2021-12-02 | 0.805 | 285,758,257 | +773,408 | 11.68% | 230,008,439 |
| 2021-12-03 | 2021-12-01 | 0.825 | 284,984,849 | +141,333 | 11.65% | 235,193,157 |
| 2021-12-02 | 2021-11-30 | 0.835 | 284,843,516 | +3,179,018 | 11.65% | 237,978,696 |
| 2021-12-01 | 2021-11-29 | 0.805 | 281,664,498 | -402,407 | 11.52% | 226,713,349 |
| 2021-11-30 | 2021-11-26 | 0.825 | 282,066,905 | -266,963 | 11.53% | 232,785,027 |
| 2021-11-29 | 2021-11-25 | 0.835 | 282,333,868 | +304,259 | 11.54% | 235,881,956 |
| 2021-11-26 | 2021-11-24 | 0.835 | 282,029,609 | +431,852 | 11.53% | 235,627,756 |
| 2021-11-25 | 2021-11-23 | 0.856 | 281,597,757 | -1,238,629 | 11.51% | 241,005,175 |
| 2021-11-24 | 2021-11-22 | 0.968 | 282,836,386 | -3,788,519 | 11.56% | 273,764,276 |
| 2021-11-23 | 2021-11-19 | 0.876 | 286,624,905 | +940,259 | 11.72% | 251,148,313 |
| 2021-11-22 | 2021-11-18 | 0.846 | 285,684,646 | -645,814 | 11.68% | 241,592,186 |
| 2021-11-19 | 2021-11-17 | 0.846 | 286,330,460 | -162,926 | 11.71% | 242,138,325 |
| 2021-11-18 | 2021-11-16 | 0.835 | 286,493,386 | -308,186 | 11.71% | 239,357,116 |
| 2021-11-17 | 2021-11-15 | 0.856 | 286,801,572 | -1,236,666 | 11.73% | 245,458,855 |
| 2021-11-16 | 2021-11-12 | 0.866 | 288,038,238 | -1,044,297 | 11.78% | 249,451,983 |
| 2021-11-15 | 2021-11-11 | 0.835 | 289,082,535 | -2,153,370 | 11.82% | 241,520,276 |
| 2021-11-12 | 2021-11-10 | 0.825 | 291,235,905 | -1,069,815 | 11.91% | 240,352,047 |
| 2021-11-11 | 2021-11-09 | 0.835 | 292,305,720 | -2,668,648 | 11.95% | 244,213,156 |
| 2021-11-10 | 2021-11-08 | 0.734 | 294,974,368 | -1,155,549 | 12.06% | 216,388,744 |
| 2021-11-09 | 2021-11-05 | 0.734 | 296,129,917 | +239,481 | 12.11% | 217,236,437 |
| 2021-11-08 | 2021-11-04 | 0.744 | 295,890,436 | +106,000 | 12.10% | 220,075,490 |
| 2021-11-05 | 2021-11-03 | 0.744 | 295,784,436 | +29,445 | 12.10% | 219,996,650 |
| 2021-11-04 | 2021-11-02 | 0.713 | 295,754,991 | +510,370 | 12.10% | 210,934,692 |
| 2021-11-03 | 2021-11-01 | 0.723 | 295,244,621 | -113,852 | 12.08% | 213,578,845 |
| 2021-11-02 | 2021-10-29 | 0.774 | 295,358,473 | -94,222 | 12.08% | 228,707,769 |
| 2021-11-01 | 2021-10-28 | 0.774 | 295,452,695 | +300,333 | 12.09% | 228,780,728 |
| 2021-10-29 | 2021-10-27 | 0.774 | 295,152,362 | -180,592 | 12.07% | 228,548,169 |
| 2021-10-28 | 2021-10-26 | 0.785 | 295,332,954 | +49,074 | 12.08% | 231,697,061 |
| 2021-10-27 | 2021-10-25 | 0.815 | 295,283,880 | -551,593 | 12.08% | 240,684,219 |
| 2021-10-26 | 2021-10-22 | 0.835 | 295,835,473 | -1,128,703 | 12.10% | 247,162,165 |
| 2021-10-25 | 2021-10-21 | 0.774 | 296,964,176 | +9,814 | 12.15% | 229,951,128 |
| 2021-10-22 | 2021-10-20 | 0.795 | 296,954,362 | +369,038 | 12.15% | 235,994,674 |
| 2021-10-21 | 2021-10-19 | 0.805 | 296,585,324 | +11,822,925 | 12.13% | 238,723,206 |
| 2021-10-20 | 2021-10-18 | 0.774 | 284,762,399 | -571,222 | 11.65% | 220,502,809 |
| 2021-10-19 | 2021-10-15 | 0.795 | 285,333,621 | +84,408 | 11.67% | 226,759,474 |
| 2021-10-18 | 2021-10-12 | 0.774 | 285,249,213 | +435,777 | 11.67% | 220,879,768 |
| 2021-10-15 | 2021-10-11 | 0.795 | 284,813,436 | +396,519 | 11.65% | 226,346,074 |
| 2021-10-12 | 2021-10-08 | 0.785 | 284,416,917 | +1,582,148 | 11.64% | 223,133,121 |
| 2021-10-11 | 2021-10-07 | 0.866 | 282,834,769 | -1,203,296 | 11.57% | 244,945,583 |
| 2021-10-08 | 2021-10-06 | 0.683 | 284,038,065 | +257,148 | 11.62% | 193,896,173 |
| 2021-10-07 | 2021-10-05 | 0.693 | 283,780,917 | +987,370 | 11.61% | 196,611,986 |
| 2021-10-06 | 2021-10-04 | 0.683 | 282,793,547 | +1,833,408 | 11.57% | 193,046,614 |
| 2021-10-05 | 2021-09-30 | 0.723 | 280,960,139 | +400,444 | 11.49% | 203,245,504 |
| 2021-10-04 | 2021-09-29 | 0.754 | 280,559,695 | +160,963 | 11.48% | 211,531,423 |
| 2021-09-30 | 2021-09-28 | 0.764 | 280,398,732 | +453,445 | 11.47% | 214,266,956 |
| 2021-09-29 | 2021-09-27 | 0.744 | 279,945,287 | +649,740 | 11.45% | 208,215,910 |
| 2021-09-28 | 2021-09-24 | 0.785 | 279,295,547 | +846,037 | 11.43% | 219,115,261 |
| 2021-09-27 | 2021-09-23 | 0.805 | 278,449,510 | +272,852 | 11.39% | 224,125,587 |
| 2021-09-24 | 2021-09-21 | 0.815 | 278,176,658 | -469,148 | 11.38% | 226,740,219 |
| 2021-09-23 | 2021-09-20 | 0.785 | 278,645,806 | +435,778 | 11.40% | 218,605,521 |
| 2021-09-21 | 2021-09-17 | 0.835 | 278,210,028 | +3,205,518 | 11.38% | 232,436,605 |
| 2021-09-20 | 2021-09-16 | 0.785 | 275,004,510 | +4,112,408 | 11.25% | 215,748,821 |
| 2021-09-17 | 2021-09-15 | 0.835 | 270,892,102 | +1,240,592 | 11.08% | 226,322,684 |
| 2021-09-16 | 2021-09-14 | 0.866 | 269,651,510 | +353,334 | 11.03% | 233,528,383 |
| 2021-09-15 | 2021-09-13 | 0.897 | 269,298,176 | +895,111 | 11.02% | 241,453,761 |
| 2021-09-14 | 2021-09-10 | 0.917 | 268,403,065 | -1,546,815 | 10.98% | 246,120,546 |
| 2021-09-13 | 2021-09-09 | 0.897 | 269,949,880 | +1,036,444 | 11.04% | 242,038,081 |
| 2021-09-10 | 2021-09-08 | 0.917 | 268,913,436 | +453,445 | 11.00% | 246,588,547 |
| 2021-09-09 | 2021-09-07 | 0.978 | 268,459,991 | -19,630 | 10.98% | 262,584,263 |
| 2021-09-08 | 2021-09-06 | 0.958 | 268,479,621 | -743,963 | 10.98% | 257,132,558 |
| 2021-09-07 | 2021-09-03 | 0.927 | 269,223,584 | +102,074 | 11.01% | 249,615,980 |
| 2021-09-06 | 2021-09-02 | 0.917 | 269,121,510 | -596,740 | 11.01% | 246,779,347 |
| 2021-09-03 | 2021-09-01 | 0.927 | 269,718,250 | +35,333 | 11.03% | 250,074,619 |
| 2021-09-02 | 2021-08-31 | 0.917 | 269,682,917 | -692,926 | 11.03% | 247,294,147 |
| 2021-09-01 | 2021-08-30 | 0.917 | 270,375,843 | +9,815 | 11.06% | 247,929,547 |
| 2021-08-31 | 2021-08-27 | 0.917 | 270,366,028 | -2,332,000 | 11.06% | 247,920,546 |
| 2021-08-30 | 2021-08-26 | 0.948 | 272,698,028 | +1,012,889 | 11.16% | 258,394,245 |
| 2021-08-27 | 2021-08-25 | 0.958 | 271,685,139 | -708,630 | 11.11% | 260,202,597 |
| 2021-08-26 | 2021-08-24 | 0.958 | 272,393,769 | +135,445 | 11.14% | 260,881,278 |
| 2021-08-25 | 2021-08-23 | 0.948 | 272,258,324 | +129,555 | 11.14% | 257,977,604 |
| 2021-08-24 | 2021-08-20 | 0.948 | 272,128,769 | -14,015,555 | 11.13% | 257,854,845 |
| 2021-08-23 | 2021-08-19 | 1.029 | 286,144,324 | +869,592 | 11.71% | 294,458,706 |
| 2021-08-20 | 2021-08-18 | 1.009 | 285,274,732 | +439,704 | 11.67% | 287,750,701 |
| 2021-08-19 | 2021-08-17 | 1.039 | 284,835,028 | +793,037 | 11.66% | 296,013,459 |
| 2021-08-18 | 2021-08-16 | 1.049 | 284,041,991 | -1,089,445 | 11.62% | 298,083,312 |
| 2021-08-17 | 2021-08-13 | 1.060 | 285,131,436 | +198,260 | 11.67% | 302,131,725 |
| 2021-08-16 | 2021-08-12 | 1.100 | 284,933,176 | +164,889 | 11.66% | 313,534,016 |
| 2021-08-13 | 2021-08-11 | 1.049 | 284,768,287 | +1,283,777 | 11.65% | 298,845,512 |
| 2021-08-12 | 2021-08-10 | 1.060 | 283,484,510 | -1,982,592 | 11.60% | 300,386,605 |
| 2021-08-11 | 2021-08-09 | 1.080 | 285,467,102 | -1,421,185 | 11.68% | 308,304,470 |
| 2021-08-10 | 2021-08-06 | 1.131 | 286,888,287 | +149,185 | 11.74% | 324,454,414 |
| 2021-08-09 | 2021-08-05 | 1.131 | 286,739,102 | +636,000 | 11.73% | 324,285,694 |
| 2021-08-06 | 2021-08-04 | 1.182 | 286,103,102 | -1,666,556 | 11.71% | 338,141,478 |
| 2021-08-05 | 2021-08-03 | 1.131 | 287,769,658 | -1,352,481 | 11.78% | 325,451,194 |
| 2021-08-04 | 2021-08-02 | 1.202 | 289,122,139 | +17,910,074 | 11.83% | 347,601,183 |
| 2021-08-03 | 2021-07-30 | 1.223 | 271,212,065 | -5,278,408 | 11.10% | 331,595,129 |
| 2021-08-02 | 2021-07-29 | 1.100 | 276,490,473 | -4,404,889 | 11.31% | 304,243,856 |
| 2021-07-30 | 2021-07-28 | 1.039 | 280,895,362 | +565,334 | 11.49% | 291,919,180 |
| 2021-07-29 | 2021-07-27 | 0.988 | 280,330,028 | -2,506,704 | 11.47% | 277,050,696 |
| 2021-07-28 | 2021-07-26 | 0.988 | 282,836,732 | -667,407 | 11.57% | 279,528,076 |
| 2021-07-27 | 2021-07-23 | 0.978 | 283,504,139 | +4,228,222 | 11.60% | 277,299,143 |
| 2021-07-26 | 2021-07-22 | 1.039 | 279,275,917 | +8,521,222 | 11.43% | 290,236,179 |
| 2021-07-23 | 2021-07-21 | 1.070 | 270,754,695 | +1,140,482 | 11.08% | 289,656,438 |
| 2021-07-22 | 2021-07-20 | 0.897 | 269,614,213 | +2,803,111 | 11.03% | 241,737,121 |
| 2021-07-21 | 2021-07-19 | 0.897 | 266,811,102 | +637,963 | 10.92% | 239,223,841 |
| 2021-07-20 | 2021-07-16 | 0.927 | 266,173,139 | -1,391,741 | 10.89% | 246,787,699 |
| 2021-07-19 | 2021-07-15 | 1.009 | 267,564,880 | +3,827,778 | 10.95% | 269,887,141 |
| 2021-07-16 | 2021-07-14 | 1.090 | 263,737,102 | +420,074 | 10.79% | 287,523,203 |
| 2021-07-15 | 2021-07-13 | 1.100 | 263,317,028 | +1,325,000 | 10.78% | 289,748,096 |
| 2021-07-14 | 2021-07-12 | 1.141 | 261,992,028 | -6,672,111 | 10.72% | 298,967,507 |
| 2021-07-13 | 2021-07-09 | 1.141 | 268,664,139 | -1,132,630 | 11.00% | 306,581,267 |
| 2021-07-12 | 2021-07-08 | 1.141 | 269,796,769 | +2,186,741 | 11.04% | 307,873,747 |
| 2021-07-09 | 2021-07-07 | 1.192 | 267,610,028 | -1,815,741 | 10.95% | 319,011,350 |
| 2021-07-08 | 2021-07-06 | 1.090 | 269,425,769 | -1,766,667 | 11.03% | 293,724,923 |
| 2021-07-07 | 2021-07-05 | 1.080 | 271,192,436 | -170,777 | 11.10% | 292,887,831 |
| 2021-07-06 | 2021-07-02 | 1.121 | 271,363,213 | +227,703 | 11.11% | 304,131,601 |
| 2021-07-05 | 2021-06-30 | 1.111 | 271,135,510 | +5,068,371 | 11.10% | 301,113,889 |
| 2021-07-02 | 2021-06-29 | 1.284 | 266,067,139 | +237,518 | 10.89% | 341,569,965 |
| 2021-06-30 | 2021-06-28 | 1.274 | 265,829,621 | -3,588,296 | 10.88% | 338,556,593 |
| 2021-06-29 | 2021-06-25 | 1.090 | 269,417,917 | +276,778 | 11.03% | 293,716,363 |
| 2021-06-28 | 2021-06-24 | 1.111 | 269,141,139 | -1,232,741 | 11.02% | 298,899,008 |
| 2021-06-25 | 2021-06-23 | 1.131 | 270,373,880 | -12,939,852 | 11.07% | 305,777,554 |
| 2021-06-24 | 2021-06-22 | 0.968 | 283,313,732 | -206,111 | 11.60% | 274,226,310 |
| 2021-06-23 | 2021-06-21 | 0.978 | 283,519,843 | -325,852 | 11.60% | 277,314,503 |
| 2021-06-22 | 2021-06-18 | 0.886 | 283,845,695 | -1,517,370 | 11.62% | 251,605,109 |
| 2021-06-21 | 2021-06-17 | 0.846 | 285,363,065 | -2,803,111 | 11.68% | 241,320,237 |
| 2021-06-18 | 2021-06-16 | 0.734 | 288,166,176 | -3,119,148 | 11.79% | 211,394,357 |
| 2021-06-17 | 2021-06-15 | 0.805 | 291,285,324 | -255,186 | 11.92% | 234,457,206 |
| 2021-06-16 | 2021-06-11 | 0.805 | 291,540,510 | -88,333 | 11.93% | 234,662,607 |
| 2021-06-15 | 2021-06-10 | 0.815 | 291,628,843 | +1,285,741 | 11.94% | 237,705,019 |
| 2021-06-11 | 2021-06-09 | 0.795 | 290,343,102 | -494,667 | 11.88% | 230,740,594 |
| 2021-06-10 | 2021-06-08 | 0.805 | 290,837,769 | +1,097,296 | 11.90% | 234,096,967 |
| 2021-06-09 | 2021-06-07 | 0.825 | 289,740,473 | -465,222 | 11.86% | 239,117,892 |
| 2021-06-08 | 2021-06-04 | 0.844 | 290,205,695 | +826,408 | 11.88% | 244,847,400 |
| 2021-06-07 | 2021-06-03 | 0.833 | 289,379,287 | +2,069,013 | 11.84% | 241,172,716 |
| 2021-06-04 | 2021-06-02 | 0.875 | 287,310,274 | -754,199 | 11.88% | 251,272,983 |
| 2021-06-03 | 2021-06-01 | 0.864 | 288,064,473 | -89,415 | 11.91% | 248,968,670 |
| 2021-06-02 | 2021-05-31 | 0.813 | 288,153,888 | -1,176,007 | 11.91% | 234,221,786 |
| 2021-06-01 | 2021-05-28 | 0.813 | 289,329,895 | +4,595,172 | 11.97% | 235,177,687 |
| 2021-05-31 | 2021-05-27 | 0.833 | 284,734,723 | +1,619,196 | 11.78% | 237,301,872 |
| 2021-05-28 | 2021-05-26 | 0.710 | 283,115,527 | -622,020 | 11.71% | 200,996,499 |
| 2021-05-27 | 2021-05-25 | 0.720 | 283,737,547 | +1,745,543 | 11.74% | 204,357,492 |
| 2021-05-26 | 2021-05-24 | 0.720 | 281,992,004 | -241,033 | 11.66% | 203,100,292 |
| 2021-05-25 | 2021-05-21 | 0.731 | 282,233,037 | +896,098 | 11.67% | 206,177,805 |
| 2021-05-24 | 2021-05-20 | 0.720 | 281,336,939 | +27,213 | 11.64% | 202,628,492 |
| 2021-05-21 | 2021-05-18 | 0.761 | 281,309,726 | +256,583 | 11.64% | 214,186,543 |
| 2021-05-20 | 2021-05-17 | 0.761 | 281,053,143 | +583,144 | 11.62% | 213,991,183 |
| 2021-05-18 | 2021-05-14 | 0.772 | 280,469,999 | +1,308,185 | 11.60% | 216,432,955 |
| 2021-05-17 | 2021-05-13 | 0.761 | 279,161,814 | +252,696 | 11.55% | 212,551,143 |
| 2021-05-14 | 2021-05-12 | 0.751 | 278,909,118 | +2,194,564 | 11.54% | 209,489,030 |
| 2021-05-13 | 2021-05-11 | 0.731 | 276,714,554 | +886,378 | 11.45% | 202,146,424 |
| 2021-05-12 | 2021-05-10 | 0.782 | 275,828,176 | -429,582 | 11.41% | 215,688,968 |
| 2021-05-11 | 2021-05-07 | 0.782 | 276,257,758 | +960,243 | 11.43% | 216,024,888 |
| 2021-05-10 | 2021-05-06 | 0.875 | 275,297,515 | -649,233 | 11.39% | 240,766,983 |
| 2021-05-07 | 2021-05-05 | 0.823 | 275,946,748 | -573,425 | 11.41% | 227,138,619 |
| 2021-05-06 | 2021-05-04 | 0.864 | 276,520,173 | +812,513 | 11.45% | 238,991,150 |
| 2021-05-05 | 2021-05-03 | 0.926 | 275,707,660 | +814,458 | 11.41% | 255,309,547 |
| 2021-05-04 | 2021-04-30 | 0.875 | 274,893,202 | -6,745,028 | 11.38% | 240,413,383 |
| 2021-05-03 | 2021-04-29 | 0.751 | 281,638,230 | -855,278 | 11.66% | 211,538,870 |
| 2021-04-30 | 2021-04-28 | 0.741 | 282,493,508 | -33,044 | 11.69% | 209,274,678 |
| 2021-04-29 | 2021-04-27 | 0.731 | 282,526,552 | -6,665,332 | 11.69% | 206,392,224 |
| 2021-04-28 | 2021-04-26 | 0.628 | 289,191,884 | -1,613,364 | 11.97% | 181,506,277 |
| 2021-04-27 | 2021-04-23 | 0.597 | 290,805,248 | +4,291,937 | 12.04% | 173,542,539 |
| 2021-04-26 | 2021-04-22 | 0.628 | 286,513,311 | -4,231,679 | 11.86% | 179,825,117 |
| 2021-04-23 | 2021-04-21 | 0.545 | 290,744,990 | -231,314 | 12.04% | 158,549,115 |
| 2021-04-22 | 2021-04-20 | 0.499 | 290,976,304 | -1,222,657 | 12.04% | 145,202,828 |
| 2021-04-21 | 2021-04-19 | 0.509 | 292,198,961 | -209,932 | 12.10% | 148,819,410 |
| 2021-04-20 | 2021-04-16 | 0.509 | 292,408,893 | +1,811,633 | 12.10% | 148,926,331 |
| 2021-04-19 | 2021-04-15 | 0.504 | 290,597,260 | +147,729 | 12.03% | 146,508,664 |
| 2021-04-16 | 2021-04-14 | 0.514 | 290,449,531 | +4,426,061 | 12.02% | 149,422,637 |
| 2021-04-15 | 2021-04-13 | 0.535 | 286,023,470 | +1,634,746 | 11.84% | 153,031,462 |
| 2021-04-14 | 2021-04-12 | 0.525 | 284,388,724 | -1,349,006 | 11.77% | 149,230,730 |
| 2021-04-13 | 2021-04-09 | 0.566 | 285,737,730 | +703,660 | 11.83% | 161,698,501 |
| 2021-04-12 | 2021-04-08 | 0.597 | 285,034,070 | +3,100,380 | 11.80% | 170,098,499 |
| 2021-04-09 | 2021-04-07 | 0.525 | 281,933,690 | +2,429,765 | 11.67% | 147,942,470 |
| 2021-04-08 | 2021-04-01 | 0.484 | 279,503,925 | +293,516 | 11.57% | 135,164,139 |
| 2021-04-07 | 2021-03-31 | 0.463 | 279,210,409 | -546,211 | 11.56% | 129,276,573 |
| 2021-04-01 | 2021-03-30 | 0.494 | 279,756,620 | +1,069,097 | 11.58% | 138,164,771 |
| 2021-03-31 | 2021-03-29 | 0.489 | 278,687,523 | +1,014,669 | 11.54% | 136,203,055 |
| 2021-03-30 | 2021-03-26 | 0.494 | 277,672,854 | -1,829,127 | 11.49% | 137,135,652 |
| 2021-03-29 | 2021-03-25 | 0.396 | 279,501,981 | +384,875 | 11.57% | 110,718,791 |
| 2021-03-26 | 2021-03-24 | 0.401 | 279,117,106 | -1,978,801 | 11.55% | 112,002,257 |
| 2021-03-25 | 2021-03-23 | 0.412 | 281,095,907 | -136,067 | 11.64% | 115,688,510 |
| 2021-03-24 | 2021-03-22 | 0.412 | 281,231,974 | +103,023 | 11.64% | 115,744,510 |
| 2021-03-23 | 2021-03-19 | 0.406 | 281,128,951 | -95,247 | 11.64% | 114,255,833 |
| 2021-03-22 | 2021-03-18 | 0.381 | 281,224,198 | -266,303 | 11.64% | 107,060,711 |
| 2021-03-19 | 2021-03-17 | 0.370 | 281,490,501 | -21,381 | 11.65% | 104,265,819 |
| 2021-03-18 | 2021-03-16 | 0.376 | 281,511,882 | -242,977 | 11.65% | 105,721,985 |
| 2021-03-17 | 2021-03-15 | 0.355 | 281,754,859 | +7,775 | 11.66% | 100,015,250 |
| 2021-03-16 | 2021-03-12 | 0.355 | 281,747,084 | -71,921 | 11.66% | 100,012,490 |
| 2021-03-15 | 2021-03-11 | 0.370 | 281,819,005 | +728,930 | 11.67% | 104,387,499 |
| 2021-03-12 | 2021-03-10 | 0.329 | 281,090,075 | +717,266 | 11.64% | 92,548,888 |
| 2021-03-11 | 2021-03-09 | 0.345 | 280,372,809 | +3,888 | 11.61% | 96,639,887 |
| 2021-03-10 | 2021-03-08 | 0.365 | 280,368,921 | +437,358 | 11.61% | 102,408,012 |
| 2021-03-09 | 2021-03-05 | 0.396 | 279,931,563 | +3,887 | 11.59% | 110,888,960 |
| 2021-03-08 | 2021-03-04 | 0.401 | 279,927,676 | +439,302 | 11.59% | 112,327,517 |
| 2021-03-05 | 2021-03-03 | 0.422 | 279,488,374 | +31,101 | 11.57% | 117,902,582 |
| 2021-03-04 | 2021-03-02 | 0.427 | 279,457,273 | -876,659 | 11.57% | 119,327,139 |
| 2021-03-03 | 2021-03-01 | 0.412 | 280,333,932 | -305,179 | 11.60% | 115,374,909 |
| 2021-03-02 | 2021-02-26 | 0.386 | 280,639,111 | +919,423 | 11.62% | 108,281,728 |
| 2021-03-01 | 2021-02-25 | 0.396 | 279,719,688 | +151,618 | 11.58% | 110,805,031 |
| 2021-02-26 | 2021-02-24 | 0.396 | 279,568,070 | +69,977 | 11.57% | 110,744,970 |
| 2021-02-25 | 2021-02-23 | 0.401 | 279,498,093 | +1,675,566 | 11.57% | 112,155,137 |
| 2021-02-24 | 2021-02-22 | 0.427 | 277,822,527 | +905,816 | 11.50% | 118,629,109 |
| 2021-02-23 | 2021-02-19 | 0.478 | 276,916,711 | -169,111 | 11.48% | 132,488,393 |
| 2021-02-22 | 2021-02-18 | 0.468 | 277,085,822 | +1,080,759 | 11.48% | 129,718,350 |
| 2021-02-19 | 2021-02-17 | 0.499 | 276,005,063 | +769,750 | 11.44% | 137,731,888 |
| 2021-02-18 | 2021-02-16 | 0.535 | 275,235,313 | -340,167 | 11.41% | 147,259,462 |
| 2021-02-17 | 2021-02-11 | 0.504 | 275,575,480 | +2,727,168 | 11.42% | 138,935,224 |
| 2021-02-16 | 2021-02-09 | 0.458 | 272,848,312 | -4,816,766 | 11.31% | 124,927,197 |
| 2021-02-10 | 2021-02-08 | 0.365 | 277,665,078 | -400,426 | 11.51% | 101,420,402 |
| 2021-02-09 | 2021-02-05 | 0.370 | 278,065,504 | +2,330,631 | 11.52% | 102,997,179 |
| 2021-02-08 | 2021-02-04 | 0.376 | 275,734,873 | -2,843,797 | 11.43% | 103,552,425 |
| 2021-02-05 | 2021-02-03 | 0.391 | 278,578,670 | -13,607 | 11.55% | 108,919,884 |
| 2021-02-04 | 2021-02-02 | 0.365 | 278,592,277 | +3,888 | 11.55% | 101,759,072 |
| 2021-02-03 | 2021-02-01 | 0.355 | 278,588,389 | -711,435 | 11.55% | 98,891,240 |
| 2021-02-02 | 2021-01-29 | 0.370 | 279,299,824 | +954,411 | 11.58% | 103,454,379 |
| 2021-02-01 | 2021-01-28 | 0.396 | 278,345,413 | +3,776,827 | 11.54% | 110,260,641 |
| 2021-01-29 | 2021-01-27 | 0.391 | 274,568,586 | +1,205,164 | 11.38% | 107,352,004 |
| 2021-01-28 | 2021-01-26 | 0.427 | 273,363,422 | -676,447 | 11.33% | 116,725,089 |
| 2021-01-27 | 2021-01-25 | 0.355 | 274,039,869 | -1,279,028 | 11.36% | 97,276,640 |
| 2021-01-26 | 2021-01-22 | 0.298 | 275,318,897 | -1,944 | 11.41% | 82,150,409 |
| 2021-01-25 | 2021-01-21 | 0.309 | 275,320,841 | -664,784 | 11.41% | 84,983,782 |
| 2021-01-22 | 2021-01-20 | 0.298 | 275,985,625 | +194,382 | 11.44% | 82,349,350 |
| 2021-01-21 | 2021-01-19 | 0.298 | 275,791,243 | +128,291 | 11.43% | 82,291,349 |
| 2021-01-20 | 2021-01-18 | 0.288 | 275,662,952 | -2,241,215 | 11.42% | 79,416,757 |
| 2021-01-19 | 2021-01-15 | 0.288 | 277,904,167 | -824,177 | 11.52% | 80,062,437 |
| 2021-01-18 | 2021-01-14 | 0.278 | 278,728,344 | -375,155 | 11.56% | 77,432,024 |
| 2021-01-15 | 2021-01-13 | 0.273 | 279,103,499 | +544,267 | 11.57% | 76,100,388 |
| 2021-01-14 | 2021-01-12 | 0.283 | 278,559,232 | -573,424 | 11.55% | 78,818,100 |
| 2021-01-13 | 2021-01-11 | 0.273 | 279,132,656 | +97,190 | 11.58% | 76,108,337 |
| 2021-01-12 | 2021-01-08 | 0.273 | 279,035,466 | -485,953 | 11.57% | 76,081,838 |
| 2021-01-08 | 2021-01-06 | 0.273 | 279,521,419 | +194,381 | 11.59% | 76,214,338 |
| 2021-01-07 | 2021-01-05 | 0.262 | 279,327,038 | +1,432,590 | 11.58% | 73,287,325 |
| 2021-01-06 | 2021-01-04 | 0.257 | 277,894,448 | +392,650 | 11.52% | 71,481,818 |
| 2021-01-05 | 2020-12-31 | 0.262 | 277,501,798 | -367,381 | 11.51% | 72,808,435 |
| 2021-01-04 | 2020-12-29 | 0.268 | 277,869,179 | +1,107,973 | 11.52% | 74,334,331 |
| 2020-12-30 | 2020-12-28 | 0.247 | 276,761,206 | +34,989 | 11.48% | 68,342,706 |
| 2020-12-29 | 2020-12-24 | 0.256 | 276,726,217 | -180,775 | 11.48% | 70,896,593 |
| 2020-12-23 | 2020-12-21 | 0.253 | 276,906,992 | -68,033 | 11.48% | 70,088,174 |
| 2020-12-22 | 2020-12-18 | 0.253 | 276,975,025 | -85,528 | 11.49% | 70,105,393 |
| 2020-12-18 | 2020-12-16 | 0.253 | 277,060,553 | +68,034 | 11.49% | 70,127,041 |
| 2020-12-15 | 2020-12-11 | 0.257 | 276,992,519 | +97,190 | 11.49% | 71,249,818 |
| 2020-12-14 | 2020-12-10 | 0.262 | 276,895,329 | +54,427 | 11.48% | 72,649,315 |
| 2020-12-11 | 2020-12-09 | 0.262 | 276,840,902 | +9,719 | 11.48% | 72,635,035 |
| 2020-12-10 | 2020-12-08 | 0.278 | 276,831,183 | +262,415 | 11.48% | 76,904,984 |
| 2020-12-09 | 2020-12-07 | 0.250 | 276,568,768 | +110,797 | 11.47% | 69,148,876 |
| 2020-12-08 | 2020-12-04 | 0.247 | 276,457,971 | -139,954 | 11.47% | 68,267,826 |
| 2020-11-30 | 2020-11-26 | 0.244 | 276,597,925 | +412,088 | 11.47% | 67,448,606 |
| 2020-11-27 | 2020-11-25 | 0.237 | 276,185,837 | +169,111 | 11.46% | 65,358,933 |
| 2020-11-26 | 2020-11-24 | 0.250 | 276,016,726 | +312,954 | 11.45% | 69,010,852 |
| 2020-11-25 | 2020-11-23 | 0.249 | 275,703,772 | +73,865 | 11.44% | 68,648,932 |
| 2020-11-24 | 2020-11-20 | 0.249 | 275,629,907 | +390,706 | 11.43% | 68,630,540 |
| 2020-11-23 | 2020-11-19 | 0.244 | 275,239,201 | +108,854 | 11.42% | 67,117,280 |
| 2020-11-20 | 2020-11-18 | 0.247 | 275,130,347 | +305,178 | 11.41% | 67,939,986 |
| 2020-11-19 | 2020-11-17 | 0.246 | 274,825,169 | +29,157 | 11.40% | 67,581,857 |
| 2020-11-18 | 2020-11-16 | 0.247 | 274,796,012 | -77,752 | 11.40% | 67,857,426 |
| 2020-11-17 | 2020-11-13 | 0.242 | 274,873,764 | +880,547 | 11.40% | 66,462,529 |
| 2020-11-16 | 2020-11-12 | 0.245 | 273,993,217 | +1,028,276 | 11.37% | 67,095,359 |
| 2020-11-13 | 2020-11-11 | 0.204 | 272,964,941 | -19,438 | 11.32% | 55,609,344 |
| 2020-11-12 | 2020-11-10 | 0.209 | 272,984,379 | -36,932 | 11.32% | 57,017,681 |
| 2020-11-11 | 2020-11-09 | 0.203 | 273,021,311 | -359,605 | 11.33% | 55,339,915 |
| 2020-11-06 | 2020-11-04 | 0.204 | 273,380,916 | -194,382 | 11.34% | 55,694,088 |
| 2020-11-05 | 2020-11-03 | 0.202 | 273,575,298 | +48,596 | 11.35% | 55,170,722 |
| 2020-11-04 | 2020-11-02 | 0.206 | 273,526,702 | -328,505 | 11.35% | 56,286,655 |
| 2020-11-02 | 2020-10-29 | 0.195 | 273,855,207 | -99,134 | 11.36% | 53,536,542 |
| 2020-10-30 | 2020-10-28 | 0.200 | 273,954,341 | +311,010 | 11.36% | 54,683,415 |
| 2020-10-29 | 2020-10-27 | 0.206 | 273,643,331 | +136,067 | 11.35% | 56,310,655 |
| 2020-10-23 | 2020-10-21 | 0.224 | 273,507,264 | +130,235 | 11.35% | 61,348,094 |
| 2020-10-21 | 2020-10-19 | 0.217 | 273,377,029 | -103,022 | 11.34% | 59,349,927 |
| 2020-10-20 | 2020-10-16 | 0.225 | 273,480,051 | -157,449 | 11.35% | 61,623,375 |
| 2020-10-16 | 2020-10-14 | 0.218 | 273,637,500 | +60,259 | 11.35% | 59,688,022 |
| 2020-10-14 | 2020-10-09 | 0.220 | 273,577,241 | +120,516 | 11.35% | 60,237,849 |
| 2020-10-09 | 2020-10-07 | 0.213 | 273,456,725 | -48,595 | 11.34% | 58,241,784 |
| 2020-10-08 | 2020-10-06 | 0.220 | 273,505,320 | +579,256 | 11.35% | 60,222,013 |
| 2020-10-06 | 2020-09-30 | 0.226 | 272,926,064 | -163,281 | 11.32% | 61,779,360 |
| 2020-09-30 | 2020-09-28 | 0.226 | 273,089,345 | -19,438 | 11.33% | 61,816,320 |
| 2020-09-28 | 2020-09-24 | 0.219 | 273,108,783 | +188,550 | 11.33% | 59,853,697 |
| 2020-09-25 | 2020-09-23 | 0.230 | 272,920,233 | +40,820 | 11.32% | 62,901,277 |
| 2020-09-24 | 2020-09-22 | 0.226 | 272,879,413 | +62,202 | 11.32% | 61,768,800 |
| 2020-09-23 | 2020-09-21 | 0.227 | 272,817,211 | +157,449 | 11.32% | 62,035,424 |
| 2020-09-22 | 2020-09-18 | 0.236 | 272,659,762 | -66,090 | 11.31% | 64,243,952 |
| 2020-09-21 | 2020-09-17 | 0.226 | 272,725,852 | +1,944 | 11.31% | 61,734,040 |
| 2020-09-18 | 2020-09-16 | 0.228 | 272,723,908 | -1,944 | 11.31% | 62,294,815 |
| 2020-09-17 | 2020-09-15 | 0.234 | 272,725,852 | -101,078 | 11.31% | 63,698,305 |
| 2020-09-15 | 2020-09-11 | 0.234 | 272,826,930 | +276,021 | 11.32% | 63,721,913 |
| 2020-09-14 | 2020-09-10 | 0.232 | 272,550,909 | +38,877 | 11.31% | 63,096,587 |
| 2020-09-09 | 2020-09-07 | 0.227 | 272,512,032 | -231,314 | 11.30% | 61,966,029 |
| 2020-09-08 | 2020-09-04 | 0.226 | 272,743,346 | +54,427 | 11.31% | 61,738,000 |
| 2020-09-07 | 2020-09-03 | 0.228 | 272,688,919 | +25,269 | 11.31% | 62,286,823 |
| 2020-09-04 | 2020-09-02 | 0.232 | 272,663,650 | -103,022 | 11.31% | 63,122,687 |
| 2020-09-03 | 2020-09-01 | 0.234 | 272,766,672 | +5,832 | 11.32% | 63,707,839 |
| 2020-09-02 | 2020-08-31 | 0.237 | 272,760,840 | -68,034 | 11.32% | 64,548,413 |
| 2020-09-01 | 2020-08-28 | 0.241 | 272,828,874 | +398,482 | 11.32% | 65,687,374 |
| 2020-08-31 | 2020-08-27 | 0.233 | 272,430,392 | +1,253,758 | 11.30% | 63,348,992 |
| 2020-08-28 | 2020-08-26 | 0.232 | 271,176,634 | +167,168 | 11.25% | 62,778,437 |
| 2020-08-27 | 2020-08-25 | 0.239 | 271,009,466 | +427,639 | 11.24% | 64,691,640 |
| 2020-08-26 | 2020-08-24 | 0.234 | 270,581,827 | +52,483 | 11.22% | 63,197,543 |
| 2020-08-25 | 2020-08-21 | 0.240 | 270,529,344 | -19,438 | 11.22% | 64,855,381 |
| 2020-08-24 | 2020-08-20 | 0.233 | 270,548,782 | +97,190 | 11.22% | 62,911,456 |
| 2020-08-21 | 2020-08-19 | 0.241 | 270,451,592 | -357,661 | 11.22% | 65,115,010 |
| 2020-08-20 | 2020-08-18 | 0.237 | 270,809,253 | -662,840 | 11.23% | 64,086,573 |
| 2020-08-19 | 2020-08-17 | 0.241 | 271,472,093 | -56,371 | 11.26% | 65,360,710 |
| 2020-08-17 | 2020-08-13 | 0.239 | 271,528,464 | -97,190 | 11.26% | 64,815,528 |
| 2020-08-14 | 2020-08-12 | 0.241 | 271,625,654 | -126,348 | 11.27% | 65,397,682 |
| 2020-08-13 | 2020-08-11 | 0.237 | 271,752,002 | -21,382 | 11.27% | 64,309,673 |
| 2020-08-12 | 2020-08-10 | 0.232 | 271,773,384 | -81,640 | 11.27% | 62,916,587 |
| 2020-08-11 | 2020-08-07 | 0.240 | 271,855,024 | +398,482 | 11.28% | 65,173,193 |
| 2020-08-10 | 2020-08-06 | 0.247 | 271,456,542 | +48,595 | 11.26% | 67,032,786 |
| 2020-08-07 | 2020-08-05 | 0.250 | 271,407,947 | +629,795 | 11.26% | 67,858,546 |
| 2020-08-05 | 2020-08-03 | 0.229 | 270,778,152 | -194,381 | 11.23% | 62,128,976 |
| 2020-08-04 | 2020-07-31 | 0.232 | 270,972,533 | -73,865 | 11.24% | 62,731,187 |
| 2020-08-03 | 2020-07-30 | 0.239 | 271,046,398 | +295,459 | 11.24% | 64,700,456 |
| 2020-07-31 | 2020-07-29 | 0.218 | 270,750,939 | -87,471 | 11.23% | 59,058,382 |
| 2020-07-30 | 2020-07-28 | 0.206 | 270,838,410 | +151,617 | 11.24% | 55,733,455 |
| 2020-07-29 | 2020-07-27 | 0.205 | 270,686,793 | -260,471 | 11.23% | 55,423,744 |
| 2020-07-28 | 2020-07-24 | 0.208 | 270,947,264 | +190,494 | 11.24% | 56,313,413 |
| 2020-07-27 | 2020-07-23 | 0.218 | 270,756,770 | -1,944 | 11.23% | 59,059,654 |
| 2020-07-24 | 2020-07-22 | 0.220 | 270,758,714 | -27,213 | 11.23% | 59,617,249 |
| 2020-07-23 | 2020-07-21 | 0.229 | 270,785,927 | -272,134 | 11.23% | 62,130,760 |
| 2020-07-22 | 2020-07-20 | 0.235 | 271,058,061 | +17,494 | 11.24% | 63,587,666 |
| 2020-07-21 | 2020-07-17 | 0.227 | 271,040,567 | +62,202 | 11.24% | 61,631,436 |
| 2020-07-20 | 2020-07-16 | 0.227 | 270,978,365 | -795,019 | 11.24% | 61,617,292 |
| 2020-07-17 | 2020-07-15 | 0.257 | 271,773,384 | +404,313 | 11.27% | 69,907,319 |
| 2020-07-16 | 2020-07-14 | 0.253 | 271,369,071 | +202,157 | 11.26% | 68,686,465 |
| 2020-07-15 | 2020-07-13 | 0.268 | 271,166,914 | -433,471 | 11.25% | 72,541,371 |
| 2020-07-14 | 2020-07-10 | 0.257 | 271,600,385 | -85,527 | 11.27% | 69,862,819 |
| 2020-07-13 | 2020-07-09 | 0.268 | 271,685,912 | +1,082,703 | 11.27% | 72,680,211 |
| 2020-07-10 | 2020-07-08 | 0.249 | 270,603,209 | -929,142 | 11.23% | 67,378,916 |
| 2020-07-09 | 2020-07-07 | 0.240 | 271,532,351 | -396,538 | 11.26% | 65,095,837 |
| 2020-07-08 | 2020-07-06 | 0.232 | 271,928,889 | -565,649 | 11.28% | 62,952,587 |
| 2020-07-07 | 2020-07-03 | 0.229 | 272,494,538 | -1,944 | 11.30% | 62,522,794 |
| 2020-07-06 | 2020-07-02 | 0.234 | 272,496,482 | -1,947,700 | 11.30% | 63,644,733 |
| 2020-07-03 | 2020-06-30 | 0.213 | 274,444,182 | +526,773 | 11.39% | 58,452,096 |
| 2020-07-02 | 2020-06-29 | 0.223 | 273,917,409 | -83,583 | 11.36% | 61,158,255 |
| 2020-06-30 | 2020-06-26 | 0.243 | 274,000,992 | -427,639 | 11.37% | 66,533,421 |
| 2020-06-29 | 2020-06-24 | 0.190 | 274,428,631 | +458,739 | 11.38% | 52,236,836 |
| 2020-06-26 | 2020-06-23 | 0.177 | 273,969,892 | +429,583 | 11.37% | 48,484,955 |
| 2020-06-24 | 2020-06-22 | 0.179 | 273,540,309 | +501,503 | 11.35% | 48,971,826 |
| 2020-06-23 | 2020-06-19 | 0.169 | 273,038,806 | +71,922 | 11.33% | 46,072,729 |
| 2020-06-22 | 2020-06-18 | 0.175 | 272,966,884 | +128,291 | 11.32% | 47,745,736 |
| 2020-06-19 | 2020-06-17 | 0.165 | 272,838,593 | +1,831,071 | 11.32% | 44,916,044 |
| 2020-06-18 | 2020-06-16 | 0.144 | 271,007,522 | +11,663 | 11.24% | 39,037,778 |
| 2020-06-16 | 2020-06-12 | 0.141 | 270,995,859 | +42,764 | 11.24% | 38,199,611 |
| 2020-06-15 | 2020-06-11 | 0.141 | 270,953,095 | +19,438 | 11.24% | 38,193,583 |
| 2020-06-12 | 2020-06-10 | 0.145 | 270,933,657 | -73,865 | 11.24% | 39,305,904 |
| 2020-06-11 | 2020-06-09 | 0.144 | 271,007,522 | +585,088 | 11.24% | 39,037,778 |
| 2020-06-10 | 2020-06-08 | 0.154 | 270,422,434 | +182,718 | 11.22% | 41,735,891 |
| 2020-06-09 | 2020-06-05 | 0.150 | 270,239,716 | -69,977 | 11.21% | 40,595,486 |
| 2020-06-08 | 2020-06-04 | 0.139 | 270,309,693 | -104,966 | 11.21% | 37,546,642 |
| 2020-06-05 | 2020-06-03 | 0.141 | 270,414,659 | +1,041,883 | 11.22% | 38,117,685 |
| 2020-06-04 | 2020-06-02 | 0.149 | 269,372,776 | +979,681 | 11.17% | 40,188,095 |
| 2020-06-03 | 2020-06-01 | 0.139 | 268,393,095 | +27,214 | 11.13% | 37,280,422 |
| 2020-06-02 | 2020-05-29 | 0.138 | 268,365,881 | -163,280 | 11.13% | 37,000,519 |
| 2020-06-01 | 2020-05-28 | 0.134 | 268,529,161 | -204,101 | 11.14% | 35,917,866 |
| 2020-05-29 | 2020-05-27 | 0.147 | 268,733,262 | -151,617 | 11.15% | 39,539,682 |
| 2020-05-28 | 2020-05-26 | 0.147 | 268,884,879 | -571,481 | 11.15% | 39,561,990 |
| 2020-05-27 | 2020-05-25 | 0.147 | 269,456,360 | -1,119,636 | 11.18% | 39,646,074 |
| 2020-05-26 | 2020-05-22 | 0.155 | 270,575,996 | -93,303 | 11.22% | 42,037,988 |
| 2020-05-25 | 2020-05-21 | 0.183 | 270,669,299 | -338,223 | 11.23% | 49,571,803 |
| 2020-05-22 | 2020-05-20 | 0.180 | 271,007,522 | -21,382 | 11.24% | 48,797,223 |
| 2020-05-21 | 2020-05-19 | 0.172 | 271,028,904 | -410,144 | 11.24% | 46,570,167 |
| 2020-05-20 | 2020-05-18 | 0.172 | 271,439,048 | -95,247 | 11.26% | 46,640,641 |
| 2020-05-19 | 2020-05-15 | 0.168 | 271,534,295 | -221,595 | 11.26% | 45,539,474 |
| 2020-05-18 | 2020-05-14 | 0.176 | 271,755,890 | -270,189 | 11.27% | 47,813,528 |
| 2020-05-15 | 2020-05-13 | 0.161 | 272,026,079 | -388,763 | 11.28% | 43,662,727 |
| 2020-05-14 | 2020-05-12 | 0.169 | 272,414,842 | -872,771 | 11.30% | 45,967,441 |
| 2020-05-13 | 2020-05-11 | 0.170 | 273,287,613 | -2,322,856 | 11.34% | 46,395,900 |
| 2020-05-12 | 2020-05-08 | 0.159 | 275,610,469 | +495,672 | 11.43% | 43,954,477 |
| 2020-05-11 | 2020-05-07 | 0.121 | 275,114,797 | -48,595 | 11.41% | 33,401,938 |
| 2020-05-08 | 2020-05-06 | 0.092 | 275,163,392 | +283,796 | 11.41% | 25,197,437 |
| 2020-05-07 | 2020-05-05 | 0.088 | 274,879,596 | +447,077 | 11.40% | 24,322,974 |
| 2020-05-06 | 2020-05-04 | 0.091 | 274,432,519 | +136,067 | 11.38% | 24,848,144 |
| 2020-05-05 | 2020-04-29 | 0.093 | 274,296,452 | -36,932 | 11.38% | 25,400,275 |
| 2020-04-28 | 2020-04-24 | 0.093 | 274,333,384 | +56,370 | 11.38% | 25,403,695 |
| 2020-04-27 | 2020-04-23 | 0.094 | 274,277,014 | +340,167 | 11.38% | 25,680,680 |
| 2020-04-24 | 2020-04-22 | 0.096 | 273,936,847 | -9,719 | 11.36% | 26,212,541 |
| 2020-04-22 | 2020-04-20 | 0.093 | 273,946,566 | -91,359 | 11.36% | 25,367,875 |
| 2020-04-15 | 2020-04-09 | 0.101 | 274,037,925 | -145,786 | 11.37% | 27,632,009 |
| 2020-04-14 | 2020-04-08 | 0.098 | 274,183,711 | +77,753 | 11.37% | 26,800,381 |
| 2020-04-09 | 2020-04-07 | 0.096 | 274,105,958 | +38,876 | 11.37% | 26,228,722 |
| 2020-04-07 | 2020-04-03 | 0.098 | 274,067,082 | +34,989 | 11.37% | 26,788,981 |
| 2020-04-06 | 2020-04-02 | 0.104 | 274,032,093 | -48,596 | 11.37% | 28,477,281 |
| 2020-04-03 | 2020-04-01 | 0.098 | 274,080,689 | +48,596 | 11.37% | 26,790,311 |
| 2020-04-02 | 2020-03-31 | 0.094 | 274,032,093 | +58,314 | 11.37% | 25,657,748 |
| 2020-03-30 | 2020-03-26 | 0.118 | 273,973,779 | +19,438 | 11.37% | 32,417,726 |
| 2020-03-27 | 2020-03-25 | 0.117 | 273,954,341 | +58,314 | 11.36% | 32,133,553 |
| 2020-03-25 | 2020-03-23 | 0.104 | 273,896,027 | +3,888 | 11.36% | 28,463,141 |
| 2020-03-24 | 2020-03-20 | 0.104 | 273,892,139 | +602,582 | 11.36% | 28,462,737 |
| 2020-03-19 | 2020-03-17 | 0.122 | 273,289,557 | +40,820 | 11.34% | 33,461,524 |
| 2020-03-17 | 2020-03-13 | 0.122 | 273,248,737 | +412,088 | 11.34% | 33,456,526 |
| 2020-03-16 | 2020-03-12 | 0.129 | 272,836,649 | +38,876 | 11.32% | 35,090,409 |
| 2020-03-09 | 2020-03-05 | 0.144 | 272,797,773 | +200,213 | 11.32% | 39,295,658 |
| 2020-02-25 | 2020-02-21 | 0.139 | 272,597,560 | -3,888 | 11.31% | 37,864,432 |
| 2020-02-24 | 2020-02-20 | 0.142 | 272,601,448 | -3,887 | 11.31% | 38,706,416 |
| 2020-02-20 | 2020-02-18 | 0.142 | 272,605,335 | -388,763 | 11.31% | 38,706,968 |
| 2020-02-10 | 2020-02-06 | 0.154 | 272,994,098 | +1,063,265 | 11.32% | 42,132,791 |
| 2020-02-07 | 2020-02-05 | 0.138 | 271,930,833 | +97,191 | 11.28% | 37,492,031 |
| 2020-02-06 | 2020-02-04 | 0.138 | 271,833,642 | -134,123 | 11.28% | 37,478,631 |
| 2020-02-04 | 2020-01-31 | 0.140 | 271,967,765 | +19,438 | 11.28% | 38,056,781 |
| 2020-02-03 | 2020-01-30 | 0.140 | 271,948,327 | +192,437 | 11.28% | 38,054,061 |
| 2020-01-30 | 2020-01-24 | 0.154 | 271,755,890 | +136,067 | 11.27% | 41,941,691 |
| 2020-01-29 | 2020-01-22 | 0.158 | 271,619,823 | +23,326 | 11.27% | 43,038,576 |
| 2020-01-22 | 2020-01-20 | 0.159 | 271,596,497 | +97,191 | 11.27% | 43,314,327 |
| 2020-01-21 | 2020-01-17 | 0.162 | 271,499,306 | +927,198 | 11.26% | 43,857,522 |
| 2020-01-20 | 2020-01-16 | 0.155 | 270,572,108 | -252,696 | 11.22% | 42,037,384 |
| 2020-01-17 | 2020-01-15 | 0.150 | 270,824,804 | +291,572 | 11.23% | 40,683,378 |
| 2020-01-14 | 2020-01-10 | 0.149 | 270,533,232 | +194,382 | 11.22% | 40,361,225 |
| 2020-01-13 | 2020-01-09 | 0.154 | 270,338,850 | -97,191 | 11.21% | 41,722,991 |
| 2020-01-10 | 2020-01-08 | 0.161 | 270,436,041 | +194,381 | 11.22% | 43,407,511 |
| 2020-01-06 | 2020-01-02 | 0.165 | 270,241,660 | +223,539 | 11.21% | 44,488,524 |
| 2020-01-03 | 2019-12-31 | 0.159 | 270,018,121 | -126,348 | 11.20% | 43,062,607 |
| 2020-01-02 | 2019-12-27 | 0.164 | 270,144,469 | +48,595 | 11.21% | 44,194,571 |
| 2019-12-30 | 2019-12-24 | 0.157 | 270,095,874 | -262,415 | 11.20% | 42,519,201 |
| 2019-12-27 | 2019-12-20 | 0.150 | 270,358,289 | +69,978 | 11.22% | 40,613,298 |
| 2019-12-20 | 2019-12-18 | 0.155 | 270,288,311 | +97,190 | 11.21% | 41,993,292 |
| 2019-12-19 | 2019-12-17 | 0.159 | 270,191,121 | -194,381 | 11.21% | 43,090,198 |
| 2019-12-18 | 2019-12-16 | 0.157 | 270,385,502 | +48,595 | 11.22% | 42,564,795 |
| 2019-12-17 | 2019-12-13 | 0.154 | 270,336,907 | +36,933 | 11.21% | 41,722,691 |
| 2019-12-04 | 2019-12-02 | 0.152 | 270,299,974 | -7,776 | 11.21% | 41,160,765 |
| 2019-11-29 | 2019-11-27 | 0.146 | 270,307,750 | -40,820 | 11.21% | 39,493,221 |
| 2019-11-28 | 2019-11-26 | 0.144 | 270,348,570 | -62,202 | 11.22% | 38,942,858 |
| 2019-11-27 | 2019-11-25 | 0.144 | 270,410,772 | +68,034 | 11.22% | 38,951,818 |
| 2019-11-26 | 2019-11-22 | 0.146 | 270,342,738 | +388,762 | 11.21% | 39,498,333 |
| 2019-11-25 | 2019-11-21 | 0.144 | 269,953,976 | +3,888 | 11.20% | 38,886,018 |
| 2019-11-21 | 2019-11-19 | 0.149 | 269,950,088 | -9,719 | 11.20% | 40,274,225 |
| 2019-11-15 | 2019-11-13 | 0.148 | 269,959,807 | +155,505 | 11.20% | 39,997,911 |
| 2019-11-12 | 2019-11-08 | 0.170 | 269,804,302 | -81,640 | 11.19% | 45,804,540 |
| 2019-11-11 | 2019-11-07 | 0.165 | 269,885,942 | +19,438 | 11.20% | 44,429,964 |
| 2019-11-06 | 2019-11-04 | 0.171 | 269,866,504 | -116,629 | 11.20% | 46,092,767 |
| 2019-11-01 | 2019-10-30 | 0.157 | 269,983,133 | +38,876 | 11.20% | 42,501,453 |
| 2019-10-30 | 2019-10-28 | 0.163 | 269,944,257 | +126,348 | 11.20% | 43,884,069 |
| 2019-10-23 | 2019-10-21 | 0.173 | 269,817,909 | -93,303 | 11.19% | 46,639,702 |
| 2019-10-17 | 2019-10-15 | 0.176 | 269,911,212 | -58,314 | 11.20% | 47,488,970 |
| 2019-10-14 | 2019-10-10 | 0.175 | 269,969,526 | +97,190 | 11.20% | 47,221,457 |
| 2019-10-11 | 2019-10-09 | 0.176 | 269,872,336 | +651,177 | 11.20% | 47,482,130 |
| 2019-10-10 | 2019-10-08 | 0.178 | 269,221,159 | +106,910 | 11.17% | 47,921,566 |
| 2019-10-09 | 2019-10-04 | 0.187 | 269,114,249 | +629,795 | 11.16% | 50,394,576 |
| 2019-10-08 | 2019-10-03 | 0.185 | 268,484,454 | +23,326 | 11.14% | 49,724,149 |
| 2019-10-04 | 2019-10-02 | 0.178 | 268,461,128 | +534,548 | 11.14% | 47,786,280 |
| 2019-10-03 | 2019-09-30 | 0.177 | 267,926,580 | +126,348 | 11.11% | 47,415,459 |
| 2019-10-02 | 2019-09-27 | 0.189 | 267,800,232 | -124,404 | 11.11% | 50,699,594 |
| 2019-09-30 | 2019-09-26 | 0.176 | 267,924,636 | +71,921 | 11.11% | 47,139,446 |
| 2019-09-26 | 2019-09-24 | 0.177 | 267,852,715 | -184,662 | 11.11% | 47,402,387 |
| 2019-09-24 | 2019-09-20 | 0.169 | 268,037,377 | -291,572 | 11.12% | 45,228,785 |
| 2019-09-20 | 2019-09-18 | 0.163 | 268,328,949 | -233,257 | 11.13% | 43,621,473 |
| 2019-09-18 | 2019-09-16 | 0.165 | 268,562,206 | -75,809 | 11.14% | 44,212,044 |
| 2019-09-16 | 2019-09-12 | 0.166 | 268,638,015 | -11,663 | 11.14% | 44,500,927 |
| 2019-09-13 | 2019-09-11 | 0.162 | 268,649,678 | -145,786 | 11.14% | 43,397,198 |
| 2019-09-12 | 2019-09-10 | 0.167 | 268,795,464 | +68,034 | 11.15% | 44,803,574 |
| 2019-09-10 | 2019-09-06 | 0.165 | 268,727,430 | +207,988 | 11.15% | 44,239,244 |
| 2019-09-09 | 2019-09-05 | 0.170 | 268,519,442 | -225,483 | 11.14% | 45,586,410 |
| 2019-09-06 | 2019-09-04 | 0.163 | 268,744,925 | -1,282,916 | 11.15% | 43,689,097 |
| 2019-09-05 | 2019-09-03 | 0.167 | 270,027,841 | -62,202 | 11.20% | 45,008,990 |
| 2019-09-04 | 2019-09-02 | 0.165 | 270,090,043 | -19,438 | 11.20% | 44,463,564 |
| 2019-09-03 | 2019-08-30 | 0.170 | 270,109,481 | +281,853 | 11.21% | 45,856,350 |
| 2019-08-28 | 2019-08-26 | 0.165 | 269,827,628 | +36,933 | 11.19% | 44,420,364 |
| 2019-08-27 | 2019-08-23 | 0.166 | 269,790,695 | +97,190 | 11.19% | 44,691,873 |
| 2019-08-23 | 2019-08-21 | 0.175 | 269,693,505 | +3,888 | 11.19% | 47,173,177 |
| 2019-08-21 | 2019-08-19 | 0.172 | 269,689,617 | -19,438 | 11.19% | 46,340,041 |
| 2019-08-19 | 2019-08-15 | 0.174 | 269,709,055 | -9,719 | 11.19% | 46,898,391 |
| 2019-08-16 | 2019-08-14 | 0.174 | 269,718,774 | +202,156 | 11.19% | 46,900,081 |
| 2019-08-15 | 2019-08-13 | 0.184 | 269,516,618 | +443,189 | 11.18% | 49,638,002 |
| 2019-08-13 | 2019-08-09 | 0.174 | 269,073,429 | +141,898 | 11.16% | 46,787,865 |
| 2019-08-09 | 2019-08-07 | 0.175 | 268,931,531 | +149,674 | 11.16% | 47,039,897 |
| 2019-08-08 | 2019-08-06 | 0.185 | 268,781,857 | +252,696 | 11.15% | 49,779,229 |
| 2019-08-07 | 2019-08-05 | 0.185 | 268,529,161 | +3,887 | 11.14% | 49,732,429 |
| 2019-08-06 | 2019-08-02 | 0.192 | 268,525,274 | +394,594 | 11.14% | 51,665,720 |
| 2019-08-05 | 2019-08-01 | 0.201 | 268,130,680 | +19,438 | 11.12% | 53,796,848 |
| 2019-08-02 | 2019-07-31 | 0.209 | 268,111,242 | +7,775 | 11.12% | 55,999,839 |
| 2019-08-01 | 2019-07-30 | 0.206 | 268,103,467 | +9,719 | 11.12% | 55,170,655 |
| 2019-07-31 | 2019-07-29 | 0.204 | 268,093,748 | -365,436 | 11.12% | 54,616,968 |
| 2019-07-30 | 2019-07-26 | 0.206 | 268,459,184 | +104,966 | 11.14% | 55,243,855 |
| 2019-07-24 | 2019-07-22 | 0.214 | 268,354,218 | -484,010 | 11.13% | 57,431,145 |
| 2019-07-18 | 2019-07-16 | 0.221 | 268,838,228 | +3,888 | 11.15% | 59,470,994 |
| 2019-07-17 | 2019-07-15 | 0.218 | 268,834,340 | +252,696 | 11.15% | 58,640,318 |
| 2019-07-15 | 2019-07-11 | 0.222 | 268,581,644 | -1,944 | 11.14% | 59,690,579 |
| 2019-07-09 | 2019-07-05 | 0.216 | 268,583,588 | +1,944 | 11.14% | 58,032,928 |
| 2019-07-05 | 2019-07-03 | 0.222 | 268,581,644 | -1,944 | 11.14% | 59,690,579 |
| 2019-07-04 | 2019-07-02 | 0.216 | 268,583,588 | +231,313 | 11.14% | 58,032,928 |
| 2019-07-03 | 2019-06-28 | 0.216 | 268,352,275 | +3,888 | 11.13% | 57,982,948 |
| 2019-06-27 | 2019-06-25 | 0.221 | 268,348,387 | +5,497,101 | 11.13% | 59,362,634 |
| 2019-06-25 | 2019-06-21 | 0.226 | 262,851,286 | +198,269 | 10.90% | 59,498,840 |
| 2019-06-24 | 2019-06-20 | 0.224 | 262,653,017 | +3,887 | 10.90% | 58,913,470 |
| 2019-06-20 | 2019-06-18 | 0.215 | 262,649,130 | +176,887 | 10.90% | 56,480,426 |
| 2019-06-17 | 2019-06-13 | 0.226 | 262,472,243 | -763,918 | 10.89% | 59,413,040 |
| 2019-06-13 | 2019-06-11 | 0.232 | 263,236,161 | -194,381 | 10.92% | 60,940,187 |
| 2019-06-12 | 2019-06-10 | 0.226 | 263,430,542 | +1,944 | 10.93% | 59,629,960 |
| 2019-06-06 | 2019-06-04 | 0.240 | 263,428,598 | +1,943 | 10.93% | 63,153,083 |
| 2019-06-05 | 2019-06-03 | 0.240 | 263,426,655 | -48,595 | 10.93% | 63,152,617 |
| 2019-05-29 | 2019-05-27 | 0.236 | 263,475,250 | -19,438 | 10.93% | 62,079,902 |
| 2019-05-27 | 2019-05-23 | 0.235 | 263,494,688 | -19,438 | 10.93% | 61,813,370 |
| 2019-05-24 | 2019-05-22 | 0.247 | 263,514,126 | +3,887 | 10.93% | 65,071,506 |
| 2019-05-23 | 2019-05-21 | 0.245 | 263,510,239 | -5,831 | 10.93% | 64,528,291 |
| 2019-05-22 | 2019-05-20 | 0.225 | 263,516,070 | -44,708 | 10.93% | 59,378,187 |
| 2019-05-17 | 2019-05-15 | 0.247 | 263,560,778 | +1,944 | 10.93% | 65,083,026 |
| 2019-05-15 | 2019-05-10 | 0.242 | 263,558,834 | +11,663 | 10.93% | 63,726,659 |
| 2019-05-14 | 2019-05-09 | 0.233 | 263,547,171 | +153,561 | 10.93% | 61,283,352 |
| 2019-05-10 | 2019-05-08 | 0.251 | 263,393,610 | -7,775 | 10.93% | 66,125,775 |
| 2019-05-09 | 2019-05-07 | 0.256 | 263,401,385 | -56,371 | 10.93% | 67,482,803 |
| 2019-05-08 | 2019-05-06 | 0.256 | 263,457,756 | +7,776 | 10.93% | 67,497,245 |
| 2019-05-07 | 2019-05-03 | 0.257 | 263,449,980 | +149,673 | 10.93% | 67,766,318 |
| 2019-05-06 | 2019-05-02 | 0.252 | 263,300,307 | +19,438 | 10.92% | 66,373,262 |
| 2019-04-26 | 2019-04-24 | 0.252 | 263,280,869 | -233,257 | 10.92% | 66,368,362 |
| 2019-04-25 | 2019-04-23 | 0.247 | 263,514,126 | -106,910 | 10.93% | 65,071,506 |
| 2019-04-18 | 2019-04-16 | 0.250 | 263,621,036 | +3,888 | 10.94% | 65,911,630 |
| 2019-04-17 | 2019-04-15 | 0.250 | 263,617,148 | -2,210,601 | 10.94% | 65,910,658 |
| 2019-04-16 | 2019-04-12 | 0.242 | 265,827,749 | -58,314 | 11.03% | 64,275,267 |
| 2019-04-15 | 2019-04-11 | 0.237 | 265,886,063 | +7,775 | 11.03% | 62,921,508 |
| 2019-04-12 | 2019-04-10 | 0.246 | 265,878,288 | +1,944 | 11.03% | 65,381,742 |
| 2019-04-11 | 2019-04-09 | 0.247 | 265,876,344 | +103,022 | 11.03% | 65,654,826 |
| 2019-04-10 | 2019-04-08 | 0.244 | 265,773,322 | -798,907 | 11.03% | 64,809,018 |
| 2019-04-09 | 2019-04-04 | 0.251 | 266,572,229 | -369,324 | 11.06% | 66,923,777 |
| 2019-04-08 | 2019-04-03 | 0.252 | 266,941,553 | -48,595 | 11.07% | 67,291,155 |
| 2019-04-04 | 2019-04-02 | 0.244 | 266,990,148 | -761,975 | 11.08% | 65,105,742 |
| 2019-04-03 | 2019-04-01 | 0.253 | 267,752,123 | +3,888 | 11.11% | 67,770,977 |
| 2019-04-02 | 2019-03-29 | 0.257 | 267,748,235 | -69,977 | 11.11% | 68,871,944 |
| 2019-04-01 | 2019-03-28 | 0.257 | 267,818,212 | +19,438 | 11.11% | 68,889,943 |
| 2019-03-29 | 2019-03-27 | 0.254 | 267,798,774 | -120,516 | 11.11% | 68,058,324 |
| 2019-03-27 | 2019-03-25 | 0.253 | 267,919,290 | +3,887 | 11.11% | 67,813,288 |
| 2019-03-26 | 2019-03-22 | 0.256 | 267,915,403 | +9,719 | 11.11% | 68,639,284 |
| 2019-03-25 | 2019-03-21 | 0.257 | 267,905,684 | +29,157 | 11.11% | 68,912,444 |
| 2019-03-22 | 2019-03-20 | 0.262 | 267,876,527 | +19,439 | 11.11% | 70,283,042 |
| 2019-03-21 | 2019-03-19 | 0.257 | 267,857,088 | -3,763,221 | 11.11% | 68,899,943 |
| 2019-03-20 | 2019-03-18 | 0.278 | 271,620,309 | -13,606 | 11.27% | 75,457,379 |
| 2019-03-19 | 2019-03-15 | 0.278 | 271,633,915 | +9,719 | 11.27% | 75,461,159 |
| 2019-03-15 | 2019-03-13 | 0.273 | 271,624,196 | +9,719 | 11.27% | 74,061,080 |
| 2019-03-14 | 2019-03-12 | 0.268 | 271,614,477 | -1,477,297 | 11.27% | 72,661,101 |
| 2019-03-11 | 2019-03-07 | 0.283 | 273,091,774 | +320,729 | 11.33% | 77,271,088 |
| 2019-03-08 | 2019-03-06 | 0.288 | 272,771,045 | +9,719 | 11.32% | 78,583,617 |
| 2019-03-07 | 2019-03-05 | 0.298 | 272,761,326 | +9,719 | 11.32% | 81,387,274 |
| 2019-03-06 | 2019-03-04 | 0.298 | 272,751,607 | +11,663 | 11.31% | 81,384,374 |
| 2019-03-05 | 2019-03-01 | 0.288 | 272,739,944 | +3,887 | 11.31% | 78,574,657 |
| 2019-03-04 | 2019-02-28 | 0.273 | 272,736,057 | +1,944 | 11.31% | 74,364,240 |
| 2019-03-01 | 2019-02-27 | 0.283 | 272,734,113 | +116,629 | 11.31% | 77,169,888 |
| 2019-02-28 | 2019-02-26 | 0.278 | 272,617,484 | +202,156 | 11.31% | 75,734,399 |
| 2019-02-27 | 2019-02-25 | 0.283 | 272,415,328 | +46,652 | 11.30% | 77,079,688 |
| 2019-02-26 | 2019-02-22 | 0.288 | 272,368,676 | +579,256 | 11.30% | 78,467,697 |
| 2019-02-22 | 2019-02-20 | 0.288 | 271,789,420 | +577,312 | 11.27% | 78,300,817 |
| 2019-02-21 | 2019-02-19 | 0.293 | 271,212,108 | +767,806 | 11.25% | 79,529,756 |
| 2019-02-20 | 2019-02-18 | 0.293 | 270,444,302 | -2,235,384 | 11.22% | 79,304,606 |
| 2019-02-19 | 2019-02-15 | 0.273 | 272,679,686 | -29,157 | 11.31% | 74,348,870 |
| 2019-02-18 | 2019-02-14 | 0.268 | 272,708,843 | -69,978 | 11.31% | 72,953,861 |
| 2019-02-15 | 2019-02-13 | 0.273 | 272,778,821 | +71,921 | 11.32% | 74,375,900 |
| 2019-02-14 | 2019-02-12 | 0.224 | 272,706,900 | -462,627 | 11.31% | 61,168,571 |
| 2019-02-13 | 2019-02-11 | 0.206 | 273,169,527 | -44,708 | 11.33% | 56,213,155 |
| 2019-02-12 | 2019-02-08 | 0.206 | 273,214,235 | +56,371 | 11.33% | 56,222,355 |
| 2019-02-11 | 2019-02-04 | 0.208 | 273,157,864 | +3,888 | 11.33% | 56,772,862 |
| 2019-02-01 | 2019-01-30 | 0.206 | 273,153,976 | +242,976 | 11.33% | 56,209,955 |
| 2019-01-31 | 2019-01-29 | 0.208 | 272,911,000 | +340,167 | 11.32% | 56,721,554 |
| 2019-01-30 | 2019-01-28 | 0.209 | 272,570,833 | +1,944 | 11.31% | 56,931,304 |
| 2019-01-25 | 2019-01-23 | 0.207 | 272,568,889 | +7,775 | 11.31% | 56,370,003 |
| 2019-01-24 | 2019-01-22 | 0.209 | 272,561,114 | +1,944 | 11.31% | 56,929,274 |
| 2019-01-21 | 2019-01-17 | 0.206 | 272,559,170 | +244,920 | 11.31% | 56,087,555 |
| 2019-01-15 | 2019-01-11 | 0.212 | 272,314,250 | -9,625,757 | 11.30% | 57,718,270 |
| 2019-01-14 | 2019-01-10 | 0.214 | 281,940,007 | -58,314 | 11.70% | 60,338,673 |
| 2019-01-09 | 2019-01-07 | 0.203 | 281,998,321 | -215,764 | 11.70% | 57,159,505 |
| 2019-01-04 | 2019-01-02 | 0.205 | 282,214,085 | +1,442,309 | 11.71% | 57,783,983 |
| 2019-01-03 | 2018-12-31 | 0.208 | 280,771,776 | +9,719 | 11.65% | 58,355,330 |
| 2019-01-02 | 2018-12-27 | 0.213 | 280,762,057 | +268,246 | 11.65% | 59,797,699 |
| 2018-12-28 | 2018-12-24 | 0.211 | 280,493,811 | +68,034 | 11.64% | 59,163,364 |
| 2018-12-21 | 2018-12-19 | 0.238 | 280,425,777 | +301,290 | 11.63% | 66,650,840 |
| 2018-12-19 | 2018-12-17 | 0.241 | 280,124,487 | -145,785 | 11.62% | 67,443,895 |
| 2018-12-17 | 2018-12-13 | 0.232 | 280,270,272 | +9,719 | 11.63% | 64,883,649 |
| 2018-12-14 | 2018-12-12 | 0.238 | 280,260,553 | +3,887 | 11.63% | 66,611,570 |
| 2018-12-10 | 2018-12-06 | 0.239 | 280,256,666 | +272,134 | 11.63% | 66,899,004 |
| 2018-12-06 | 2018-12-04 | 0.235 | 279,984,532 | +1,944 | 11.61% | 65,681,732 |
| 2018-12-05 | 2018-12-03 | 0.238 | 279,982,588 | -660,896 | 11.61% | 66,545,504 |
| 2018-12-03 | 2018-11-29 | 0.243 | 280,643,484 | +1,943 | 11.64% | 68,146,363 |
| 2018-11-30 | 2018-11-28 | 0.240 | 280,641,541 | -384,874 | 11.64% | 67,279,629 |
| 2018-11-26 | 2018-11-22 | 0.244 | 281,026,415 | -923,311 | 11.66% | 68,528,496 |
| 2018-11-22 | 2018-11-20 | 0.240 | 281,949,726 | -9,719 | 11.70% | 67,593,247 |
| 2018-11-21 | 2018-11-19 | 0.241 | 281,959,445 | -9,719 | 11.70% | 67,885,687 |
| 2018-11-20 | 2018-11-16 | 0.241 | 281,969,164 | +349,886 | 11.70% | 67,888,027 |
| 2018-11-19 | 2018-11-15 | 0.240 | 281,619,278 | +29,157 | 11.68% | 67,514,027 |
| 2018-11-15 | 2018-11-13 | 0.239 | 281,590,121 | -33,045 | 11.68% | 67,217,308 |
| 2018-11-14 | 2018-11-12 | 0.237 | 281,623,166 | -548,155 | 11.68% | 66,645,668 |
| 2018-11-13 | 2018-11-09 | 0.236 | 282,171,321 | -66,089 | 11.71% | 66,485,060 |
| 2018-11-09 | 2018-11-07 | 0.242 | 282,237,410 | -1,245,984 | 11.71% | 68,243,007 |
| 2018-11-08 | 2018-11-06 | 0.238 | 283,483,394 | -93,303 | 11.76% | 67,377,566 |
| 2018-11-07 | 2018-11-05 | 0.238 | 283,576,697 | -155,505 | 11.76% | 67,399,742 |
| 2018-11-06 | 2018-11-02 | 0.245 | 283,732,202 | -2,087,654 | 11.77% | 69,480,238 |
| 2018-11-02 | 2018-10-31 | 0.245 | 285,819,856 | -215,763 | 11.86% | 69,991,462 |
| 2018-11-01 | 2018-10-30 | 0.240 | 286,035,619 | +559,818 | 11.87% | 68,572,779 |
| 2018-10-29 | 2018-10-25 | 0.240 | 285,475,801 | +3,887 | 11.84% | 68,438,571 |
| 2018-10-26 | 2018-10-24 | 0.243 | 285,471,914 | +3,888 | 11.84% | 69,318,811 |
| 2018-10-25 | 2018-10-23 | 0.242 | 285,468,026 | +192,437 | 11.84% | 69,024,147 |
| 2018-10-24 | 2018-10-22 | 0.251 | 285,275,589 | -134,123 | 11.83% | 71,619,313 |
| 2018-10-23 | 2018-10-19 | 0.239 | 285,409,712 | -116,628 | 11.84% | 68,129,068 |
| 2018-10-19 | 2018-10-16 | 0.234 | 285,526,340 | +9,719 | 11.84% | 66,688,009 |
| 2018-10-18 | 2018-10-15 | 0.237 | 285,516,621 | +9,719 | 11.84% | 67,567,048 |
| 2018-10-12 | 2018-10-10 | 0.257 | 285,506,902 | -190,494 | 11.84% | 73,439,943 |
| 2018-10-11 | 2018-10-09 | 0.257 | 285,697,396 | -83,584 | 11.85% | 73,488,944 |
| 2018-10-10 | 2018-10-08 | 0.257 | 285,780,980 | -38,876 | 11.86% | 73,510,444 |
| 2018-10-08 | 2018-10-04 | 0.262 | 285,819,856 | -5,831 | 11.86% | 74,990,852 |
| 2018-10-04 | 2018-10-02 | 0.262 | 285,825,687 | -167,168 | 11.86% | 74,992,382 |
| 2018-10-03 | 2018-09-28 | 0.262 | 285,992,855 | -48,596 | 11.86% | 75,036,242 |
| 2018-09-28 | 2018-09-26 | 0.262 | 286,041,451 | +3,888 | 11.87% | 75,048,992 |
| 2018-09-27 | 2018-09-24 | 0.262 | 286,037,563 | +340,167 | 11.87% | 75,047,972 |
| 2018-09-26 | 2018-09-21 | 0.268 | 285,697,396 | -971,906 | 11.85% | 76,428,501 |
| 2018-09-21 | 2018-09-19 | 0.268 | 286,669,302 | +194,381 | 11.89% | 76,688,501 |
| 2018-09-20 | 2018-09-18 | 0.268 | 286,474,921 | +97,191 | 11.88% | 76,636,501 |
| 2018-09-19 | 2018-09-17 | 0.268 | 286,377,730 | +9,719 | 11.88% | 76,610,501 |
| 2018-09-18 | 2018-09-14 | 0.273 | 286,368,011 | +301,291 | 11.88% | 78,081,130 |
| 2018-09-17 | 2018-09-13 | 0.268 | 286,066,720 | -163,280 | 11.87% | 76,527,301 |
| 2018-09-14 | 2018-09-12 | 0.268 | 286,230,000 | +38,876 | 11.87% | 76,570,981 |
| 2018-09-12 | 2018-09-10 | 0.268 | 286,191,124 | -291,572 | 11.87% | 76,560,581 |
| 2018-09-11 | 2018-09-07 | 0.262 | 286,482,696 | +19,438 | 11.88% | 75,164,762 |
| 2018-09-10 | 2018-09-06 | 0.268 | 286,463,258 | +785,300 | 11.88% | 76,633,381 |
| 2018-09-07 | 2018-09-05 | 0.273 | 285,677,958 | +246,864 | 11.85% | 77,892,980 |
| 2018-09-06 | 2018-09-04 | 0.273 | 285,431,094 | +9,719 | 11.84% | 77,825,670 |
| 2018-09-05 | 2018-09-03 | 0.273 | 285,421,375 | +38,877 | 11.84% | 77,823,020 |
| 2018-09-04 | 2018-08-31 | 0.273 | 285,382,498 | +116,628 | 11.84% | 77,812,420 |
| 2018-09-03 | 2018-08-30 | 0.278 | 285,265,870 | +13,607 | 11.83% | 79,248,179 |
| 2018-08-31 | 2018-08-29 | 0.283 | 285,252,263 | +213,819 | 11.83% | 80,711,888 |
| 2018-08-28 | 2018-08-24 | 0.288 | 285,038,444 | -29,157 | 11.82% | 82,117,777 |
| 2018-08-27 | 2018-08-23 | 0.288 | 285,067,601 | +19,438 | 11.83% | 82,126,177 |
| 2018-08-24 | 2018-08-22 | 0.288 | 285,048,163 | -1,244,039 | 11.82% | 82,120,577 |
| 2018-08-23 | 2018-08-21 | 0.283 | 286,292,202 | -748,368 | 11.88% | 81,006,138 |
| 2018-08-21 | 2018-08-17 | 0.283 | 287,040,570 | +7,775 | 11.91% | 81,217,888 |
| 2018-08-20 | 2018-08-16 | 0.288 | 287,032,795 | +355,718 | 11.91% | 82,692,337 |
| 2018-08-17 | 2018-08-15 | 0.288 | 286,677,077 | +242,976 | 11.89% | 82,589,857 |
| 2018-08-16 | 2018-08-14 | 0.298 | 286,434,101 | +196,325 | 11.88% | 85,466,995 |
| 2018-08-15 | 2018-08-13 | 0.298 | 286,237,776 | +1,944 | 11.87% | 85,408,415 |
| 2018-08-14 | 2018-08-10 | 0.298 | 286,235,832 | -184,662 | 11.87% | 85,407,835 |
| 2018-08-13 | 2018-08-09 | 0.298 | 286,420,494 | +198,269 | 11.88% | 85,462,934 |
| 2018-08-10 | 2018-08-08 | 0.283 | 286,222,225 | +31,101 | 11.87% | 80,986,338 |
| 2018-08-09 | 2018-08-07 | 0.283 | 286,191,124 | +19,438 | 11.87% | 80,977,538 |
| 2018-08-08 | 2018-08-06 | 0.283 | 286,171,686 | +40,820 | 11.87% | 80,972,038 |
| 2018-08-07 | 2018-08-03 | 0.288 | 286,130,866 | -31,101 | 11.87% | 82,432,497 |
| 2018-08-03 | 2018-08-01 | 0.288 | 286,161,967 | +75,809 | 11.87% | 82,441,457 |
| 2018-08-02 | 2018-07-31 | 0.288 | 286,086,158 | -62,202 | 11.87% | 82,419,617 |
| 2018-08-01 | 2018-07-30 | 0.298 | 286,148,360 | -147,730 | 11.87% | 85,381,734 |
| 2018-07-31 | 2018-07-27 | 0.309 | 286,296,090 | +106,910 | 11.88% | 88,371,532 |
| 2018-07-30 | 2018-07-26 | 0.324 | 286,189,180 | +3,887 | 11.87% | 92,755,459 |
| 2018-07-27 | 2018-07-25 | 0.324 | 286,185,293 | -816,401 | 11.87% | 92,754,199 |
| 2018-07-26 | 2018-07-24 | 0.329 | 287,001,694 | -3,887 | 11.91% | 94,495,288 |
| 2018-07-25 | 2018-07-23 | 0.324 | 287,005,581 | -126,348 | 11.91% | 93,020,059 |
| 2018-07-24 | 2018-07-20 | 0.324 | 287,131,929 | +262,414 | 11.91% | 93,061,009 |
| 2018-07-23 | 2018-07-19 | 0.324 | 286,869,515 | +130,236 | 11.90% | 92,975,959 |
| 2018-07-20 | 2018-07-18 | 0.324 | 286,739,279 | +206,044 | 11.90% | 92,933,749 |
| 2018-07-19 | 2018-07-17 | 0.324 | 286,533,235 | +204,100 | 11.89% | 92,866,969 |
| 2018-07-18 | 2018-07-16 | 0.329 | 286,329,135 | +141,898 | 11.88% | 94,273,848 |
| 2018-07-16 | 2018-07-12 | 0.329 | 286,187,237 | -182,718 | 11.87% | 94,227,128 |
| 2018-07-13 | 2018-07-11 | 0.324 | 286,369,955 | +7,775 | 11.88% | 92,814,049 |
| 2018-07-12 | 2018-07-10 | 0.324 | 286,362,180 | +9,719 | 11.88% | 92,811,529 |
| 2018-07-11 | 2018-07-09 | 0.329 | 286,352,461 | -1,943 | 11.88% | 94,281,528 |
| 2018-07-10 | 2018-07-06 | 0.329 | 286,354,404 | +48,595 | 11.88% | 94,282,168 |
| 2018-07-09 | 2018-07-05 | 0.329 | 286,305,809 | -929,142 | 11.88% | 94,266,168 |
| 2018-07-06 | 2018-07-04 | 0.334 | 287,234,951 | -250,752 | 11.92% | 96,049,776 |
| 2018-07-05 | 2018-07-03 | 0.329 | 287,485,703 | -518,998 | 11.93% | 94,654,648 |
| 2018-07-03 | 2018-06-28 | 0.329 | 288,004,701 | +213,819 | 11.95% | 94,825,528 |
| 2018-06-29 | 2018-06-27 | 0.334 | 287,790,882 | +999,120 | 11.94% | 96,235,677 |
| 2018-06-28 | 2018-06-26 | 0.334 | 286,791,762 | +29,157 | 11.90% | 95,901,577 |
| 2018-06-27 | 2018-06-25 | 0.334 | 286,762,605 | +15,551 | 11.90% | 95,891,827 |
| 2018-06-25 | 2018-06-21 | 0.345 | 286,747,054 | +139,954 | 11.90% | 98,836,984 |
| 2018-06-22 | 2018-06-20 | 0.350 | 286,607,100 | +322,673 | 11.89% | 100,263,203 |
| 2018-06-21 | 2018-06-19 | 0.340 | 286,284,427 | +1,032,164 | 11.88% | 97,204,725 |
| 2018-06-20 | 2018-06-15 | 0.355 | 285,252,263 | -71,921 | 11.83% | 101,256,732 |
| 2018-06-19 | 2018-06-14 | 0.360 | 285,324,184 | +398,482 | 11.84% | 102,750,121 |
| 2018-06-15 | 2018-06-13 | 0.365 | 284,925,702 | +136,066 | 11.82% | 104,072,430 |
| 2018-06-14 | 2018-06-12 | 0.365 | 284,789,636 | -870,827 | 11.81% | 104,022,730 |
| 2018-06-13 | 2018-06-11 | 0.350 | 285,660,463 | -419,864 | 11.85% | 99,932,043 |
| 2018-06-12 | 2018-06-08 | 0.350 | 286,080,327 | -52,483 | 11.87% | 100,078,923 |
| 2018-06-11 | 2018-06-07 | 0.350 | 286,132,810 | +186,606 | 11.87% | 100,097,283 |
| 2018-06-08 | 2018-06-06 | 0.350 | 285,946,204 | +915,536 | 11.86% | 100,032,003 |
| 2018-06-07 | 2018-06-05 | 0.340 | 285,030,668 | -398,482 | 11.82% | 96,779,025 |
| 2018-06-06 | 2018-06-04 | 0.334 | 285,429,150 | -184,662 | 11.84% | 95,445,927 |
| 2018-06-05 | 2018-06-01 | 0.340 | 285,613,812 | +48,595 | 11.85% | 96,977,025 |
| 2018-06-04 | 2018-05-31 | 0.340 | 285,565,217 | +29,158 | 11.85% | 96,960,526 |
| 2018-06-01 | 2018-05-30 | 0.340 | 285,536,059 | +680,334 | 11.85% | 96,950,625 |
| 2018-05-31 | 2018-05-29 | 0.340 | 284,855,725 | -462,628 | 11.82% | 96,719,625 |
| 2018-05-30 | 2018-05-28 | 0.345 | 285,318,353 | +29,158 | 11.84% | 98,344,534 |
| 2018-05-29 | 2018-05-25 | 0.340 | 285,289,195 | +85,527 | 11.83% | 96,866,805 |
| 2018-05-28 | 2018-05-24 | 0.340 | 285,203,668 | -437,357 | 11.83% | 96,837,766 |
| 2018-05-25 | 2018-05-23 | 0.334 | 285,641,025 | +344,054 | 11.85% | 95,516,776 |
| 2018-05-24 | 2018-05-21 | 0.345 | 285,296,971 | -229,369 | 11.84% | 98,337,164 |
| 2018-05-23 | 2018-05-18 | 0.350 | 285,526,340 | -149,674 | 11.84% | 99,885,123 |
| 2018-05-21 | 2018-05-17 | 0.350 | 285,676,014 | +21,382 | 11.85% | 99,937,483 |
| 2018-05-17 | 2018-05-15 | 0.355 | 285,654,632 | +13,607 | 11.85% | 101,399,562 |
| 2018-05-16 | 2018-05-14 | 0.355 | 285,641,025 | -62,202 | 11.85% | 101,394,732 |
| 2018-05-15 | 2018-05-11 | 0.350 | 285,703,227 | +583,143 | 11.85% | 99,947,003 |
| 2018-05-14 | 2018-05-10 | 0.355 | 285,120,084 | +186,606 | 11.83% | 101,209,812 |
| 2018-05-11 | 2018-05-09 | 0.345 | 284,933,478 | +58,315 | 11.82% | 98,211,874 |
| 2018-05-10 | 2018-05-08 | 0.340 | 284,875,163 | +97,190 | 11.82% | 96,726,225 |
| 2018-05-09 | 2018-05-07 | 0.345 | 284,777,973 | +3,888 | 11.81% | 98,158,274 |
| 2018-05-08 | 2018-05-04 | 0.345 | 284,774,085 | +147,730 | 11.81% | 98,156,934 |
| 2018-05-07 | 2018-05-03 | 0.350 | 284,626,355 | +44,707 | 11.81% | 99,570,283 |
| 2018-05-04 | 2018-05-02 | 0.355 | 284,581,648 | -79,696 | 11.81% | 101,018,682 |
| 2018-04-30 | 2018-04-26 | 0.324 | 284,661,344 | -77,753 | 11.81% | 92,260,279 |
| 2018-04-26 | 2018-04-24 | 0.334 | 284,739,097 | -311,009 | 11.81% | 95,215,177 |
| 2018-04-25 | 2018-04-23 | 0.350 | 285,050,106 | +441,245 | 11.83% | 99,718,523 |
| 2018-04-24 | 2018-04-20 | 0.355 | 284,608,861 | +612,301 | 11.81% | 101,028,342 |
| 2018-04-23 | 2018-04-19 | 0.365 | 283,996,560 | +3,391,952 | 11.78% | 103,733,050 |
| 2018-04-20 | 2018-04-18 | 0.345 | 280,604,608 | -272,134 | 11.64% | 96,719,784 |
| 2018-04-18 | 2018-04-16 | 0.324 | 280,876,742 | +9,719 | 11.65% | 91,033,669 |
| 2018-04-17 | 2018-04-13 | 0.324 | 280,867,023 | -77,752 | 11.65% | 91,030,519 |
| 2018-04-16 | 2018-04-12 | 0.324 | 280,944,775 | +97,190 | 11.66% | 91,055,719 |
| 2018-04-12 | 2018-04-10 | 0.324 | 280,847,585 | -758,086 | 11.65% | 91,024,219 |
| 2018-04-11 | 2018-04-09 | 0.324 | 281,605,671 | -223,539 | 11.68% | 91,269,919 |
| 2018-04-10 | 2018-04-06 | 0.324 | 281,829,210 | -437,358 | 11.69% | 91,342,369 |
| 2018-04-06 | 2018-04-03 | 0.329 | 282,266,568 | +340,168 | 11.71% | 92,936,248 |
| 2018-04-04 | 2018-03-29 | 0.324 | 281,926,400 | -204,101 | 11.70% | 91,373,869 |
| 2018-04-03 | 2018-03-28 | 0.324 | 282,130,501 | +165,224 | 11.71% | 91,440,019 |
| 2018-03-29 | 2018-03-27 | 0.334 | 281,965,277 | -1,943 | 11.70% | 94,287,627 |
| 2018-03-28 | 2018-03-26 | 0.334 | 281,967,220 | -48,596 | 11.70% | 94,288,276 |
| 2018-03-27 | 2018-03-23 | 0.329 | 282,015,816 | +138,011 | 11.70% | 92,853,688 |
| 2018-03-26 | 2018-03-22 | 0.334 | 281,877,805 | +903,873 | 11.70% | 94,258,377 |
| 2018-03-23 | 2018-03-21 | 0.345 | 280,973,932 | +97,190 | 11.66% | 96,847,084 |
| 2018-03-22 | 2018-03-20 | 0.345 | 280,876,742 | -4,665,149 | 11.65% | 96,813,584 |
| 2018-03-16 | 2018-03-14 | 0.350 | 285,541,891 | +97,191 | 11.85% | 99,890,563 |
| 2018-03-14 | 2018-03-12 | 0.355 | 285,444,700 | -97,191 | 11.84% | 101,325,042 |
| 2018-03-13 | 2018-03-09 | 0.355 | 285,541,891 | -1,166,287 | 11.85% | 101,359,542 |
| 2018-03-12 | 2018-03-08 | 0.355 | 286,708,178 | -777,525 | 11.90% | 101,773,542 |
| 2018-03-09 | 2018-03-07 | 0.355 | 287,485,703 | -194,381 | 11.93% | 102,049,542 |
| 2018-03-08 | 2018-03-06 | 0.360 | 287,680,084 | -126,348 | 11.94% | 103,598,521 |
| 2018-03-06 | 2018-03-02 | 0.350 | 287,806,432 | -29,157 | 11.94% | 100,682,763 |
| 2018-03-05 | 2018-03-01 | 0.360 | 287,835,589 | +2,731,056 | 11.94% | 103,654,521 |
| 2018-03-02 | 2018-02-28 | 0.355 | 285,104,533 | +194,381 | 11.83% | 101,204,292 |
| 2018-03-01 | 2018-02-27 | 0.345 | 284,910,152 | +194,381 | 11.82% | 98,203,834 |
| 2018-02-28 | 2018-02-26 | 0.345 | 284,715,771 | +182,719 | 11.81% | 98,136,834 |
| 2018-02-27 | 2018-02-23 | 0.350 | 284,533,052 | -171,056 | 11.81% | 99,537,643 |
| 2018-02-22 | 2018-02-20 | 0.355 | 284,704,108 | -194,381 | 11.81% | 101,062,152 |
| 2018-02-21 | 2018-02-15 | 0.350 | 284,898,489 | +25,269 | 11.82% | 99,665,483 |
| 2018-02-20 | 2018-02-13 | 0.350 | 284,873,220 | +9,831,802 | 11.82% | 99,656,643 |
| 2018-02-13 | 2018-02-09 | 0.345 | 275,041,418 | +518,998 | 11.41% | 94,802,244 |
| 2018-02-12 | 2018-02-08 | 0.360 | 274,522,420 | +207,016 | 11.39% | 98,860,221 |
| 2018-02-09 | 2018-02-07 | 0.355 | 274,315,404 | +866,940 | 11.38% | 97,374,447 |
| 2018-02-08 | 2018-02-06 | 0.355 | 273,448,464 | +9,719 | 11.35% | 97,066,707 |
| 2018-02-07 | 2018-02-05 | 0.370 | 273,438,745 | +19,438 | 11.35% | 101,283,399 |
| 2018-02-06 | 2018-02-02 | 0.370 | 273,419,307 | +46,652 | 11.35% | 101,276,199 |
| 2018-02-05 | 2018-02-01 | 0.365 | 273,372,655 | +320,729 | 11.34% | 99,852,545 |
| 2018-02-02 | 2018-01-31 | 0.365 | 273,051,926 | -7,672,227 | 11.33% | 99,735,395 |
| 2018-02-01 | 2018-01-30 | 0.386 | 280,724,153 | -950,524 | 11.65% | 108,314,540 |
| 2018-01-31 | 2018-01-29 | 0.391 | 281,674,677 | +301,291 | 11.69% | 110,130,374 |
| 2018-01-30 | 2018-01-26 | 0.396 | 281,373,386 | +301,291 | 11.68% | 111,460,108 |
| 2018-01-29 | 2018-01-25 | 0.401 | 281,072,095 | +97,191 | 11.66% | 112,786,742 |
| 2018-01-26 | 2018-01-24 | 0.401 | 280,974,904 | +223,538 | 11.66% | 112,747,742 |
| 2018-01-25 | 2018-01-23 | 0.401 | 280,751,366 | -58,314 | 11.65% | 112,658,042 |
| 2018-01-23 | 2018-01-19 | 0.401 | 280,809,680 | -21,382 | 11.65% | 112,681,442 |
| 2018-01-22 | 2018-01-18 | 0.406 | 280,831,062 | +221,594 | 11.65% | 114,134,766 |
| 2018-01-19 | 2018-01-17 | 0.406 | 280,609,468 | +136,067 | 11.64% | 114,044,706 |
| 2018-01-18 | 2018-01-16 | 0.406 | 280,473,401 | -104,966 | 11.64% | 113,989,406 |
| 2018-01-17 | 2018-01-15 | 0.406 | 280,578,367 | -145,786 | 11.64% | 114,032,066 |
| 2018-01-16 | 2018-01-12 | 0.422 | 280,724,153 | +487,897 | 11.65% | 118,423,898 |
| 2018-01-15 | 2018-01-11 | 0.427 | 280,236,256 | +311,010 | 11.63% | 119,659,761 |
| 2018-01-12 | 2018-01-10 | 0.427 | 279,925,246 | +979,681 | 11.62% | 119,526,961 |
| 2018-01-11 | 2018-01-09 | 0.427 | 278,945,565 | -44,707 | 11.58% | 119,108,641 |
| 2018-01-10 | 2018-01-08 | 0.422 | 278,990,272 | +1,693,060 | 11.58% | 117,692,457 |
| 2018-01-09 | 2018-01-05 | 0.432 | 277,297,212 | +305,179 | 11.51% | 119,831,365 |
| 2018-01-08 | 2018-01-04 | 0.427 | 276,992,033 | +357,661 | 11.49% | 118,274,491 |
| 2018-01-05 | 2018-01-03 | 0.401 | 276,634,372 | -837,783 | 11.48% | 111,006,002 |
| 2018-01-04 | 2018-01-02 | 0.396 | 277,472,155 | +1,160,456 | 11.51% | 109,914,718 |
| 2018-01-02 | 2017-12-28 | 0.422 | 276,311,699 | +38,876 | 11.47% | 116,562,497 |
| 2017-12-29 | 2017-12-27 | 0.406 | 276,272,823 | -48,595 | 11.46% | 112,282,216 |
| 2017-12-28 | 2017-12-22 | 0.412 | 276,321,418 | -229,370 | 11.47% | 113,723,510 |
| 2017-12-27 | 2017-12-21 | 0.412 | 276,550,788 | +2,235,384 | 11.48% | 113,817,910 |
| 2017-12-22 | 2017-12-20 | 0.391 | 274,315,404 | -58,314 | 11.38% | 107,253,014 |
| 2017-12-20 | 2017-12-18 | 0.396 | 274,373,718 | +145,785 | 11.39% | 108,687,338 |
| 2017-12-19 | 2017-12-15 | 0.396 | 274,227,933 | +97,191 | 11.38% | 108,629,588 |
| 2017-12-18 | 2017-12-14 | 0.396 | 274,130,742 | +58,314 | 11.38% | 108,591,088 |
| 2017-12-15 | 2017-12-13 | 0.401 | 274,072,428 | +291,572 | 11.37% | 109,977,962 |
| 2017-12-14 | 2017-12-12 | 0.422 | 273,780,856 | +97,191 | 11.36% | 115,494,857 |
| 2017-12-13 | 2017-12-11 | 0.427 | 273,683,665 | +548,155 | 11.36% | 116,861,831 |
| 2017-12-12 | 2017-12-08 | 0.427 | 273,135,510 | +3,737,951 | 11.33% | 116,627,771 |
| 2017-12-11 | 2017-12-07 | 0.381 | 269,397,559 | +258,527 | 11.18% | 102,558,366 |
| 2017-12-08 | 2017-12-06 | 0.401 | 269,139,032 | +495,672 | 11.17% | 107,998,322 |
| 2017-12-07 | 2017-12-05 | 0.417 | 268,643,360 | +97,190 | 11.15% | 111,945,553 |
| 2017-12-06 | 2017-12-04 | 0.427 | 268,546,170 | -392,650 | 11.14% | 114,668,141 |
| 2017-12-05 | 2017-12-01 | 0.427 | 268,938,820 | -21,382 | 11.16% | 114,835,801 |
| 2017-12-04 | 2017-11-30 | 0.427 | 268,960,202 | +58,315 | 11.16% | 114,844,931 |
| 2017-12-01 | 2017-11-29 | 0.442 | 268,901,887 | -204,101 | 11.16% | 118,970,153 |
| 2017-11-30 | 2017-11-28 | 0.437 | 269,105,988 | -966,074 | 11.17% | 117,676,029 |
| 2017-11-29 | 2017-11-27 | 0.468 | 270,072,062 | +77,752 | 11.21% | 126,434,842 |
| 2017-11-28 | 2017-11-24 | 0.478 | 269,994,310 | -544,267 | 11.20% | 129,176,430 |
| 2017-11-27 | 2017-11-23 | 0.463 | 270,538,577 | -60,258 | 11.23% | 125,261,448 |
| 2017-11-24 | 2017-11-22 | 0.473 | 270,598,835 | +1,661,959 | 11.23% | 128,073,556 |
| 2017-11-23 | 2017-11-21 | 0.478 | 268,936,876 | -831,952 | 11.16% | 128,670,510 |
| 2017-11-22 | 2017-11-20 | 0.489 | 269,768,828 | +312,954 | 11.19% | 131,844,218 |
| 2017-11-21 | 2017-11-17 | 0.484 | 269,455,874 | +2,215,946 | 11.18% | 130,305,044 |
| 2017-11-20 | 2017-11-16 | 0.499 | 267,239,928 | +225,482 | 11.09% | 133,357,915 |
| 2017-11-17 | 2017-11-15 | 0.463 | 267,014,446 | +2,042,947 | 11.08% | 123,629,748 |
| 2017-11-16 | 2017-11-14 | 0.504 | 264,971,499 | -2,089,598 | 11.00% | 133,589,079 |
| 2017-11-15 | 2017-11-13 | 0.535 | 267,061,097 | -1,873,835 | 11.08% | 142,886,002 |
| 2017-11-14 | 2017-11-10 | 0.422 | 268,934,932 | -427,639 | 11.16% | 113,450,597 |
| 2017-11-13 | 2017-11-09 | 0.442 | 269,362,571 | -616,188 | 11.18% | 119,173,973 |
| 2017-11-10 | 2017-11-08 | 0.427 | 269,978,759 | +38,876 | 11.20% | 115,279,851 |
| 2017-11-09 | 2017-11-07 | 0.442 | 269,939,883 | -3,994,534 | 11.20% | 119,429,393 |
| 2017-11-08 | 2017-11-06 | 0.448 | 273,934,417 | +1,576,432 | 11.37% | 122,605,957 |
| 2017-11-07 | 2017-11-03 | 0.453 | 272,357,985 | -2,824,359 | 11.30% | 123,301,540 |
| 2017-11-06 | 2017-11-02 | 0.396 | 275,182,344 | -272,134 | 11.42% | 109,007,658 |
| 2017-11-03 | 2017-11-01 | 0.417 | 275,454,478 | -1,405,376 | 11.43% | 114,783,793 |
| 2017-11-02 | 2017-10-31 | 0.406 | 276,859,854 | -351,830 | 11.49% | 112,520,796 |
| 2017-11-01 | 2017-10-30 | 0.391 | 277,211,684 | -97,191 | 11.50% | 108,385,414 |
| 2017-10-31 | 2017-10-27 | 0.376 | 277,308,875 | -97,190 | 11.51% | 104,143,543 |
| 2017-10-30 | 2017-10-26 | 0.381 | 277,406,065 | -83,584 | 11.52% | 105,607,166 |
| 2017-10-27 | 2017-10-25 | 0.376 | 277,489,649 | -42,764 | 11.52% | 104,211,432 |
| 2017-10-26 | 2017-10-24 | 0.381 | 277,532,413 | +213,819 | 11.52% | 105,655,266 |
| 2017-10-25 | 2017-10-23 | 0.386 | 277,318,594 | -89,415 | 11.51% | 107,000,540 |
| 2017-10-24 | 2017-10-20 | 0.381 | 277,408,009 | -62,202 | 11.52% | 105,607,906 |
| 2017-10-23 | 2017-10-19 | 0.370 | 277,470,211 | -536,492 | 11.52% | 102,776,679 |
| 2017-10-20 | 2017-10-18 | 0.386 | 278,006,703 | +347,942 | 11.54% | 107,266,040 |
| 2017-10-19 | 2017-10-17 | 0.396 | 277,658,761 | +93,303 | 11.53% | 109,988,638 |
| 2017-10-18 | 2017-10-16 | 0.381 | 277,565,458 | +262,415 | 11.52% | 105,667,846 |
| 2017-10-17 | 2017-10-13 | 0.391 | 277,303,043 | +437,357 | 11.51% | 108,421,134 |
| 2017-10-16 | 2017-10-12 | 0.396 | 276,865,686 | +291,572 | 11.50% | 109,674,478 |
| 2017-10-13 | 2017-10-11 | 0.386 | 276,574,114 | -340,167 | 11.48% | 106,713,290 |
| 2017-10-12 | 2017-10-10 | 0.406 | 276,914,281 | -42,764 | 11.50% | 112,542,916 |
| 2017-10-11 | 2017-10-09 | 0.381 | 276,957,045 | -217,707 | 11.50% | 105,436,226 |
| 2017-10-10 | 2017-10-06 | 0.365 | 277,174,752 | -592,862 | 11.51% | 101,241,305 |
| 2017-10-06 | 2017-10-03 | 0.360 | 277,767,614 | +87,471 | 11.53% | 100,028,871 |
| 2017-10-04 | 2017-09-29 | 0.370 | 277,680,143 | -106,910 | 11.53% | 102,854,439 |
| 2017-09-29 | 2017-09-27 | 0.376 | 277,787,053 | -680,334 | 11.53% | 104,323,123 |
| 2017-09-28 | 2017-09-26 | 0.376 | 278,467,387 | +97,191 | 11.56% | 104,578,623 |
| 2017-09-27 | 2017-09-25 | 0.370 | 278,370,196 | +1,146,849 | 11.56% | 103,110,039 |
| 2017-09-25 | 2017-09-21 | 0.386 | 277,223,347 | +1,214,883 | 11.51% | 106,963,790 |
| 2017-09-22 | 2017-09-20 | 0.386 | 276,008,464 | +1,030,220 | 11.46% | 106,495,040 |
| 2017-09-21 | 2017-09-19 | 0.365 | 274,978,244 | +307,122 | 11.42% | 100,439,005 |
| 2017-09-20 | 2017-09-18 | 0.376 | 274,671,122 | +1,012,726 | 11.40% | 103,152,933 |
| 2017-09-19 | 2017-09-15 | 0.376 | 273,658,396 | +75,809 | 11.36% | 102,772,603 |
| 2017-09-18 | 2017-09-14 | 0.355 | 273,582,587 | -116,629 | 11.36% | 97,114,317 |
| 2017-09-15 | 2017-09-13 | 0.340 | 273,699,216 | -5,831 | 11.36% | 92,931,556 |
| 2017-09-14 | 2017-09-12 | 0.345 | 273,705,047 | -97,191 | 11.36% | 94,341,619 |
| 2017-09-12 | 2017-09-08 | 0.345 | 273,802,238 | -1,356,781 | 11.37% | 94,375,119 |
| 2017-09-11 | 2017-09-07 | 0.350 | 275,159,019 | +165,224 | 11.42% | 96,258,343 |
| 2017-09-08 | 2017-09-06 | 0.340 | 274,993,795 | +1,020,502 | 11.42% | 93,371,116 |
| 2017-09-07 | 2017-09-05 | 0.334 | 273,973,293 | -136,067 | 11.38% | 91,615,151 |
| 2017-09-06 | 2017-09-04 | 0.324 | 274,109,360 | +124,404 | 11.38% | 88,840,324 |
| 2017-09-04 | 2017-08-31 | 0.319 | 273,984,956 | +375,156 | 11.38% | 87,390,480 |
| 2017-09-01 | 2017-08-30 | 0.324 | 273,609,800 | -1,185,726 | 11.36% | 88,678,414 |
| 2017-08-31 | 2017-08-29 | 0.319 | 274,795,526 | +511,223 | 11.41% | 87,649,020 |
| 2017-08-30 | 2017-08-28 | 0.340 | 274,284,303 | +58,314 | 11.39% | 93,130,215 |
| 2017-08-29 | 2017-08-25 | 0.345 | 274,225,989 | -835,839 | 11.39% | 94,521,179 |
| 2017-08-28 | 2017-08-24 | 0.345 | 275,061,828 | +276,021 | 11.42% | 94,809,279 |
| 2017-08-24 | 2017-08-21 | 0.350 | 274,785,807 | +93,303 | 11.41% | 96,127,783 |
| 2017-08-18 | 2017-08-16 | 0.355 | 274,692,504 | -23,325 | 11.41% | 97,508,307 |
| 2017-08-16 | 2017-08-14 | 0.345 | 274,715,829 | -48,596 | 11.41% | 94,690,019 |
| 2017-08-15 | 2017-08-11 | 0.340 | 274,764,425 | +583,144 | 11.41% | 93,293,236 |
| 2017-08-14 | 2017-08-10 | 0.345 | 274,181,281 | -186,606 | 11.38% | 94,505,769 |
| 2017-08-11 | 2017-08-09 | 0.360 | 274,367,887 | -68,033 | 11.39% | 98,804,571 |
| 2017-08-10 | 2017-08-08 | 0.365 | 274,435,920 | -1,568,657 | 11.39% | 100,240,915 |
| 2017-08-09 | 2017-08-07 | 0.350 | 276,004,577 | -136,067 | 11.46% | 96,554,143 |
| 2017-08-08 | 2017-08-04 | 0.360 | 276,140,644 | -5,831 | 11.47% | 99,442,971 |
| 2017-08-07 | 2017-08-03 | 0.365 | 276,146,475 | -38,876 | 11.47% | 100,865,715 |
| 2017-08-04 | 2017-08-02 | 0.355 | 276,185,351 | -369,325 | 11.47% | 98,038,227 |
| 2017-08-03 | 2017-08-01 | 0.360 | 276,554,676 | +19,438 | 11.48% | 99,592,071 |
| 2017-08-02 | 2017-07-31 | 0.365 | 276,535,238 | +110,798 | 11.48% | 101,007,715 |
| 2017-08-01 | 2017-07-28 | 0.370 | 276,424,440 | +19,438 | 11.48% | 102,389,319 |
| 2017-07-31 | 2017-07-27 | 0.365 | 276,405,002 | -291,572 | 11.48% | 100,960,145 |
| 2017-07-28 | 2017-07-26 | 0.370 | 276,696,574 | -85,528 | 11.49% | 102,490,119 |
| 2017-07-27 | 2017-07-25 | 0.376 | 276,782,102 | +1,944 | 11.49% | 103,945,713 |
| 2017-07-25 | 2017-07-21 | 0.370 | 276,780,158 | +112,741 | 11.49% | 102,521,079 |
| 2017-07-21 | 2017-07-19 | 0.370 | 276,667,417 | -484,009 | 11.49% | 102,479,319 |
| 2017-07-20 | 2017-07-18 | 0.370 | 277,151,426 | +97,191 | 11.51% | 102,658,599 |
| 2017-07-19 | 2017-07-17 | 0.370 | 277,054,235 | -165,224 | 11.50% | 102,622,599 |
| 2017-07-18 | 2017-07-14 | 0.370 | 277,219,459 | +97,190 | 11.51% | 102,683,798 |
| 2017-07-17 | 2017-07-13 | 0.365 | 277,122,269 | -507,335 | 11.51% | 101,222,135 |
| 2017-07-14 | 2017-07-12 | 0.376 | 277,629,604 | -27,213 | 11.53% | 104,263,993 |
| 2017-07-13 | 2017-07-11 | 0.381 | 277,656,817 | -21,382 | 11.53% | 105,702,626 |
| 2017-07-12 | 2017-07-10 | 0.381 | 277,678,199 | -169,112 | 11.53% | 105,710,766 |
| 2017-07-11 | 2017-07-07 | 0.381 | 277,847,311 | -464,571 | 11.54% | 105,775,146 |
| 2017-07-07 | 2017-07-05 | 0.391 | 278,311,882 | -1,057,434 | 11.56% | 108,815,574 |
| 2017-07-06 | 2017-07-04 | 0.386 | 279,369,316 | -5,831 | 11.60% | 107,791,790 |
| 2017-07-04 | 2017-06-30 | 0.391 | 279,375,147 | +27,213 | 11.60% | 109,231,294 |
| 2017-06-30 | 2017-06-28 | 0.391 | 279,347,934 | +194,382 | 11.60% | 109,220,654 |
| 2017-06-29 | 2017-06-27 | 0.391 | 279,153,552 | +66,089 | 11.59% | 109,144,654 |
| 2017-06-28 | 2017-06-26 | 0.391 | 279,087,463 | +291,572 | 11.59% | 109,118,814 |
| 2017-06-27 | 2017-06-23 | 0.391 | 278,795,891 | -192,437 | 11.58% | 109,004,814 |
| 2017-06-26 | 2017-06-22 | 0.386 | 278,988,328 | -126,348 | 11.58% | 107,644,790 |
| 2017-06-23 | 2017-06-21 | 0.386 | 279,114,676 | -392,650 | 11.59% | 107,693,540 |
| 2017-06-22 | 2017-06-20 | 0.391 | 279,507,326 | -3,888 | 11.61% | 109,282,974 |
| 2017-06-21 | 2017-06-19 | 0.396 | 279,511,214 | -38,876 | 11.61% | 110,722,448 |
| 2017-06-20 | 2017-06-16 | 0.396 | 279,550,090 | -145,786 | 11.61% | 110,737,848 |
| 2017-06-19 | 2017-06-15 | 0.391 | 279,695,876 | -97,191 | 11.61% | 109,356,694 |
| 2017-06-16 | 2017-06-14 | 0.386 | 279,793,067 | +42,764 | 11.62% | 107,955,290 |
| 2017-06-15 | 2017-06-13 | 0.391 | 279,750,303 | -97,190 | 11.62% | 109,377,974 |
| 2017-06-14 | 2017-06-12 | 0.391 | 279,847,493 | +182,718 | 11.62% | 109,415,974 |
| 2017-06-13 | 2017-06-09 | 0.391 | 279,664,775 | -194,381 | 11.61% | 109,344,534 |
| 2017-06-12 | 2017-06-08 | 0.391 | 279,859,156 | -311,010 | 11.62% | 109,420,534 |
| 2017-06-09 | 2017-06-07 | 0.396 | 280,170,166 | -110,797 | 11.63% | 110,983,478 |
| 2017-06-08 | 2017-06-06 | 0.386 | 280,280,963 | -97,191 | 11.64% | 108,143,540 |
| 2017-06-06 | 2017-06-02 | 0.386 | 280,378,154 | +186,606 | 11.64% | 108,181,040 |
| 2017-06-05 | 2017-06-01 | 0.386 | 280,191,548 | -97,191 | 11.63% | 108,109,040 |
| 2017-06-01 | 2017-05-29 | 0.401 | 280,288,739 | +19,438 | 11.64% | 112,472,402 |
| 2017-05-31 | 2017-05-26 | 0.401 | 280,269,301 | +99,135 | 11.64% | 112,464,602 |
| 2017-05-29 | 2017-05-25 | 0.412 | 280,170,166 | +69,977 | 11.63% | 115,307,510 |
| 2017-05-26 | 2017-05-24 | 0.412 | 280,100,189 | +97,191 | 11.63% | 115,278,710 |
| 2017-05-25 | 2017-05-23 | 0.412 | 280,002,998 | +279,909 | 11.63% | 115,238,709 |
| 2017-05-24 | 2017-05-22 | 0.401 | 279,723,089 | -437,358 | 11.62% | 112,245,422 |
| 2017-05-23 | 2017-05-19 | 0.386 | 280,160,447 | +633,683 | 11.63% | 108,097,040 |
| 2017-05-22 | 2017-05-18 | 0.381 | 279,526,764 | +388,762 | 11.61% | 106,414,506 |
| 2017-05-19 | 2017-05-17 | 0.381 | 279,138,002 | -17,494 | 11.59% | 106,266,506 |
| 2017-05-15 | 2017-05-11 | 0.376 | 279,155,496 | -223,539 | 11.59% | 104,837,042 |
| 2017-05-12 | 2017-05-10 | 0.376 | 279,379,035 | -38,876 | 11.60% | 104,920,993 |
| 2017-05-11 | 2017-05-09 | 0.376 | 279,417,911 | -553,986 | 11.60% | 104,935,593 |
| 2017-05-09 | 2017-05-05 | 0.376 | 279,971,897 | -330,448 | 11.63% | 105,143,642 |
| 2017-05-08 | 2017-05-04 | 0.381 | 280,302,345 | -48,596 | 11.64% | 106,709,766 |
| 2017-05-05 | 2017-05-02 | 0.386 | 280,350,941 | -122,460 | 11.64% | 108,170,540 |
| 2017-05-02 | 2017-04-27 | 0.386 | 280,473,401 | -305,178 | 11.65% | 108,217,790 |
| 2017-04-28 | 2017-04-26 | 0.386 | 280,778,579 | -1,944 | 11.66% | 108,335,540 |
| 2017-04-27 | 2017-04-25 | 0.376 | 280,780,523 | -97,191 | 11.66% | 105,447,322 |
| 2017-04-26 | 2017-04-24 | 0.376 | 280,877,714 | -2,256,766 | 11.66% | 105,483,823 |
| 2017-04-25 | 2017-04-21 | 0.381 | 283,134,480 | -167,167 | 11.76% | 107,787,947 |
| 2017-04-24 | 2017-04-20 | 0.376 | 283,301,647 | -62,202 | 11.76% | 106,394,132 |
| 2017-04-21 | 2017-04-19 | 0.365 | 283,363,849 | +414,032 | 11.77% | 103,501,945 |
| 2017-04-20 | 2017-04-18 | 0.355 | 282,949,817 | +299,347 | 11.75% | 100,439,427 |
| 2017-04-19 | 2017-04-13 | 0.396 | 282,650,470 | -793,076 | 11.74% | 111,965,998 |
| 2017-04-18 | 2017-04-12 | 0.401 | 283,443,546 | +332,392 | 11.77% | 113,738,342 |
| 2017-04-13 | 2017-04-11 | 0.406 | 283,111,154 | +56,371 | 11.76% | 115,061,436 |
| 2017-04-12 | 2017-04-10 | 0.412 | 283,054,783 | -332,392 | 11.75% | 116,494,709 |
| 2017-04-11 | 2017-04-07 | 0.412 | 283,387,175 | -126,348 | 11.77% | 116,631,510 |
| 2017-04-10 | 2017-04-06 | 0.417 | 283,513,523 | +242,977 | 11.77% | 118,142,053 |
| 2017-04-07 | 2017-04-05 | 0.422 | 283,270,546 | +233,257 | 11.76% | 119,498,097 |
| 2017-04-06 | 2017-04-03 | 0.417 | 283,037,289 | -77,753 | 11.75% | 117,943,603 |
| 2017-04-05 | 2017-03-31 | 0.406 | 283,115,042 | -2,369,506 | 11.76% | 115,063,016 |
| 2017-04-03 | 2017-03-30 | 0.417 | 285,484,548 | +93,303 | 11.85% | 118,963,393 |
| 2017-03-31 | 2017-03-29 | 0.406 | 285,391,245 | -126,348 | 11.85% | 115,988,106 |
| 2017-03-30 | 2017-03-28 | 0.412 | 285,517,593 | +485,953 | 11.86% | 117,508,309 |
| 2017-03-29 | 2017-03-27 | 0.406 | 285,031,640 | -460,684 | 11.84% | 115,841,956 |
| 2017-03-28 | 2017-03-24 | 0.427 | 285,492,324 | +87,472 | 11.85% | 121,904,081 |
| 2017-03-27 | 2017-03-23 | 0.427 | 285,404,852 | -441,246 | 11.85% | 121,866,731 |
| 2017-03-24 | 2017-03-22 | 0.406 | 285,846,098 | +1,004,951 | 11.87% | 116,172,966 |
| 2017-03-23 | 2017-03-21 | 0.412 | 284,841,147 | -104,966 | 11.83% | 117,229,910 |
| 2017-03-22 | 2017-03-20 | 0.412 | 284,946,113 | +62,202 | 11.83% | 117,273,110 |
| 2017-03-21 | 2017-03-17 | 0.401 | 284,883,911 | +60,259 | 11.83% | 114,316,322 |
| 2017-03-20 | 2017-03-16 | 0.412 | 284,823,652 | +9,719 | 11.83% | 117,222,709 |
| 2017-03-16 | 2017-03-14 | 0.437 | 284,813,933 | +330,448 | 11.83% | 124,544,879 |
| 2017-03-15 | 2017-03-13 | 0.432 | 284,483,485 | +1,300,410 | 11.82% | 122,936,845 |
| 2017-03-14 | 2017-03-10 | 0.417 | 283,183,075 | -2,593,045 | 11.76% | 118,004,353 |
| 2017-03-13 | 2017-03-09 | 0.437 | 285,776,120 | +1,008,838 | 11.87% | 124,965,629 |
| 2017-03-10 | 2017-03-08 | 0.458 | 284,767,282 | -796,963 | 11.83% | 130,384,455 |
| 2017-03-09 | 2017-03-07 | 0.453 | 285,564,245 | -870,828 | 11.86% | 129,280,261 |
| 2017-03-08 | 2017-03-06 | 0.463 | 286,435,073 | +503,448 | 11.90% | 132,621,648 |
| 2017-03-07 | 2017-03-03 | 0.463 | 285,931,625 | -48,596 | 11.88% | 132,388,548 |
| 2017-03-06 | 2017-03-02 | 0.458 | 285,980,221 | -180,774 | 11.88% | 130,939,815 |
| 2017-03-03 | 2017-03-01 | 0.473 | 286,160,995 | -330,448 | 11.89% | 135,439,076 |
| 2017-03-02 | 2017-02-28 | 0.489 | 286,491,443 | +25,269 | 11.90% | 140,017,068 |
| 2017-03-01 | 2017-02-27 | 0.514 | 286,466,174 | +524,830 | 11.90% | 147,373,387 |
| 2017-02-28 | 2017-02-24 | 0.499 | 285,941,344 | -138,011 | 11.88% | 142,690,285 |
| 2017-02-27 | 2017-02-23 | 0.494 | 286,079,355 | +97,191 | 11.88% | 141,287,412 |
| 2017-02-24 | 2017-02-22 | 0.494 | 285,982,164 | -2,112,924 | 11.88% | 141,239,411 |
| 2017-02-23 | 2017-02-21 | 0.453 | 288,095,088 | -684,222 | 11.97% | 130,426,021 |
| 2017-02-22 | 2017-02-20 | 0.453 | 288,779,310 | -126,348 | 11.99% | 130,735,781 |
| 2017-02-21 | 2017-02-17 | 0.453 | 288,905,658 | +93,303 | 12.00% | 130,792,981 |
| 2017-02-20 | 2017-02-16 | 0.463 | 288,812,355 | -569,537 | 12.00% | 133,722,348 |
| 2017-02-17 | 2017-02-15 | 0.448 | 289,381,892 | -1,142,961 | 12.02% | 129,519,847 |
| 2017-02-16 | 2017-02-14 | 0.448 | 290,524,853 | +557,874 | 12.07% | 130,031,407 |
| 2017-02-15 | 2017-02-13 | 0.453 | 289,966,979 | +1,139,074 | 12.04% | 131,273,460 |
| 2017-02-14 | 2017-02-10 | 0.422 | 288,827,905 | +942,749 | 12.00% | 121,842,477 |
| 2017-02-13 | 2017-02-09 | 0.427 | 287,885,156 | -3,888 | 11.96% | 122,925,811 |
| 2017-02-10 | 2017-02-08 | 0.427 | 287,889,044 | +295,459 | 11.96% | 122,927,471 |
| 2017-02-09 | 2017-02-07 | 0.432 | 287,593,585 | -711,435 | 11.95% | 124,280,845 |
| 2017-02-08 | 2017-02-06 | 0.401 | 288,305,020 | -2,147,912 | 11.98% | 115,689,122 |
| 2017-02-07 | 2017-02-03 | 0.406 | 290,452,932 | -754,199 | 12.06% | 118,045,266 |
| 2017-02-06 | 2017-02-02 | 0.401 | 291,207,131 | -796,963 | 12.10% | 116,853,662 |
| 2017-02-03 | 2017-02-01 | 0.401 | 292,004,094 | -485,953 | 12.13% | 117,173,462 |
| 2017-02-02 | 2017-01-27 | 0.406 | 292,490,047 | -2,029,340 | 12.15% | 118,873,186 |
| 2017-02-01 | 2017-01-25 | 0.406 | 294,519,387 | -196,325 | 12.23% | 119,697,946 |
| 2017-01-26 | 2017-01-24 | 0.406 | 294,715,712 | -394,594 | 12.24% | 119,777,736 |
| 2017-01-25 | 2017-01-23 | 0.406 | 295,110,306 | -124,404 | 12.26% | 119,938,106 |
| 2017-01-24 | 2017-01-20 | 0.406 | 295,234,710 | -1,654,184 | 12.26% | 119,988,666 |
| 2017-01-23 | 2017-01-19 | 0.396 | 296,888,894 | +933,030 | 12.33% | 117,606,248 |
| 2017-01-20 | 2017-01-18 | 0.386 | 295,955,864 | +151,617 | 12.29% | 114,191,540 |
| 2017-01-19 | 2017-01-17 | 0.381 | 295,804,247 | -1,082,703 | 12.29% | 112,611,266 |
| 2017-01-18 | 2017-01-16 | 0.365 | 296,886,950 | -1,116,234 | 12.33% | 108,441,415 |
| 2017-01-17 | 2017-01-13 | 0.370 | 298,003,184 | -485,953 | 12.38% | 110,382,219 |
| 2017-01-16 | 2017-01-12 | 0.370 | 298,489,137 | -97,191 | 12.40% | 110,562,218 |
| 2017-01-13 | 2017-01-11 | 0.376 | 298,586,328 | -29,157 | 12.40% | 112,134,305 |
| 2017-01-12 | 2017-01-10 | 0.376 | 298,615,485 | -398,482 | 12.40% | 112,145,255 |
| 2017-01-11 | 2017-01-09 | 0.370 | 299,013,967 | -155,505 | 12.42% | 110,756,619 |
| 2017-01-10 | 2017-01-06 | 0.365 | 299,169,472 | -886,378 | 12.43% | 109,275,132 |
| 2017-01-09 | 2017-01-05 | 0.355 | 300,055,850 | -194,381 | 12.46% | 106,511,600 |
| 2017-01-06 | 2017-01-04 | 0.355 | 300,250,231 | +66,089 | 12.47% | 106,580,599 |
| 2017-01-05 | 2017-01-03 | 0.350 | 300,184,142 | +1,944 | 12.47% | 105,012,833 |
| 2017-01-04 | 2016-12-30 | 0.345 | 300,182,198 | -165,224 | 12.47% | 103,467,857 |
| 2017-01-03 | 2016-12-29 | 0.340 | 300,347,422 | -165,224 | 12.48% | 101,979,660 |
| 2016-12-30 | 2016-12-28 | 0.334 | 300,512,646 | -242,976 | 12.48% | 100,489,764 |
| 2016-12-29 | 2016-12-23 | 0.329 | 300,755,622 | -447,077 | 12.49% | 99,023,768 |
| 2016-12-23 | 2016-12-21 | 0.334 | 301,202,699 | -165,224 | 12.51% | 100,720,514 |
| 2016-12-22 | 2016-12-20 | 0.329 | 301,367,923 | -194,381 | 12.52% | 99,225,368 |
| 2016-12-21 | 2016-12-19 | 0.329 | 301,562,304 | -38,877 | 12.53% | 99,289,368 |
| 2016-12-20 | 2016-12-16 | 0.329 | 301,601,181 | -524,829 | 12.53% | 99,302,168 |
| 2016-12-19 | 2016-12-15 | 0.329 | 302,126,010 | +101,078 | 12.55% | 99,474,968 |
| 2016-12-16 | 2016-12-14 | 0.340 | 302,024,932 | -351,830 | 12.55% | 102,549,241 |
| 2016-12-14 | 2016-12-12 | 0.329 | 302,376,762 | -9,719 | 12.56% | 99,557,528 |
| 2016-12-13 | 2016-12-09 | 0.329 | 302,386,481 | -29,157 | 12.56% | 99,560,728 |
| 2016-12-09 | 2016-12-07 | 0.340 | 302,415,638 | -349,886 | 12.56% | 102,681,900 |
| 2016-12-08 | 2016-12-06 | 0.345 | 302,765,524 | -38,876 | 12.58% | 104,358,287 |
| 2016-12-07 | 2016-12-05 | 0.334 | 302,804,400 | -110,798 | 12.58% | 101,256,114 |
| 2016-12-02 | 2016-11-30 | 0.334 | 302,915,198 | +42,764 | 12.58% | 101,293,164 |
| 2016-12-01 | 2016-11-29 | 0.329 | 302,872,434 | +439,302 | 12.58% | 99,720,728 |
| 2016-11-30 | 2016-11-28 | 0.345 | 302,433,132 | -344,055 | 12.56% | 104,243,717 |
| 2016-11-29 | 2016-11-25 | 0.345 | 302,777,187 | -101,078 | 12.58% | 104,362,307 |
| 2016-11-28 | 2016-11-24 | 0.350 | 302,878,265 | -279,909 | 12.58% | 105,955,313 |
| 2016-11-25 | 2016-11-23 | 0.345 | 303,158,174 | -1,461,747 | 12.59% | 104,493,627 |
| 2016-11-24 | 2016-11-22 | 0.360 | 304,619,921 | -29,157 | 12.65% | 109,698,846 |
| 2016-11-23 | 2016-11-21 | 0.360 | 304,649,078 | -194,381 | 12.65% | 109,709,346 |
| 2016-11-22 | 2016-11-18 | 0.355 | 304,843,459 | +19,438 | 12.66% | 108,211,069 |
| 2016-11-21 | 2016-11-17 | 0.355 | 304,824,021 | +505,391 | 12.66% | 108,204,170 |
| 2016-11-18 | 2016-11-16 | 0.355 | 304,318,630 | -29,157 | 12.64% | 108,024,770 |
| 2016-11-16 | 2016-11-14 | 0.355 | 304,347,787 | -87,472 | 12.64% | 108,035,120 |
| 2016-11-14 | 2016-11-10 | 0.355 | 304,435,259 | +19,438 | 12.65% | 108,066,170 |
| 2016-11-11 | 2016-11-09 | 0.340 | 304,415,821 | +322,673 | 12.64% | 103,361,041 |
| 2016-11-10 | 2016-11-08 | 0.365 | 304,093,148 | -437,357 | 12.63% | 111,073,562 |
| 2016-11-09 | 2016-11-07 | 0.365 | 304,530,505 | +320,729 | 12.65% | 111,233,312 |
| 2016-11-08 | 2016-11-04 | 0.381 | 304,209,776 | +1,943 | 12.64% | 115,811,211 |
| 2016-11-07 | 2016-11-03 | 0.381 | 304,207,833 | -71,921 | 12.64% | 115,810,472 |
| 2016-11-04 | 2016-11-02 | 0.391 | 304,279,754 | +406,257 | 12.64% | 118,968,604 |
| 2016-11-03 | 2016-11-01 | 0.406 | 303,873,497 | +207,988 | 12.62% | 123,499,623 |
| 2016-11-02 | 2016-10-31 | 0.376 | 303,665,509 | +388,762 | 12.61% | 114,041,795 |
| 2016-11-01 | 2016-10-28 | 0.360 | 303,276,747 | +48,596 | 12.60% | 109,215,146 |
| 2016-10-31 | 2016-10-27 | 0.365 | 303,228,151 | +97,190 | 12.60% | 110,757,612 |
| 2016-10-28 | 2016-10-26 | 0.365 | 303,130,961 | +97,191 | 12.59% | 110,722,112 |
| 2016-10-27 | 2016-10-25 | 0.365 | 303,033,770 | -15,551 | 12.59% | 110,686,612 |
| 2016-10-26 | 2016-10-24 | 0.365 | 303,049,321 | -816,401 | 12.59% | 110,692,292 |
| 2016-10-25 | 2016-10-20 | 0.365 | 303,865,722 | -386,818 | 12.62% | 110,990,492 |
| 2016-10-24 | 2016-10-19 | 0.365 | 304,252,540 | +623,963 | 12.64% | 111,131,782 |
| 2016-10-20 | 2016-10-18 | 0.334 | 303,628,577 | -874,715 | 12.61% | 101,531,714 |
| 2016-10-19 | 2016-10-17 | 0.324 | 304,503,292 | +194,381 | 12.65% | 98,691,161 |
| 2016-10-18 | 2016-10-14 | 0.324 | 304,308,911 | -130,235 | 12.64% | 98,628,161 |
| 2016-10-17 | 2016-10-13 | 0.319 | 304,439,146 | +68,033 | 12.65% | 97,104,175 |
| 2016-10-14 | 2016-10-12 | 0.324 | 304,371,113 | +553,987 | 12.64% | 98,648,321 |
| 2016-10-13 | 2016-10-11 | 0.314 | 303,817,126 | +456,795 | 12.62% | 95,342,778 |
| 2016-10-11 | 2016-10-06 | 0.324 | 303,360,331 | -7,775 | 12.60% | 98,320,721 |
| 2016-10-07 | 2016-10-05 | 0.319 | 303,368,106 | +25,270 | 12.60% | 96,762,555 |
| 2016-10-06 | 2016-10-04 | 0.309 | 303,342,836 | +622,020 | 12.60% | 93,633,382 |
| 2016-10-04 | 2016-09-30 | 0.314 | 302,720,816 | -97,191 | 12.57% | 94,998,738 |
| 2016-09-29 | 2016-09-27 | 0.314 | 302,818,007 | -174,943 | 12.58% | 95,029,239 |
| 2016-09-28 | 2016-09-26 | 0.314 | 302,992,950 | -7,775 | 12.59% | 95,084,139 |
| 2016-09-26 | 2016-09-22 | 0.314 | 303,000,725 | -798,907 | 12.59% | 95,086,578 |
| 2016-09-23 | 2016-09-21 | 0.309 | 303,799,632 | -194,381 | 12.62% | 93,774,382 |
| 2016-09-22 | 2016-09-20 | 0.314 | 303,994,013 | -281,853 | 12.63% | 95,398,288 |
| 2016-09-21 | 2016-09-19 | 0.309 | 304,275,866 | -295,459 | 12.64% | 93,921,382 |
| 2016-09-20 | 2016-09-15 | 0.309 | 304,571,325 | -276,022 | 12.65% | 94,012,582 |
| 2016-09-19 | 2016-09-14 | 0.314 | 304,847,347 | -470,402 | 12.66% | 95,666,079 |
| 2016-09-15 | 2016-09-13 | 0.319 | 305,317,749 | -99,135 | 12.68% | 97,384,415 |
| 2016-09-14 | 2016-09-12 | 0.314 | 305,416,884 | -277,965 | 12.69% | 95,844,809 |
| 2016-09-13 | 2016-09-09 | 0.324 | 305,694,849 | +291,572 | 12.70% | 99,077,351 |
| 2016-09-12 | 2016-09-08 | 0.324 | 305,403,277 | -77,753 | 12.69% | 98,982,851 |
| 2016-09-09 | 2016-09-07 | 0.319 | 305,481,030 | -320,729 | 12.69% | 97,436,495 |
| 2016-09-07 | 2016-09-05 | 0.314 | 305,801,759 | -29,157 | 12.70% | 95,965,589 |
| 2016-09-02 | 2016-08-31 | 0.309 | 305,830,916 | +425,695 | 12.70% | 94,401,382 |
| 2016-09-01 | 2016-08-30 | 0.314 | 305,405,221 | +244,920 | 12.69% | 95,841,149 |
| 2016-08-31 | 2016-08-29 | 0.314 | 305,160,301 | -194,381 | 12.68% | 95,764,289 |
| 2016-08-26 | 2016-08-24 | 0.309 | 305,354,682 | -13,606 | 12.68% | 94,254,382 |
| 2016-08-25 | 2016-08-23 | 0.314 | 305,368,288 | +50,539 | 12.68% | 95,829,558 |
| 2016-08-24 | 2016-08-22 | 0.314 | 305,317,749 | -48,596 | 12.68% | 95,813,698 |
| 2016-08-19 | 2016-08-17 | 0.319 | 305,366,345 | +120,517 | 12.68% | 97,399,915 |
| 2016-08-18 | 2016-08-16 | 0.319 | 305,245,828 | +70,949 | 12.68% | 97,361,475 |
| 2016-08-17 | 2016-08-15 | 0.324 | 305,174,879 | -291,572 | 12.68% | 98,908,826 |
| 2016-08-15 | 2016-08-11 | 0.314 | 305,466,451 | +388,762 | 12.69% | 95,860,364 |
| 2016-08-12 | 2016-08-10 | 0.314 | 305,077,689 | -2,915 | 12.67% | 95,738,364 |
| 2016-08-10 | 2016-08-08 | 0.314 | 305,080,604 | +194,381 | 12.67% | 95,739,278 |
| 2016-08-05 | 2016-08-03 | 0.314 | 304,886,223 | -19,438 | 12.66% | 95,678,279 |
| 2016-08-03 | 2016-07-29 | 0.314 | 304,905,661 | +7,775 | 12.66% | 95,684,379 |
| 2016-08-01 | 2016-07-28 | 0.314 | 304,897,886 | +19,438 | 12.66% | 95,681,939 |
| 2016-07-27 | 2016-07-25 | 0.319 | 304,878,448 | +48,596 | 12.66% | 97,244,295 |
| 2016-07-25 | 2016-07-21 | 0.319 | 304,829,852 | -388,763 | 12.66% | 97,228,795 |
| 2016-07-22 | 2016-07-20 | 0.314 | 305,218,615 | -44,708 | 12.68% | 95,782,589 |
| 2016-07-21 | 2016-07-19 | 0.309 | 305,263,323 | -9,719 | 12.68% | 94,226,182 |
| 2016-07-20 | 2016-07-18 | 0.314 | 305,273,042 | -291,571 | 12.68% | 95,799,669 |
| 2016-07-18 | 2016-07-14 | 0.319 | 305,564,613 | +2,406,439 | 12.69% | 97,463,155 |
| 2016-07-15 | 2016-07-13 | 0.309 | 303,158,174 | +515,110 | 12.59% | 93,576,382 |
| 2016-07-14 | 2016-07-12 | 0.324 | 302,643,064 | -196,325 | 12.57% | 98,088,251 |
| 2016-07-13 | 2016-07-11 | 0.329 | 302,839,389 | -449,020 | 12.58% | 99,709,848 |
| 2016-07-12 | 2016-07-08 | 0.329 | 303,288,409 | +194,381 | 12.60% | 99,857,688 |
| 2016-07-11 | 2016-07-07 | 0.334 | 303,094,028 | +97,190 | 12.59% | 101,352,964 |
| 2016-07-07 | 2016-07-05 | 0.334 | 302,996,838 | -174,943 | 12.59% | 101,320,464 |
| 2016-07-06 | 2016-07-04 | 0.329 | 303,171,781 | -184,662 | 12.59% | 99,819,288 |
| 2016-07-05 | 2016-06-30 | 0.334 | 303,356,443 | +68,034 | 12.60% | 101,440,714 |
| 2016-07-04 | 2016-06-29 | 0.329 | 303,288,409 | +97,190 | 12.60% | 99,857,688 |
| 2016-06-28 | 2016-06-24 | 0.334 | 303,191,219 | +223,539 | 12.59% | 101,385,464 |
| 2016-06-27 | 2016-06-23 | 0.345 | 302,967,680 | -145,786 | 12.58% | 104,427,967 |
| 2016-06-24 | 2016-06-22 | 0.350 | 303,113,466 | -169,112 | 12.59% | 106,037,593 |
| 2016-06-23 | 2016-06-21 | 0.340 | 303,282,578 | +1,020,501 | 12.60% | 102,976,260 |
| 2016-06-22 | 2016-06-20 | 0.324 | 302,262,077 | +48,596 | 12.55% | 97,964,771 |
| 2016-06-21 | 2016-06-17 | 0.319 | 302,213,481 | -194,382 | 12.55% | 96,394,275 |
| 2016-06-17 | 2016-06-15 | 0.324 | 302,407,863 | +1,944 | 12.56% | 98,012,021 |
| 2016-06-16 | 2016-06-14 | 0.319 | 302,405,919 | -134,123 | 12.56% | 96,455,655 |
| 2016-06-15 | 2016-06-13 | 0.319 | 302,540,042 | +211,876 | 12.57% | 96,498,435 |
| 2016-06-13 | 2016-06-08 | 0.340 | 302,328,166 | +252,695 | 12.56% | 102,652,200 |
| 2016-06-08 | 2016-06-06 | 0.324 | 302,075,471 | -95,247 | 12.55% | 97,904,291 |
| 2016-06-07 | 2016-06-03 | 0.324 | 302,170,718 | -184,662 | 12.55% | 97,935,161 |
| 2016-06-02 | 2016-05-31 | 0.309 | 302,355,380 | +219,651 | 12.56% | 93,328,582 |
| 2016-06-01 | 2016-05-30 | 0.314 | 302,135,729 | -513,166 | 12.55% | 94,815,129 |
| 2016-05-31 | 2016-05-27 | 0.314 | 302,648,895 | +332,392 | 12.57% | 94,976,168 |
| 2016-05-30 | 2016-05-26 | 0.309 | 302,316,503 | -71,921 | 12.56% | 93,316,582 |
| 2016-05-27 | 2016-05-25 | 0.314 | 302,388,424 | -359,606 | 12.56% | 94,894,428 |
| 2016-05-26 | 2016-05-24 | 0.309 | 302,748,030 | -1,032,164 | 12.58% | 93,449,782 |
| 2016-05-25 | 2016-05-23 | 0.314 | 303,780,194 | +97,191 | 12.62% | 95,331,189 |
| 2016-05-24 | 2016-05-20 | 0.319 | 303,683,003 | +194,381 | 12.61% | 96,862,995 |
| 2016-05-20 | 2016-05-18 | 0.324 | 303,488,622 | +534,548 | 12.61% | 98,362,301 |
| 2016-05-19 | 2016-05-17 | 0.324 | 302,954,074 | +21,382 | 12.58% | 98,189,051 |
| 2016-05-18 | 2016-05-16 | 0.324 | 302,932,692 | +87,472 | 12.58% | 98,182,121 |
| 2016-05-17 | 2016-05-13 | 0.324 | 302,845,220 | -9,719 | 12.58% | 98,153,771 |
| 2016-05-16 | 2016-05-12 | 0.324 | 302,854,939 | -223,539 | 12.58% | 98,156,921 |
| 2016-05-12 | 2016-05-10 | 0.329 | 303,078,478 | +97,191 | 12.59% | 99,788,568 |
| 2016-05-11 | 2016-05-09 | 0.334 | 302,981,287 | -202,157 | 12.58% | 101,315,264 |
| 2016-05-10 | 2016-05-06 | 0.334 | 303,183,444 | -291,571 | 12.59% | 101,382,864 |
| 2016-05-09 | 2016-05-05 | 0.334 | 303,475,015 | -406,257 | 12.61% | 101,480,364 |
| 2016-05-06 | 2016-05-04 | 0.345 | 303,881,272 | -952,468 | 12.62% | 104,742,867 |
| 2016-05-05 | 2016-05-03 | 0.345 | 304,833,740 | +1,944 | 12.66% | 105,071,167 |
| 2016-05-04 | 2016-04-29 | 0.345 | 304,831,796 | +468,458 | 12.66% | 105,070,497 |
| 2016-05-03 | 2016-04-28 | 0.355 | 304,363,338 | -246,864 | 12.64% | 108,040,640 |
| 2016-04-29 | 2016-04-27 | 0.350 | 304,610,202 | -13,606 | 12.65% | 106,561,193 |
| 2016-04-28 | 2016-04-26 | 0.345 | 304,623,808 | +13,606 | 12.65% | 104,998,807 |
| 2016-04-27 | 2016-04-25 | 0.334 | 304,610,202 | +21,382 | 12.65% | 101,859,964 |
| 2016-04-22 | 2016-04-20 | 0.334 | 304,588,820 | +1,944 | 12.65% | 101,852,814 |
| 2016-04-21 | 2016-04-19 | 0.340 | 304,586,876 | -120,516 | 12.65% | 103,419,120 |
| 2016-04-20 | 2016-04-18 | 0.345 | 304,707,392 | -52,483 | 12.66% | 105,027,617 |
| 2016-04-19 | 2016-04-15 | 0.345 | 304,759,875 | +19,438 | 12.66% | 105,045,707 |
| 2016-04-18 | 2016-04-14 | 0.350 | 304,740,437 | +1,944 | 12.66% | 106,606,753 |
| 2016-04-15 | 2016-04-13 | 0.355 | 304,738,493 | -213,820 | 12.66% | 108,173,809 |
| 2016-04-14 | 2016-04-12 | 0.334 | 304,952,313 | -11,663 | 12.67% | 101,974,364 |
| 2016-04-13 | 2016-04-11 | 0.329 | 304,963,976 | -8,018,224 | 12.67% | 100,409,368 |
| 2016-04-12 | 2016-04-08 | 0.324 | 312,982,200 | +194,381 | 13.00% | 101,439,221 |
| 2016-04-11 | 2016-04-07 | 0.329 | 312,787,819 | +699,772 | 12.99% | 102,985,368 |
| 2016-04-08 | 2016-04-06 | 0.324 | 312,088,047 | +1,944 | 12.96% | 101,149,421 |
| 2016-04-07 | 2016-04-05 | 0.324 | 312,086,103 | +77,752 | 12.96% | 101,148,791 |
| 2016-04-05 | 2016-03-31 | 0.334 | 312,008,351 | +21,382 | 12.96% | 104,333,864 |
| 2016-04-01 | 2016-03-30 | 0.334 | 311,986,969 | +77,753 | 12.96% | 104,326,714 |
| 2016-03-31 | 2016-03-29 | 0.334 | 311,909,216 | +174,943 | 12.96% | 104,300,714 |
| 2016-03-30 | 2016-03-24 | 0.345 | 311,734,273 | -2,190,676 | 12.95% | 107,449,667 |
| 2016-03-24 | 2016-03-22 | 0.360 | 313,924,949 | -29,158 | 13.04% | 113,049,746 |
| 2016-03-23 | 2016-03-21 | 0.360 | 313,954,107 | -923,310 | 13.04% | 113,060,246 |
| 2016-03-22 | 2016-03-18 | 0.350 | 314,877,417 | -194,381 | 13.08% | 110,152,953 |
| 2016-03-18 | 2016-03-16 | 0.340 | 315,071,798 | -48,596 | 13.09% | 106,979,160 |
| 2016-03-17 | 2016-03-15 | 0.340 | 315,120,394 | +136,067 | 13.09% | 106,995,661 |
| 2016-03-16 | 2016-03-14 | 0.345 | 314,984,327 | -174,943 | 13.08% | 108,569,907 |
| 2016-03-15 | 2016-03-11 | 0.350 | 315,159,270 | -56,371 | 13.09% | 110,251,553 |
| 2016-03-14 | 2016-03-10 | 0.340 | 315,215,641 | -357,661 | 13.09% | 107,028,001 |
| 2016-03-11 | 2016-03-09 | 0.345 | 315,573,302 | +1,944 | 13.11% | 108,772,917 |
| 2016-03-10 | 2016-03-08 | 0.345 | 315,571,358 | -25,270 | 13.11% | 108,772,247 |
| 2016-03-08 | 2016-03-04 | 0.345 | 315,596,628 | +340,167 | 13.11% | 108,780,957 |
| 2016-03-07 | 2016-03-03 | 0.345 | 315,256,461 | +112,741 | 13.09% | 108,663,707 |
| 2016-03-04 | 2016-03-02 | 0.350 | 315,143,720 | -194,381 | 13.09% | 110,246,113 |
| 2016-03-03 | 2016-03-01 | 0.340 | 315,338,101 | +1,944 | 13.10% | 107,069,581 |
| 2016-03-02 | 2016-02-29 | 0.340 | 315,336,157 | -64,146 | 13.10% | 107,068,920 |
| 2016-03-01 | 2016-02-26 | 0.340 | 315,400,303 | +180,775 | 13.10% | 107,090,701 |
| 2016-02-26 | 2016-02-24 | 0.340 | 315,219,528 | +97,190 | 13.09% | 107,029,320 |
| 2016-02-25 | 2016-02-23 | 0.345 | 315,122,338 | +651,177 | 13.09% | 108,617,477 |
| 2016-02-23 | 2016-02-19 | 0.345 | 314,471,161 | +97,191 | 13.06% | 108,393,027 |
| 2016-02-22 | 2016-02-18 | 0.340 | 314,373,970 | -34,989 | 13.06% | 106,742,220 |
| 2016-02-18 | 2016-02-16 | 0.329 | 314,408,959 | -309,066 | 13.06% | 103,519,128 |
| 2016-02-17 | 2016-02-15 | 0.319 | 314,718,025 | -48,595 | 13.07% | 100,382,735 |
| 2016-02-12 | 2016-02-05 | 0.324 | 314,766,620 | +244,920 | 13.07% | 102,017,561 |
| 2016-02-11 | 2016-02-04 | 0.329 | 314,521,700 | -1,943 | 13.06% | 103,556,248 |
| 2016-02-04 | 2016-02-02 | 0.329 | 314,523,643 | -17,495 | 13.06% | 103,556,888 |
| 2016-02-03 | 2016-02-01 | 0.324 | 314,541,138 | -56,370 | 13.06% | 101,944,481 |
| 2016-02-02 | 2016-01-29 | 0.340 | 314,597,508 | +192,437 | 13.07% | 106,818,120 |
| 2016-02-01 | 2016-01-28 | 0.319 | 314,405,071 | +97,191 | 13.06% | 100,282,915 |
| 2016-01-29 | 2016-01-27 | 0.314 | 314,307,880 | +1,177,950 | 13.06% | 98,634,948 |
| 2016-01-28 | 2016-01-26 | 0.319 | 313,129,930 | +174,943 | 13.01% | 99,876,195 |
| 2016-01-27 | 2016-01-25 | 0.329 | 312,954,987 | +291,572 | 13.00% | 103,040,408 |
| 2016-01-26 | 2016-01-22 | 0.319 | 312,663,415 | +114,685 | 12.99% | 99,727,395 |
| 2016-01-25 | 2016-01-21 | 0.314 | 312,548,730 | +1,380,106 | 12.98% | 98,082,898 |
| 2016-01-22 | 2016-01-20 | 0.324 | 311,168,624 | +518,998 | 12.92% | 100,851,431 |
| 2016-01-21 | 2016-01-19 | 0.334 | 310,649,626 | +33,045 | 12.90% | 103,879,514 |
| 2016-01-20 | 2016-01-18 | 0.319 | 310,616,581 | -849,446 | 12.90% | 99,074,535 |
| 2016-01-19 | 2016-01-15 | 0.319 | 311,466,027 | +563,706 | 12.94% | 99,345,475 |
| 2016-01-15 | 2016-01-13 | 0.329 | 310,902,321 | +60,258 | 12.91% | 102,364,568 |
| 2016-01-14 | 2016-01-12 | 0.329 | 310,842,063 | +3,220,896 | 12.91% | 102,344,728 |
| 2016-01-13 | 2016-01-11 | 0.334 | 307,621,167 | +89,416 | 12.78% | 102,866,814 |
| 2016-01-12 | 2016-01-08 | 0.360 | 307,531,751 | +213,819 | 12.77% | 110,747,446 |
| 2016-01-11 | 2016-01-07 | 0.360 | 307,317,932 | +1,591,982 | 12.76% | 110,670,446 |
| 2016-01-08 | 2016-01-06 | 0.396 | 305,725,950 | -194,381 | 12.70% | 121,106,861 |
| 2016-01-07 | 2016-01-05 | 0.401 | 305,920,331 | +1,949,643 | 12.71% | 122,757,677 |
| 2016-01-06 | 2016-01-04 | 0.381 | 303,970,688 | +417,920 | 12.63% | 115,720,192 |
| 2016-01-05 | 2015-12-31 | 0.396 | 303,552,768 | -985,513 | 12.61% | 120,246,001 |
| 2016-01-04 | 2015-12-29 | 0.401 | 304,538,281 | +139,955 | 12.65% | 122,203,097 |
| 2015-12-30 | 2015-12-28 | 0.412 | 304,398,326 | +1,337,343 | 12.64% | 125,278,910 |
| 2015-12-29 | 2015-12-24 | 0.422 | 303,060,983 | -3,625,210 | 12.59% | 127,846,722 |
| 2015-12-28 | 2015-12-22 | 0.437 | 306,686,193 | +371,268 | 12.75% | 134,109,291 |
| 2015-12-23 | 2015-12-21 | 0.432 | 306,314,925 | -52,483 | 12.74% | 132,371,095 |
| 2015-12-22 | 2015-12-18 | 0.427 | 306,367,408 | +27,214 | 12.74% | 130,817,659 |
| 2015-12-21 | 2015-12-17 | 0.432 | 306,340,194 | +1,028,276 | 12.74% | 132,382,015 |
| 2015-12-18 | 2015-12-16 | 0.442 | 305,311,918 | +1,012,726 | 12.69% | 135,079,028 |
| 2015-12-17 | 2015-12-15 | 0.432 | 304,299,192 | +767,806 | 12.65% | 131,500,015 |
| 2015-12-16 | 2015-12-14 | 0.442 | 303,531,386 | +336,279 | 12.62% | 134,291,268 |
| 2015-12-15 | 2015-12-11 | 0.458 | 303,195,107 | -252,695 | 12.61% | 138,821,877 |
| 2015-12-14 | 2015-12-10 | 0.468 | 303,447,802 | -462,627 | 12.62% | 142,059,770 |
| 2015-12-11 | 2015-12-09 | 0.499 | 303,910,429 | +975,793 | 12.64% | 151,657,208 |
| 2015-12-10 | 2015-12-08 | 0.494 | 302,934,636 | -17,494 | 12.60% | 149,611,812 |
| 2015-12-09 | 2015-12-07 | 0.514 | 302,952,130 | -1,078,816 | 12.60% | 155,854,637 |
| 2015-12-08 | 2015-12-04 | 0.468 | 304,030,946 | -112,741 | 12.64% | 142,332,770 |
| 2015-12-07 | 2015-12-03 | 0.468 | 304,143,687 | +38,876 | 12.65% | 142,385,550 |
| 2015-12-04 | 2015-12-02 | 0.473 | 304,104,811 | +485,953 | 12.64% | 143,931,826 |
| 2015-12-03 | 2015-12-01 | 0.478 | 303,618,858 | +9,720 | 12.62% | 145,263,803 |
| 2015-12-02 | 2015-11-30 | 0.478 | 303,609,138 | -52,483 | 12.62% | 145,259,152 |
| 2015-12-01 | 2015-11-27 | 0.473 | 303,661,621 | +559,817 | 12.63% | 143,722,066 |
| 2015-11-30 | 2015-11-26 | 0.489 | 303,101,804 | -1,875,778 | 12.61% | 148,135,055 |
| 2015-11-27 | 2015-11-25 | 0.525 | 304,977,582 | -336,280 | 12.68% | 160,034,570 |
| 2015-11-26 | 2015-11-24 | 0.525 | 305,313,862 | -1,531,724 | 12.70% | 160,211,030 |
| 2015-11-25 | 2015-11-23 | 0.556 | 306,845,586 | -132,179 | 12.77% | 170,486,248 |
| 2015-11-24 | 2015-11-20 | 0.535 | 306,977,765 | -2,243,159 | 12.78% | 164,242,663 |
| 2015-11-23 | 2015-11-19 | 0.509 | 309,220,924 | +316,841 | 12.87% | 157,488,841 |
| 2015-11-20 | 2015-11-18 | 0.499 | 308,904,083 | +474,291 | 12.86% | 154,149,138 |
| 2015-11-19 | 2015-11-17 | 0.509 | 308,429,792 | +1,314,016 | 12.84% | 157,085,910 |
| 2015-11-18 | 2015-11-16 | 0.504 | 307,115,776 | +1,963,251 | 12.78% | 154,836,705 |
| 2015-11-17 | 2015-11-13 | 0.489 | 305,152,525 | +866,940 | 12.70% | 149,137,305 |
| 2015-11-16 | 2015-11-12 | 0.504 | 304,285,585 | -1,971,026 | 12.66% | 153,409,824 |
| 2015-11-13 | 2015-11-11 | 0.458 | 306,256,611 | +349,887 | 12.75% | 140,223,627 |
| 2015-11-12 | 2015-11-10 | 0.448 | 305,906,724 | -1,139,074 | 12.73% | 136,915,934 |
| 2015-11-11 | 2015-11-09 | 0.463 | 307,045,798 | +470,402 | 12.78% | 142,164,573 |
| 2015-11-10 | 2015-11-06 | 0.427 | 306,575,396 | +83,584 | 12.76% | 130,906,469 |
| 2015-11-09 | 2015-11-05 | 0.422 | 306,491,812 | -101,078 | 12.76% | 129,294,022 |
| 2015-11-06 | 2015-11-04 | 0.422 | 306,592,890 | +1,191,557 | 12.76% | 129,336,662 |
| 2015-11-05 | 2015-11-03 | 0.412 | 305,401,333 | -29,157 | 12.71% | 125,691,710 |
| 2015-11-04 | 2015-11-02 | 0.396 | 305,430,490 | -13,607 | 12.71% | 120,989,820 |
| 2015-11-03 | 2015-10-30 | 0.422 | 305,444,097 | -495,672 | 12.71% | 128,852,042 |
| 2015-11-02 | 2015-10-29 | 0.422 | 305,939,769 | +184,662 | 12.73% | 129,061,142 |
| 2015-10-30 | 2015-10-28 | 0.417 | 305,755,107 | +29,157 | 12.72% | 127,410,276 |
| 2015-10-29 | 2015-10-27 | 0.417 | 305,725,950 | -48,595 | 12.72% | 127,398,126 |
| 2015-10-28 | 2015-10-26 | 0.432 | 305,774,545 | -631,739 | 12.73% | 132,137,575 |
| 2015-10-27 | 2015-10-23 | 0.417 | 306,406,284 | -796,963 | 12.75% | 127,681,626 |
| 2015-10-26 | 2015-10-22 | 0.412 | 307,203,247 | -789,188 | 12.78% | 126,433,310 |
| 2015-10-23 | 2015-10-20 | 0.412 | 307,992,435 | -3,887 | 12.82% | 126,758,110 |
| 2015-10-22 | 2015-10-19 | 0.412 | 307,996,322 | +864,996 | 12.82% | 126,759,709 |
| 2015-10-20 | 2015-10-16 | 0.406 | 307,131,326 | +1,531,724 | 12.78% | 124,823,663 |
| 2015-10-19 | 2015-10-15 | 0.355 | 305,599,602 | -194,381 | 12.72% | 108,479,480 |
| 2015-10-16 | 2015-10-14 | 0.350 | 305,793,983 | +194,381 | 12.73% | 106,975,313 |
| 2015-10-14 | 2015-10-12 | 0.360 | 305,599,602 | -34,989 | 12.72% | 110,051,646 |
| 2015-10-13 | 2015-10-09 | 0.345 | 305,634,591 | +19,438 | 12.72% | 105,347,207 |
| 2015-10-12 | 2015-10-08 | 0.334 | 305,615,153 | -27,213 | 12.72% | 102,196,014 |
| 2015-10-08 | 2015-10-06 | 0.334 | 305,642,366 | -960,243 | 12.72% | 102,205,114 |
| 2015-10-07 | 2015-10-05 | 0.340 | 306,602,609 | -662,840 | 12.76% | 104,103,540 |
| 2015-10-06 | 2015-10-02 | 0.324 | 307,265,449 | +9,719 | 12.79% | 99,586,391 |
| 2015-10-05 | 2015-09-30 | 0.314 | 307,255,730 | +262,415 | 12.79% | 96,421,869 |
| 2015-09-30 | 2015-09-25 | 0.324 | 306,993,315 | -97,191 | 12.78% | 99,498,191 |
| 2015-09-25 | 2015-09-23 | 0.329 | 307,090,506 | -641,458 | 12.78% | 101,109,528 |
| 2015-09-24 | 2015-09-22 | 0.334 | 307,731,964 | +145,786 | 12.82% | 102,903,864 |
| 2015-09-23 | 2015-09-21 | 0.334 | 307,586,178 | -1,142,712 | 12.81% | 102,855,114 |
| 2015-09-22 | 2015-09-18 | 0.324 | 308,728,890 | +1,142,712 | 12.86% | 100,060,700 |
| 2015-09-21 | 2015-09-17 | 0.319 | 307,586,178 | +44,708 | 12.81% | 98,107,955 |
| 2015-09-18 | 2015-09-16 | 0.324 | 307,541,470 | +136,066 | 12.81% | 99,675,851 |
| 2015-09-16 | 2015-09-14 | 0.324 | 307,405,404 | -77,752 | 12.80% | 99,631,751 |
| 2015-09-14 | 2015-09-10 | 0.319 | 307,483,156 | -48,595 | 12.80% | 98,075,095 |
| 2015-09-11 | 2015-09-09 | 0.324 | 307,531,751 | -29,157 | 12.81% | 99,672,701 |
| 2015-09-10 | 2015-09-08 | 0.314 | 307,560,908 | +145,785 | 12.81% | 96,517,638 |
| 2015-09-09 | 2015-09-07 | 0.298 | 307,415,123 | +97,191 | 12.80% | 91,727,370 |
| 2015-09-07 | 2015-09-02 | 0.309 | 307,317,932 | -524,829 | 12.80% | 94,860,382 |
| 2015-09-04 | 2015-09-01 | 0.309 | 307,842,761 | +6,954,959 | 12.82% | 95,022,382 |
| 2015-09-02 | 2015-08-31 | 0.324 | 300,887,802 | -34,988 | 12.53% | 97,519,361 |
| 2015-09-01 | 2015-08-28 | 0.324 | 300,922,790 | +81,640 | 12.53% | 97,530,701 |
| 2015-08-31 | 2015-08-27 | 0.319 | 300,841,150 | +38,876 | 12.53% | 95,956,555 |
| 2015-08-28 | 2015-08-26 | 0.304 | 300,802,274 | +400,425 | 12.53% | 91,301,696 |
| 2015-08-27 | 2015-08-25 | 0.304 | 300,401,849 | +919,424 | 12.51% | 91,180,156 |
| 2015-08-26 | 2015-08-24 | 0.304 | 299,482,425 | -340,167 | 12.47% | 90,901,086 |
| 2015-08-25 | 2015-08-21 | 0.334 | 299,822,592 | -217,707 | 12.49% | 100,259,014 |
| 2015-08-24 | 2015-08-20 | 0.365 | 300,040,299 | -145,786 | 12.50% | 109,593,212 |
| 2015-08-21 | 2015-08-19 | 0.365 | 300,186,085 | +242,976 | 12.51% | 109,646,462 |
| 2015-08-20 | 2015-08-18 | 0.365 | 299,943,109 | +1,312,073 | 12.50% | 109,557,712 |
| 2015-08-19 | 2015-08-17 | 0.360 | 298,631,036 | +77,753 | 12.44% | 107,542,146 |
| 2015-08-17 | 2015-08-13 | 0.360 | 298,553,283 | -48,595 | 12.44% | 107,514,146 |
| 2015-08-14 | 2015-08-12 | 0.360 | 298,601,878 | +9,719 | 12.44% | 107,531,646 |
| 2015-08-13 | 2015-08-11 | 0.365 | 298,592,159 | +340,167 | 12.44% | 109,064,262 |
| 2015-08-12 | 2015-08-10 | 0.376 | 298,251,992 | +2,645,528 | 12.43% | 112,008,745 |
| 2015-08-11 | 2015-08-07 | 0.365 | 295,606,464 | -192,437 | 12.32% | 107,973,702 |
| 2015-08-10 | 2015-08-06 | 0.355 | 295,798,901 | -5,440,731 | 12.33% | 105,000,499 |
| 2015-08-07 | 2015-08-05 | 0.386 | 301,239,632 | -5,831 | 12.55% | 116,230,228 |
| 2015-08-06 | 2015-08-04 | 0.386 | 301,245,463 | +29,157 | 12.55% | 116,232,478 |
| 2015-08-04 | 2015-07-31 | 0.381 | 301,216,306 | +485,953 | 12.55% | 114,671,611 |
| 2015-08-03 | 2015-07-30 | 0.370 | 300,730,353 | -281,853 | 12.53% | 111,392,379 |
| 2015-07-31 | 2015-07-29 | 0.360 | 301,012,206 | -293,515 | 12.54% | 108,399,646 |
| 2015-07-30 | 2015-07-28 | 0.355 | 301,305,721 | +87,471 | 12.56% | 106,955,269 |
| 2015-07-29 | 2015-07-27 | 0.360 | 301,218,250 | +262,415 | 12.55% | 108,473,846 |
| 2015-07-28 | 2015-07-24 | 0.391 | 300,955,835 | +534,548 | 12.54% | 117,669,004 |
| 2015-07-27 | 2015-07-23 | 0.396 | 300,421,287 | +480,122 | 12.52% | 119,005,531 |
| 2015-07-24 | 2015-07-22 | 0.406 | 299,941,165 | -485,953 | 12.50% | 121,901,453 |
| 2015-07-22 | 2015-07-20 | 0.417 | 300,427,118 | +476,234 | 12.52% | 125,190,066 |
| 2015-07-21 | 2015-07-17 | 0.422 | 299,950,884 | +585,087 | 12.50% | 126,534,722 |
| 2015-07-20 | 2015-07-16 | 0.427 | 299,365,797 | -7,775 | 12.48% | 127,827,999 |
| 2015-07-17 | 2015-07-15 | 0.427 | 299,373,572 | -233,257 | 12.48% | 127,831,319 |
| 2015-07-16 | 2015-07-14 | 0.417 | 299,606,829 | +515,110 | 12.49% | 124,848,246 |
| 2015-07-15 | 2015-07-13 | 0.427 | 299,091,719 | -622,020 | 12.47% | 127,710,969 |
| 2015-07-14 | 2015-07-10 | 0.406 | 299,713,739 | +705,604 | 12.50% | 121,809,023 |
| 2015-07-13 | 2015-07-09 | 0.396 | 299,008,135 | +77,752 | 12.47% | 118,445,740 |
| 2015-07-10 | 2015-07-08 | 0.314 | 298,930,383 | +3,197,571 | 12.46% | 93,809,239 |
| 2015-07-09 | 2015-07-07 | 0.350 | 295,732,812 | -493,728 | 12.33% | 103,455,633 |
| 2015-07-08 | 2015-07-06 | 0.381 | 296,226,540 | +1,177,950 | 12.35% | 112,772,031 |
| 2015-07-07 | 2015-07-03 | 0.448 | 295,048,590 | -1,597,814 | 12.30% | 132,056,114 |
| 2015-07-06 | 2015-07-02 | 0.489 | 296,646,404 | +690,054 | 12.37% | 144,980,105 |
| 2015-07-03 | 2015-06-30 | 0.499 | 295,956,350 | +1,768,869 | 12.34% | 147,687,968 |
| 2015-07-02 | 2015-06-29 | 0.494 | 294,187,481 | -3,185,908 | 12.27% | 145,291,811 |
| 2015-06-30 | 2015-06-26 | 0.545 | 297,373,389 | +515,110 | 12.40% | 162,163,715 |
| 2015-06-29 | 2015-06-25 | 0.556 | 296,858,279 | -58,314 | 12.38% | 164,937,208 |
| 2015-06-26 | 2015-06-24 | 0.566 | 296,916,593 | +594,806 | 12.38% | 168,024,600 |
| 2015-06-25 | 2015-06-23 | 0.566 | 296,321,787 | +338,223 | 12.36% | 167,688,001 |
| 2015-06-24 | 2015-06-22 | 0.576 | 295,983,564 | +157,449 | 12.34% | 170,541,994 |
| 2015-06-23 | 2015-06-19 | 0.576 | 295,826,115 | +2,645,528 | 12.34% | 170,451,274 |
| 2015-06-22 | 2015-06-18 | 0.597 | 293,180,587 | +178,831 | 12.23% | 174,960,059 |
| 2015-06-19 | 2015-06-17 | 0.628 | 293,001,756 | +4,183,084 | 12.22% | 183,897,477 |
| 2015-06-18 | 2015-06-16 | 0.576 | 288,818,672 | +2,863,235 | 12.04% | 166,413,673 |
| 2015-06-17 | 2015-06-15 | 0.597 | 285,955,437 | -7,809,751 | 11.92% | 170,648,339 |
| 2015-06-16 | 2015-06-12 | 0.504 | 293,765,188 | -915,536 | 12.25% | 148,105,819 |
| 2015-06-15 | 2015-06-11 | 0.478 | 294,680,724 | -293,515 | 12.29% | 140,987,430 |
| 2015-06-12 | 2015-06-10 | 0.484 | 294,974,239 | +999,119 | 12.30% | 142,645,364 |
| 2015-06-11 | 2015-06-09 | 0.494 | 293,975,120 | -1,555,049 | 12.26% | 145,186,932 |
| 2015-06-10 | 2015-06-08 | 0.478 | 295,530,169 | -5,512,652 | 12.32% | 141,393,840 |
| 2015-06-09 | 2015-06-05 | 0.422 | 301,042,821 | -958,299 | 12.55% | 126,995,358 |
| 2015-06-08 | 2015-06-04 | 0.422 | 302,001,120 | -1,848,565 | 12.59% | 127,399,617 |
| 2015-06-05 | 2015-06-03 | 0.427 | 303,849,685 | -3,172,302 | 12.67% | 129,742,601 |
| 2015-06-04 | 2015-06-02 | 0.437 | 307,021,987 | -796,963 | 12.80% | 134,256,129 |
| 2015-06-03 | 2015-06-01 | 0.442 | 307,818,950 | -256,583 | 12.84% | 136,188,213 |
| 2015-06-02 | 2015-05-29 | 0.437 | 308,075,533 | +417,920 | 12.85% | 134,716,829 |
| 2015-06-01 | 2015-05-28 | 0.427 | 307,657,613 | -3,251,998 | 12.83% | 131,368,571 |
| 2015-05-29 | 2015-05-27 | 0.427 | 310,909,611 | -1,556,993 | 12.96% | 132,757,161 |
| 2015-05-28 | 2015-05-26 | 0.437 | 312,466,604 | -666,728 | 13.03% | 136,636,979 |
| 2015-05-27 | 2015-05-22 | 0.427 | 313,133,332 | +258,527 | 13.06% | 133,706,681 |
| 2015-05-26 | 2015-05-21 | 0.437 | 312,874,805 | +680,334 | 13.05% | 136,815,479 |
| 2015-05-22 | 2015-05-20 | 0.437 | 312,194,471 | +66,090 | 13.02% | 136,517,979 |
| 2015-05-21 | 2015-05-19 | 0.442 | 312,128,381 | +495,672 | 13.02% | 138,094,833 |
| 2015-05-20 | 2015-05-18 | 0.448 | 311,632,709 | +149,674 | 12.99% | 139,478,737 |
| 2015-05-19 | 2015-05-15 | 0.437 | 311,483,035 | +2,670,797 | 12.99% | 136,206,879 |
| 2015-05-18 | 2015-05-14 | 0.453 | 308,812,238 | -291,571 | 12.88% | 139,805,061 |
| 2015-05-15 | 2015-05-13 | 0.422 | 309,103,809 | +169,111 | 12.89% | 130,395,897 |
| 2015-05-14 | 2015-05-12 | 0.427 | 308,934,698 | -882,490 | 12.88% | 131,913,881 |
| 2015-05-13 | 2015-05-11 | 0.406 | 309,817,188 | -719,211 | 12.92% | 125,915,246 |
| 2015-05-12 | 2015-05-08 | 0.396 | 310,536,399 | -979,681 | 12.95% | 123,012,418 |
| 2015-05-11 | 2015-05-07 | 0.391 | 311,516,080 | +194,381 | 12.99% | 121,797,894 |
| 2015-05-08 | 2015-05-06 | 0.391 | 311,321,699 | +194,381 | 12.98% | 121,721,894 |
| 2015-05-07 | 2015-05-05 | 0.412 | 311,127,318 | +505,391 | 12.97% | 128,048,310 |
| 2015-05-06 | 2015-05-04 | 0.417 | 310,621,927 | +50,540 | 12.95% | 129,438,314 |
| 2015-05-05 | 2015-04-30 | 0.417 | 310,571,387 | +1,057,433 | 12.95% | 129,417,253 |
| 2015-05-04 | 2015-04-29 | 0.427 | 309,513,954 | +711,436 | 12.91% | 132,161,221 |
| 2015-04-30 | 2015-04-28 | 0.406 | 308,802,518 | -330,449 | 12.88% | 125,502,866 |
| 2015-04-29 | 2015-04-27 | 0.406 | 309,132,967 | -38,876 | 12.89% | 125,637,166 |
| 2015-04-28 | 2015-04-24 | 0.401 | 309,171,843 | +99,135 | 12.89% | 124,062,422 |
| 2015-04-27 | 2015-04-23 | 0.396 | 309,072,708 | -1,008,839 | 12.89% | 122,432,608 |
| 2015-04-24 | 2015-04-22 | 0.401 | 310,081,547 | +277,965 | 12.93% | 124,427,462 |
| 2015-04-23 | 2015-04-21 | 0.401 | 309,803,582 | -64,146 | 12.92% | 124,315,922 |
| 2015-04-22 | 2015-04-20 | 0.381 | 309,867,728 | -365,436 | 12.92% | 117,965,167 |
| 2015-04-21 | 2015-04-17 | 0.391 | 310,233,164 | +58,314 | 12.94% | 121,296,294 |
| 2015-04-20 | 2015-04-16 | 0.401 | 310,174,850 | +237,145 | 12.93% | 124,464,902 |
| 2015-04-17 | 2015-04-15 | 0.396 | 309,937,705 | +136,067 | 12.92% | 122,775,258 |
| 2015-04-16 | 2015-04-14 | 0.406 | 309,801,638 | +326,561 | 12.92% | 125,908,926 |
| 2015-04-15 | 2015-04-13 | 0.406 | 309,475,077 | +1,763,037 | 12.90% | 125,776,206 |
| 2015-04-14 | 2015-04-10 | 0.396 | 307,712,040 | +342,111 | 12.83% | 121,893,608 |
| 2015-04-13 | 2015-04-09 | 0.381 | 307,369,929 | +3,147,032 | 12.82% | 117,014,266 |
| 2015-04-10 | 2015-04-08 | 0.391 | 304,222,897 | +3,286,986 | 12.69% | 118,946,374 |
| 2015-04-09 | 2015-04-02 | 0.350 | 300,935,911 | +3,796,265 | 12.55% | 105,275,823 |
| 2015-04-08 | 2015-04-01 | 0.319 | 297,139,646 | -163,280 | 12.39% | 94,775,920 |
| 2015-04-02 | 2015-03-31 | 0.304 | 297,302,926 | +79,696 | 12.40% | 90,239,548 |
| 2015-04-01 | 2015-03-30 | 0.304 | 297,223,230 | -126,348 | 12.39% | 90,215,358 |
| 2015-03-31 | 2015-03-27 | 0.309 | 297,349,578 | +87,472 | 12.40% | 91,783,432 |
| 2015-03-30 | 2015-03-26 | 0.319 | 297,262,106 | +213,819 | 12.40% | 94,814,980 |
| 2015-03-27 | 2015-03-25 | 0.324 | 297,048,287 | -174,943 | 12.39% | 96,274,954 |
| 2015-03-26 | 2015-03-24 | 0.319 | 297,223,230 | +136,067 | 12.39% | 94,802,580 |
| 2015-03-25 | 2015-03-23 | 0.319 | 297,087,163 | -5,831 | 12.39% | 94,759,180 |
| 2015-03-24 | 2015-03-20 | 0.324 | 297,092,994 | -295,460 | 12.39% | 96,289,444 |
| 2015-03-23 | 2015-03-19 | 0.319 | 297,388,454 | -38,876 | 12.40% | 94,855,280 |
| 2015-03-20 | 2015-03-18 | 0.319 | 297,427,330 | -291,572 | 12.40% | 94,867,680 |
| 2015-03-19 | 2015-03-17 | 0.319 | 297,718,902 | +34,989 | 12.41% | 94,960,680 |
| 2015-03-17 | 2015-03-13 | 0.304 | 297,683,913 | -1,008,839 | 12.41% | 90,355,188 |
| 2015-03-16 | 2015-03-12 | 0.309 | 298,692,752 | -114,685 | 12.45% | 92,198,032 |
| 2015-03-13 | 2015-03-11 | 0.298 | 298,807,437 | +5,832 | 12.46% | 89,158,985 |
| 2015-03-12 | 2015-03-10 | 0.314 | 298,801,605 | -116,629 | 12.46% | 93,768,826 |
| 2015-03-11 | 2015-03-09 | 0.324 | 298,918,234 | -174,943 | 12.46% | 96,881,014 |
| 2015-03-10 | 2015-03-06 | 0.304 | 299,093,177 | -1,144,905 | 12.47% | 90,782,938 |
| 2015-03-09 | 2015-03-05 | 0.283 | 300,238,082 | -592,863 | 12.52% | 84,952,113 |
| 2015-03-06 | 2015-03-04 | 0.283 | 300,830,945 | -524,829 | 12.54% | 85,119,863 |
| 2015-03-05 | 2015-03-03 | 0.288 | 301,355,774 | +79,696 | 12.57% | 86,818,697 |
| 2015-03-04 | 2015-03-02 | 0.298 | 301,276,078 | -194,381 | 12.56% | 89,895,584 |
| 2015-02-26 | 2015-02-24 | 0.293 | 301,470,459 | -174,943 | 12.57% | 88,402,661 |
| 2015-02-24 | 2015-02-18 | 0.298 | 301,645,402 | +48,595 | 12.58% | 90,005,784 |
| 2015-02-23 | 2015-02-16 | 0.288 | 301,596,807 | +48,595 | 12.58% | 86,888,137 |
| 2015-02-16 | 2015-02-12 | 0.293 | 301,548,212 | +194,382 | 12.57% | 88,425,461 |
| 2015-02-13 | 2015-02-11 | 0.288 | 301,353,830 | +68,033 | 12.57% | 86,818,137 |
| 2015-02-12 | 2015-02-10 | 0.293 | 301,285,797 | -19,438 | 12.56% | 88,348,511 |
| 2015-02-11 | 2015-02-09 | 0.288 | 301,305,235 | -777,525 | 12.56% | 86,804,137 |
| 2015-02-10 | 2015-02-06 | 0.293 | 302,082,760 | -58,314 | 12.60% | 88,582,211 |
| 2015-02-09 | 2015-02-05 | 0.304 | 302,141,074 | -398,482 | 12.60% | 91,708,058 |
| 2015-02-06 | 2015-02-04 | 0.309 | 302,539,556 | -997,175 | 12.62% | 93,385,432 |
| 2015-02-05 | 2015-02-03 | 0.309 | 303,536,731 | -6,585,636 | 12.66% | 93,693,232 |
| 2015-02-03 | 2015-01-30 | 0.309 | 310,122,367 | -163,280 | 12.93% | 95,726,032 |
| 2015-01-30 | 2015-01-28 | 0.324 | 310,285,647 | -77,753 | 12.94% | 100,565,254 |
| 2015-01-28 | 2015-01-26 | 0.319 | 310,363,400 | -9,719 | 12.94% | 98,993,780 |
| 2015-01-27 | 2015-01-23 | 0.329 | 310,373,119 | +38,877 | 12.94% | 102,190,328 |
| 2015-01-26 | 2015-01-22 | 0.319 | 310,334,242 | +38,876 | 12.94% | 98,984,480 |
| 2015-01-23 | 2015-01-21 | 0.324 | 310,295,366 | +87,471 | 12.94% | 100,568,404 |
| 2015-01-21 | 2015-01-19 | 0.334 | 310,207,895 | -194,381 | 12.94% | 103,731,802 |
| 2015-01-20 | 2015-01-16 | 0.329 | 310,402,276 | +48,595 | 12.94% | 102,199,928 |
| 2015-01-12 | 2015-01-08 | 0.329 | 310,353,681 | +77,753 | 12.94% | 102,183,928 |
| 2015-01-08 | 2015-01-06 | 0.334 | 310,275,928 | +66,090 | 12.94% | 103,754,552 |
| 2015-01-07 | 2015-01-05 | 0.334 | 310,209,838 | +505,391 | 12.94% | 103,732,451 |
| 2015-01-06 | 2015-01-02 | 0.340 | 309,704,447 | -19,438 | 12.91% | 105,156,735 |
| 2015-01-05 | 2014-12-31 | 0.345 | 309,723,885 | +13,606 | 12.91% | 106,756,719 |
| 2015-01-02 | 2014-12-29 | 0.340 | 309,710,279 | +25,270 | 12.91% | 105,158,716 |
| 2014-12-30 | 2014-12-24 | 0.329 | 309,685,009 | +130,235 | 12.91% | 101,963,768 |
| 2014-12-29 | 2014-12-22 | 0.334 | 309,554,774 | +15,551 | 12.91% | 103,513,402 |
| 2014-12-23 | 2014-12-19 | 0.345 | 309,539,223 | -590,919 | 12.91% | 106,693,069 |
| 2014-12-22 | 2014-12-18 | 0.340 | 310,130,142 | -664,784 | 12.93% | 105,301,275 |
| 2014-12-19 | 2014-12-17 | 0.340 | 310,794,926 | -307,122 | 12.96% | 105,526,995 |
| 2014-12-17 | 2014-12-15 | 0.350 | 311,102,048 | +731,340 | 12.97% | 108,832,223 |
| 2014-12-16 | 2014-12-12 | 0.350 | 310,370,708 | -126,348 | 12.94% | 108,576,380 |
| 2014-12-11 | 2014-12-09 | 0.350 | 310,497,056 | +262,415 | 12.95% | 108,620,580 |
| 2014-12-10 | 2014-12-08 | 0.350 | 310,234,641 | +1,341,230 | 12.94% | 108,528,780 |
| 2014-12-09 | 2014-12-05 | 0.360 | 308,893,411 | +206,044 | 12.88% | 111,237,803 |
| 2014-12-08 | 2014-12-04 | 0.365 | 308,687,367 | +14,579 | 12.87% | 112,751,654 |
| 2014-12-05 | 2014-12-03 | 0.365 | 308,672,788 | +36,932 | 12.87% | 112,746,329 |
| 2014-12-04 | 2014-12-02 | 0.370 | 308,635,856 | +738,649 | 12.87% | 114,320,626 |
| 2014-12-03 | 2014-12-01 | 0.370 | 307,897,207 | +48,595 | 12.84% | 114,047,026 |
| 2014-12-02 | 2014-11-28 | 0.386 | 307,848,612 | +19,438 | 12.84% | 118,780,235 |
| 2014-12-01 | 2014-11-27 | 0.386 | 307,829,174 | -242,977 | 12.84% | 118,772,735 |
| 2014-11-28 | 2014-11-26 | 0.381 | 308,072,151 | +660,897 | 12.85% | 117,281,599 |
| 2014-11-27 | 2014-11-25 | 0.386 | 307,411,254 | -419,864 | 12.82% | 118,611,485 |
| 2014-11-26 | 2014-11-24 | 0.381 | 307,831,118 | +291,572 | 12.84% | 117,189,839 |
| 2014-11-25 | 2014-11-21 | 0.386 | 307,539,546 | -198,269 | 12.82% | 118,660,985 |
| 2014-11-24 | 2014-11-20 | 0.386 | 307,737,815 | -97,190 | 12.83% | 118,737,485 |
| 2014-11-20 | 2014-11-18 | 0.396 | 307,835,005 | +1,751,374 | 12.84% | 121,942,318 |
| 2014-11-18 | 2014-11-14 | 0.401 | 306,083,631 | -260,471 | 12.76% | 122,823,205 |
| 2014-11-17 | 2014-11-13 | 0.396 | 306,344,102 | -104,965 | 12.77% | 121,351,728 |
| 2014-11-14 | 2014-11-12 | 0.406 | 306,449,067 | +583,143 | 12.78% | 124,546,381 |
| 2014-11-13 | 2014-11-11 | 0.391 | 305,865,924 | -97,190 | 12.75% | 119,588,772 |
| 2014-11-12 | 2014-11-10 | 0.386 | 305,963,114 | -359,606 | 12.76% | 118,052,735 |
| 2014-11-11 | 2014-11-07 | 0.391 | 306,322,720 | -58,314 | 12.77% | 119,767,372 |
| 2014-11-10 | 2014-11-06 | 0.391 | 306,381,034 | +188,550 | 12.78% | 119,790,172 |
| 2014-11-07 | 2014-11-05 | 0.386 | 306,192,484 | +136,067 | 12.77% | 118,141,235 |
| 2014-11-06 | 2014-11-04 | 0.386 | 306,056,417 | -194,382 | 12.76% | 118,088,735 |
| 2014-11-04 | 2014-10-31 | 0.391 | 306,250,799 | -29,157 | 12.77% | 119,739,252 |
| 2014-11-03 | 2014-10-30 | 0.391 | 306,279,956 | +1,195,445 | 12.77% | 119,750,652 |
| 2014-10-31 | 2014-10-29 | 0.396 | 305,084,511 | -38,877 | 12.72% | 120,852,768 |
| 2014-10-30 | 2014-10-28 | 0.396 | 305,123,388 | +754,200 | 12.72% | 120,868,168 |
| 2014-10-29 | 2014-10-27 | 0.406 | 304,369,188 | +252,695 | 12.69% | 123,701,081 |
| 2014-10-28 | 2014-10-24 | 0.406 | 304,116,493 | +1,714,442 | 12.68% | 123,598,381 |
| 2014-10-27 | 2014-10-23 | 0.396 | 302,402,051 | -38,876 | 12.61% | 119,790,168 |
| 2014-10-24 | 2014-10-22 | 0.396 | 302,440,927 | +124,404 | 12.61% | 119,805,568 |
| 2014-10-23 | 2014-10-21 | 0.401 | 302,316,523 | +971,906 | 12.61% | 121,311,565 |
| 2014-10-22 | 2014-10-20 | 0.406 | 301,344,617 | -73,865 | 12.57% | 122,471,841 |
| 2014-10-21 | 2014-10-17 | 0.406 | 301,418,482 | -408,200 | 12.57% | 122,501,861 |
| 2014-10-20 | 2014-10-16 | 0.412 | 301,826,682 | -126,348 | 12.59% | 124,220,518 |
| 2014-10-17 | 2014-10-15 | 0.417 | 301,953,030 | +2,344,237 | 12.59% | 125,825,924 |
| 2014-10-15 | 2014-10-13 | 0.412 | 299,608,793 | +301,291 | 12.49% | 123,307,718 |
| 2014-10-14 | 2014-10-10 | 0.427 | 299,307,502 | +1,057,434 | 12.48% | 127,803,107 |
| 2014-10-13 | 2014-10-09 | 0.406 | 298,250,068 | +97,191 | 12.44% | 121,214,161 |
| 2014-10-10 | 2014-10-08 | 0.406 | 298,152,877 | +242,976 | 12.43% | 121,174,661 |
| 2014-10-09 | 2014-10-07 | 0.406 | 297,909,901 | +388,763 | 12.42% | 121,075,911 |
| 2014-10-08 | 2014-10-06 | 0.401 | 297,521,138 | +277,965 | 12.41% | 119,387,304 |
| 2014-10-07 | 2014-10-03 | 0.401 | 297,243,173 | +1,696,948 | 12.39% | 119,275,765 |
| 2014-10-06 | 2014-09-30 | 0.381 | 295,546,225 | +359,605 | 12.32% | 112,513,039 |
| 2014-10-03 | 2014-09-29 | 0.391 | 295,186,620 | -258,527 | 12.31% | 115,413,332 |
| 2014-09-30 | 2014-09-26 | 0.412 | 295,445,147 | +242,976 | 12.32% | 121,594,118 |
| 2014-09-29 | 2014-09-25 | 0.406 | 295,202,171 | -388,762 | 12.31% | 119,975,441 |
| 2014-09-25 | 2014-09-23 | 0.401 | 295,590,933 | -9,719 | 12.33% | 118,612,765 |
| 2014-09-24 | 2014-09-22 | 0.406 | 295,600,652 | -361,549 | 12.33% | 120,137,391 |
| 2014-09-22 | 2014-09-18 | 0.412 | 295,962,201 | -324,617 | 12.37% | 121,806,918 |
| 2014-09-19 | 2014-09-17 | 0.412 | 296,286,818 | +48,596 | 12.38% | 121,940,518 |
| 2014-09-18 | 2014-09-16 | 0.406 | 296,238,222 | +38,876 | 12.38% | 120,396,511 |
| 2014-09-17 | 2014-09-15 | 0.417 | 296,199,346 | +660,896 | 12.38% | 123,428,324 |
| 2014-09-16 | 2014-09-12 | 0.406 | 295,538,450 | +1,535,612 | 12.35% | 120,112,111 |
| 2014-09-15 | 2014-09-11 | 0.396 | 294,002,838 | -272,134 | 12.28% | 116,462,998 |
| 2014-09-12 | 2014-09-10 | 0.401 | 294,274,972 | +1,399,545 | 12.29% | 118,084,705 |
| 2014-09-11 | 2014-09-08 | 0.396 | 292,875,427 | +159,392 | 12.24% | 116,016,398 |
| 2014-09-10 | 2014-09-05 | 0.406 | 292,716,035 | +680,334 | 12.23% | 118,965,031 |
| 2014-09-08 | 2014-09-04 | 0.396 | 292,035,701 | -5,411,573 | 12.20% | 115,683,758 |
| 2014-09-05 | 2014-09-03 | 0.381 | 297,447,274 | -324,616 | 12.43% | 113,236,759 |
| 2014-09-04 | 2014-09-02 | 0.381 | 297,771,890 | -1,312,073 | 12.44% | 113,360,339 |
| 2014-09-03 | 2014-09-01 | 0.386 | 299,083,963 | +674,502 | 12.50% | 115,398,485 |
| 2014-09-02 | 2014-08-29 | 0.386 | 298,409,461 | +427,639 | 12.47% | 115,138,235 |
| 2014-09-01 | 2014-08-28 | 0.386 | 297,981,822 | -194,381 | 12.45% | 114,973,235 |
| 2014-08-29 | 2014-08-27 | 0.386 | 298,176,203 | -1,312,073 | 12.46% | 115,048,235 |
| 2014-08-28 | 2014-08-26 | 0.396 | 299,488,276 | +680,334 | 12.51% | 118,635,938 |
| 2014-08-27 | 2014-08-25 | 0.391 | 298,807,942 | -52,483 | 12.48% | 116,829,212 |
| 2014-08-26 | 2014-08-22 | 0.386 | 298,860,425 | -553,986 | 12.49% | 115,312,235 |
| 2014-08-25 | 2014-08-21 | 0.386 | 299,414,411 | -437,358 | 12.51% | 115,525,985 |
| 2014-08-22 | 2014-08-20 | 0.386 | 299,851,769 | +200,213 | 12.53% | 115,694,735 |
| 2014-08-21 | 2014-08-19 | 0.401 | 299,651,556 | -2,114,868 | 12.52% | 120,242,184 |
| 2014-08-20 | 2014-08-18 | 0.442 | 301,766,424 | -1,127,411 | 12.61% | 133,510,396 |
| 2014-08-19 | 2014-08-15 | 0.427 | 302,893,835 | +291,572 | 12.66% | 129,334,457 |
| 2014-08-18 | 2014-08-14 | 0.422 | 302,602,263 | -188,550 | 12.65% | 127,653,210 |
| 2014-08-15 | 2014-08-13 | 0.432 | 302,790,813 | +89,415 | 12.65% | 130,848,183 |
| 2014-08-14 | 2014-08-12 | 0.427 | 302,701,398 | -145,786 | 12.65% | 129,252,287 |
| 2014-08-13 | 2014-08-11 | 0.422 | 302,847,184 | -38,876 | 12.66% | 127,756,531 |
| 2014-08-12 | 2014-08-08 | 0.417 | 302,886,060 | -242,976 | 12.66% | 126,214,724 |
| 2014-08-11 | 2014-08-07 | 0.412 | 303,129,036 | -1,354,837 | 12.67% | 124,756,517 |
| 2014-08-07 | 2014-08-05 | 0.427 | 304,483,873 | -58,315 | 12.73% | 130,013,397 |
| 2014-08-05 | 2014-08-01 | 0.432 | 304,542,188 | -213,819 | 12.73% | 131,605,024 |
| 2014-08-04 | 2014-07-31 | 0.427 | 304,756,007 | +497,616 | 12.74% | 130,129,597 |
| 2014-08-01 | 2014-07-30 | 0.412 | 304,258,391 | -853,334 | 12.72% | 125,221,318 |
| 2014-07-31 | 2014-07-29 | 0.432 | 305,111,725 | -369,324 | 12.75% | 131,851,144 |
| 2014-07-30 | 2014-07-28 | 0.448 | 305,481,049 | +427,639 | 12.77% | 136,725,413 |
| 2014-07-29 | 2014-07-25 | 0.448 | 305,053,410 | -2,719,393 | 12.75% | 136,534,013 |
| 2014-07-28 | 2014-07-24 | 0.422 | 307,772,803 | -699,773 | 12.86% | 129,834,410 |
| 2014-07-25 | 2014-07-23 | 0.412 | 308,472,576 | +69,977 | 12.89% | 126,955,718 |
| 2014-07-24 | 2014-07-22 | 0.417 | 308,402,599 | +861,109 | 12.89% | 128,513,504 |
| 2014-07-23 | 2014-07-21 | 0.412 | 307,541,490 | +291,572 | 12.85% | 126,572,518 |
| 2014-07-22 | 2014-07-18 | 0.412 | 307,249,918 | -1,619,195 | 12.84% | 126,452,518 |
| 2014-07-21 | 2014-07-17 | 0.417 | 308,869,113 | +680,334 | 12.91% | 128,707,904 |
| 2014-07-18 | 2014-07-16 | 0.432 | 308,188,779 | -676,447 | 12.88% | 133,180,863 |
| 2014-07-17 | 2014-07-15 | 0.437 | 308,865,226 | -334,336 | 12.91% | 135,062,150 |
| 2014-07-16 | 2014-07-14 | 0.417 | 309,199,562 | -550,098 | 12.92% | 128,845,604 |
| 2014-07-15 | 2014-07-11 | 0.417 | 309,749,660 | -639,515 | 12.95% | 129,074,834 |
| 2014-07-14 | 2014-07-10 | 0.422 | 310,389,175 | -89,415 | 12.97% | 130,938,131 |
| 2014-07-11 | 2014-07-09 | 0.406 | 310,478,590 | +1,106,029 | 12.98% | 126,184,051 |
| 2014-07-10 | 2014-07-08 | 0.427 | 309,372,561 | -950,524 | 12.93% | 132,100,847 |
| 2014-07-09 | 2014-07-07 | 0.422 | 310,323,085 | -62,202 | 12.97% | 130,910,251 |
| 2014-07-08 | 2014-07-04 | 0.417 | 310,385,287 | -2,820,471 | 12.97% | 129,339,704 |
| 2014-07-07 | 2014-07-03 | 0.381 | 313,205,758 | +258,527 | 13.09% | 119,235,939 |
| 2014-07-04 | 2014-07-02 | 0.381 | 312,947,231 | -485,953 | 13.08% | 119,137,519 |
| 2014-07-03 | 2014-06-30 | 0.381 | 313,433,184 | +85,527 | 13.10% | 119,322,519 |
| 2014-06-30 | 2014-06-26 | 0.391 | 313,347,657 | -651,177 | 13.10% | 122,514,012 |
| 2014-06-27 | 2014-06-25 | 0.376 | 313,998,834 | -631,739 | 13.12% | 117,922,482 |
| 2014-06-26 | 2014-06-24 | 0.370 | 314,630,573 | +97,191 | 13.15% | 116,541,106 |
| 2014-06-25 | 2014-06-23 | 0.370 | 314,533,382 | +2,410,327 | 13.15% | 116,505,106 |
| 2014-06-24 | 2014-06-20 | 0.376 | 312,123,055 | -122,460 | 13.04% | 117,218,032 |
| 2014-06-23 | 2014-06-19 | 0.376 | 312,245,515 | -204,100 | 13.05% | 117,264,022 |
| 2014-06-20 | 2014-06-18 | 0.370 | 312,449,615 | +75,808 | 13.06% | 115,733,266 |
| 2014-06-19 | 2014-06-17 | 0.370 | 312,373,807 | +126,348 | 13.06% | 115,705,186 |
| 2014-06-18 | 2014-06-16 | 0.381 | 312,247,459 | +58,314 | 13.05% | 118,871,119 |
| 2014-06-17 | 2014-06-13 | 0.370 | 312,189,145 | -136,066 | 13.05% | 115,636,786 |
| 2014-06-16 | 2014-06-12 | 0.381 | 312,325,211 | -87,472 | 13.05% | 118,900,719 |
| 2014-06-13 | 2014-06-11 | 0.381 | 312,412,683 | -126,348 | 13.06% | 118,934,019 |
| 2014-06-12 | 2014-06-10 | 0.370 | 312,539,031 | -25,269 | 13.06% | 115,766,386 |
| 2014-06-10 | 2014-06-06 | 0.365 | 312,564,300 | +272,133 | 13.06% | 114,167,749 |
| 2014-06-09 | 2014-06-05 | 0.370 | 312,292,167 | +62,202 | 13.05% | 115,674,946 |
| 2014-06-06 | 2014-06-04 | 0.376 | 312,229,965 | +320,729 | 13.05% | 117,258,182 |
| 2014-06-05 | 2014-06-03 | 0.386 | 311,909,236 | -66,089 | 13.04% | 120,346,985 |
| 2014-06-04 | 2014-05-30 | 0.370 | 311,975,325 | +1,768,869 | 13.04% | 115,557,586 |
| 2014-06-03 | 2014-05-29 | 0.365 | 310,206,456 | +559,818 | 12.96% | 113,306,519 |
| 2014-05-30 | 2014-05-28 | 0.370 | 309,646,638 | +23,325 | 12.94% | 114,695,026 |
| 2014-05-29 | 2014-05-27 | 0.370 | 309,623,313 | +97,191 | 12.94% | 114,686,386 |
| 2014-05-28 | 2014-05-26 | 0.370 | 309,526,122 | -68,033 | 12.94% | 114,650,386 |
| 2014-05-26 | 2014-05-22 | 0.370 | 309,594,155 | -68,034 | 12.94% | 114,675,586 |
| 2014-05-23 | 2014-05-21 | 0.365 | 309,662,189 | +9,719 | 12.94% | 113,107,719 |
| 2014-05-22 | 2014-05-20 | 0.360 | 309,652,470 | +563,706 | 12.94% | 111,511,153 |
| 2014-05-21 | 2014-05-19 | 0.360 | 309,088,764 | -3,888 | 12.92% | 111,308,153 |
| 2014-05-20 | 2014-05-16 | 0.360 | 309,092,652 | -68,033 | 12.92% | 111,309,553 |
| 2014-05-16 | 2014-05-14 | 0.365 | 309,160,685 | +252,695 | 12.92% | 112,924,539 |
| 2014-05-15 | 2014-05-13 | 0.365 | 308,907,990 | +126,348 | 12.91% | 112,832,239 |
| 2014-05-14 | 2014-05-12 | 0.360 | 308,781,642 | +48,595 | 12.90% | 111,197,553 |
| 2014-05-13 | 2014-05-09 | 0.350 | 308,733,047 | -9,719 | 12.90% | 108,003,480 |
| 2014-05-12 | 2014-05-08 | 0.355 | 308,742,766 | -1,370,387 | 12.90% | 109,595,217 |
| 2014-05-09 | 2014-05-07 | 0.376 | 310,113,153 | +56,370 | 12.96% | 116,463,212 |
| 2014-05-08 | 2014-05-05 | 0.381 | 310,056,783 | -190,493 | 12.96% | 118,037,139 |
| 2014-05-07 | 2014-05-02 | 0.381 | 310,247,276 | +213,819 | 12.97% | 118,109,659 |
| 2014-05-05 | 2014-04-30 | 0.396 | 310,033,457 | +997,176 | 12.96% | 122,813,188 |
| 2014-05-02 | 2014-04-29 | 0.391 | 309,036,281 | -11,663 | 12.92% | 120,828,332 |
| 2014-04-30 | 2014-04-28 | 0.391 | 309,047,944 | +36,932 | 12.92% | 120,832,892 |
| 2014-04-29 | 2014-04-25 | 0.406 | 309,011,012 | -1,914,655 | 12.91% | 125,587,601 |
| 2014-04-28 | 2014-04-24 | 0.432 | 310,925,667 | -3,108,155 | 12.99% | 134,363,584 |
| 2014-04-25 | 2014-04-23 | 0.370 | 314,033,822 | +344,055 | 13.12% | 116,320,066 |
| 2014-04-24 | 2014-04-22 | 0.355 | 313,689,767 | +85,527 | 13.11% | 111,351,266 |
| 2014-04-23 | 2014-04-17 | 0.355 | 313,604,240 | +837,783 | 13.11% | 111,320,907 |
| 2014-04-22 | 2014-04-16 | 0.355 | 312,766,457 | +406,257 | 13.07% | 111,023,517 |
| 2014-04-17 | 2014-04-15 | 0.360 | 312,360,200 | +97,191 | 13.05% | 112,486,253 |
| 2014-04-16 | 2014-04-14 | 0.355 | 312,263,009 | -42,764 | 13.05% | 110,844,806 |
| 2014-04-15 | 2014-04-11 | 0.365 | 312,305,773 | -141,899 | 13.05% | 114,073,319 |
| 2014-04-14 | 2014-04-10 | 0.376 | 312,447,672 | -52,482 | 13.06% | 117,339,942 |
| 2014-04-11 | 2014-04-09 | 0.370 | 312,500,154 | +21,381 | 13.06% | 115,751,986 |
| 2014-04-10 | 2014-04-08 | 0.370 | 312,478,773 | +104,966 | 13.06% | 115,744,066 |
| 2014-04-09 | 2014-04-07 | 0.370 | 312,373,807 | +408,201 | 13.06% | 115,705,186 |
| 2014-04-08 | 2014-04-04 | 0.386 | 311,965,606 | +44,708 | 13.04% | 120,368,735 |
| 2014-04-07 | 2014-04-03 | 0.386 | 311,920,898 | -38,877 | 13.04% | 120,351,485 |
| 2014-04-04 | 2014-04-02 | 0.381 | 311,959,775 | +1,415,095 | 13.04% | 118,761,599 |
| 2014-04-03 | 2014-04-01 | 0.386 | 310,544,680 | +732,818 | 12.98% | 119,820,485 |
| 2014-04-02 | 2014-03-31 | 0.370 | 309,811,862 | -4,282,218 | 12.95% | 114,756,226 |
| 2014-04-01 | 2014-03-28 | 0.376 | 314,094,080 | -2,112,924 | 13.13% | 117,958,252 |
| 2014-03-31 | 2014-03-27 | 0.345 | 316,207,004 | -3,003,190 | 13.22% | 108,991,343 |
| 2014-03-28 | 2014-03-26 | 0.391 | 319,210,194 | +2,484,192 | 13.35% | 124,806,172 |
| 2014-03-27 | 2014-03-25 | 0.406 | 316,726,002 | -649,233 | 13.24% | 128,723,111 |
| 2014-03-26 | 2014-03-24 | 0.422 | 317,375,235 | +567,593 | 13.27% | 133,885,210 |
| 2014-03-25 | 2014-03-21 | 0.437 | 316,807,642 | +973,850 | 13.24% | 138,535,250 |
| 2014-03-24 | 2014-03-20 | 0.499 | 315,833,792 | +165,224 | 13.20% | 157,607,197 |
| 2014-03-21 | 2014-03-19 | 0.499 | 315,668,568 | +3,693,243 | 13.20% | 157,524,747 |
| 2014-03-20 | 2014-03-18 | 0.525 | 311,975,325 | +942,749 | 13.04% | 163,706,580 |
| 2014-03-19 | 2014-03-17 | 0.545 | 311,032,576 | +1,036,052 | 13.00% | 169,612,346 |
| 2014-03-18 | 2014-03-14 | 0.545 | 309,996,524 | -2,221,778 | 12.96% | 169,047,366 |
| 2014-03-17 | 2014-03-13 | 0.525 | 312,218,302 | -1,055,490 | 13.05% | 163,834,080 |
| 2014-03-14 | 2014-03-12 | 0.504 | 313,273,792 | +1,197,389 | 13.10% | 157,941,354 |
| 2014-03-13 | 2014-03-11 | 0.525 | 312,076,403 | -2,690,236 | 13.05% | 163,759,620 |
| 2014-03-12 | 2014-03-10 | 0.489 | 314,766,639 | +433,470 | 13.16% | 153,836,014 |
| 2014-03-11 | 2014-03-07 | 0.499 | 314,333,169 | -217,707 | 13.14% | 156,858,357 |
| 2014-03-10 | 2014-03-06 | 0.463 | 314,550,876 | +2,937,100 | 13.15% | 145,639,482 |
| 2014-03-07 | 2014-03-05 | 0.494 | 311,613,776 | +5,831 | 13.03% | 153,898,221 |
| 2014-03-06 | 2014-03-04 | 0.499 | 311,607,945 | -276,021 | 13.03% | 155,498,418 |
| 2014-03-05 | 2014-03-03 | 0.489 | 311,883,966 | -509,279 | 13.04% | 152,427,165 |
| 2014-03-04 | 2014-02-28 | 0.494 | 312,393,245 | +1,710,555 | 13.06% | 154,283,181 |
| 2014-03-03 | 2014-02-27 | 0.504 | 310,682,690 | +489,840 | 12.99% | 156,635,014 |
| 2014-02-27 | 2014-02-25 | 0.489 | 310,192,850 | +989,401 | 12.97% | 151,600,665 |
| 2014-02-26 | 2014-02-24 | 0.514 | 309,203,449 | +975,794 | 12.93% | 159,070,647 |
| 2014-02-25 | 2014-02-21 | 0.494 | 308,227,655 | -276,022 | 12.89% | 152,225,901 |
| 2014-02-24 | 2014-02-20 | 0.489 | 308,503,677 | +209,932 | 12.90% | 150,775,115 |
| 2014-02-21 | 2014-02-19 | 0.494 | 308,293,745 | +202,156 | 12.89% | 152,258,541 |
| 2014-02-20 | 2014-02-18 | 0.489 | 308,091,589 | +577,313 | 12.88% | 150,573,715 |
| 2014-02-19 | 2014-02-17 | 0.525 | 307,514,276 | -1,010,783 | 12.86% | 161,365,680 |
| 2014-02-18 | 2014-02-14 | 0.535 | 308,525,059 | -845,558 | 12.90% | 165,070,513 |
| 2014-02-17 | 2014-02-13 | 0.504 | 309,370,617 | +425,695 | 12.93% | 155,973,514 |
| 2014-02-14 | 2014-02-12 | 0.525 | 308,944,922 | -287,684 | 12.92% | 162,116,400 |
| 2014-02-13 | 2014-02-11 | 0.535 | 309,232,606 | +262,414 | 12.93% | 165,449,073 |
| 2014-02-12 | 2014-02-10 | 0.556 | 308,970,192 | +1,111,861 | 12.92% | 171,666,699 |
| 2014-02-11 | 2014-02-07 | 0.509 | 307,858,331 | +2,836,022 | 12.87% | 156,794,860 |
| 2014-02-10 | 2014-02-06 | 0.514 | 305,022,309 | +5,051,967 | 12.75% | 156,919,647 |
| 2014-02-07 | 2014-02-05 | 0.453 | 299,970,342 | +3,448,323 | 12.54% | 135,802,170 |
| 2014-02-06 | 2014-02-04 | 0.437 | 296,522,019 | -266,302 | 12.40% | 129,664,650 |
| 2014-02-05 | 2014-01-30 | 0.427 | 296,788,321 | +693,941 | 12.41% | 126,727,427 |
| 2014-02-04 | 2014-01-28 | 0.417 | 296,094,380 | -732,817 | 12.38% | 123,384,584 |
| 2014-01-29 | 2014-01-27 | 0.406 | 296,827,197 | -213,820 | 12.41% | 120,635,881 |
| 2014-01-28 | 2014-01-24 | 0.422 | 297,041,017 | -2,552,225 | 12.42% | 125,307,191 |
| 2014-01-27 | 2014-01-23 | 0.427 | 299,593,242 | -147,730 | 12.53% | 127,925,117 |
| 2014-01-24 | 2014-01-22 | 0.427 | 299,740,972 | +291,572 | 12.53% | 127,988,197 |
| 2014-01-23 | 2014-01-21 | 0.453 | 299,449,400 | -108,853 | 12.52% | 135,566,329 |
| 2014-01-22 | 2014-01-20 | 0.473 | 299,558,253 | -3,288,931 | 12.52% | 141,779,955 |
| 2014-01-21 | 2014-01-17 | 0.432 | 302,847,184 | +2,987,640 | 12.66% | 130,872,544 |
| 2014-01-20 | 2014-01-16 | 0.448 | 299,859,544 | -2,089,598 | 12.54% | 134,209,373 |
| 2014-01-17 | 2014-01-15 | 0.412 | 301,949,142 | -1,531,724 | 12.62% | 124,270,917 |
| 2014-01-16 | 2014-01-14 | 0.396 | 303,480,866 | -104,966 | 12.69% | 120,217,518 |
| 2014-01-15 | 2014-01-13 | 0.406 | 303,585,832 | -3,089,690 | 12.69% | 123,382,711 |
| 2014-01-14 | 2014-01-10 | 0.376 | 306,675,522 | -239,436 | 12.82% | 115,172,207 |
| 2014-01-13 | 2014-01-09 | 0.345 | 306,914,958 | +563,705 | 12.83% | 105,788,528 |
| 2014-01-10 | 2014-01-08 | 0.360 | 306,351,253 | +71,921 | 12.81% | 110,322,328 |
| 2014-01-09 | 2014-01-07 | 0.365 | 306,279,332 | -141,898 | 12.80% | 111,872,092 |
| 2014-01-08 | 2014-01-06 | 0.360 | 306,421,230 | -226,454 | 12.81% | 110,347,528 |
| 2014-01-07 | 2014-01-03 | 0.360 | 306,647,684 | +19,438 | 12.82% | 110,429,078 |
| 2014-01-06 | 2014-01-02 | 0.360 | 306,628,246 | +357,661 | 12.82% | 110,422,078 |
| 2014-01-03 | 2013-12-31 | 0.370 | 306,270,585 | -34,988 | 12.80% | 113,444,515 |
| 2014-01-02 | 2013-12-27 | 0.376 | 306,305,573 | +64,146 | 12.81% | 115,033,273 |
| 2013-12-30 | 2013-12-24 | 0.376 | 306,241,427 | -56,371 | 12.80% | 115,009,183 |
| 2013-12-27 | 2013-12-20 | 0.360 | 306,297,798 | -408,201 | 12.81% | 110,303,078 |
| 2013-12-23 | 2013-12-19 | 0.370 | 306,705,999 | -262,414 | 12.82% | 113,605,795 |
| 2013-12-20 | 2013-12-18 | 0.370 | 306,968,413 | -99,135 | 12.83% | 113,702,995 |
| 2013-12-19 | 2013-12-17 | 0.370 | 307,067,548 | +34,989 | 12.84% | 113,739,715 |
| 2013-12-17 | 2013-12-13 | 0.381 | 307,032,559 | -75,809 | 12.84% | 116,885,831 |
| 2013-12-16 | 2013-12-12 | 0.381 | 307,108,368 | +68,034 | 12.84% | 116,914,691 |
| 2013-12-13 | 2013-12-11 | 0.386 | 307,040,334 | -48,596 | 12.84% | 118,468,369 |
| 2013-12-12 | 2013-12-10 | 0.391 | 307,088,930 | +505,392 | 12.84% | 120,066,948 |
| 2013-12-11 | 2013-12-09 | 0.401 | 306,583,538 | +165,224 | 12.82% | 123,023,804 |
| 2013-12-10 | 2013-12-06 | 0.396 | 306,418,314 | +417,919 | 12.81% | 121,381,126 |
| 2013-12-09 | 2013-12-05 | 0.401 | 306,000,395 | -787,244 | 12.79% | 122,789,804 |
| 2013-12-06 | 2013-12-04 | 0.412 | 306,787,639 | -207,988 | 12.83% | 126,262,261 |
| 2013-12-05 | 2013-12-03 | 0.391 | 306,995,627 | -200,212 | 12.83% | 120,030,468 |
| 2013-12-04 | 2013-12-02 | 0.386 | 307,195,839 | -196,325 | 12.84% | 118,528,369 |
| 2013-12-03 | 2013-11-29 | 0.386 | 307,392,164 | -66,090 | 12.85% | 118,604,119 |
| 2013-12-02 | 2013-11-28 | 0.391 | 307,458,254 | +441,246 | 12.85% | 120,211,348 |
| 2013-11-29 | 2013-11-27 | 0.376 | 307,017,008 | -95,247 | 12.84% | 115,300,453 |
| 2013-11-28 | 2013-11-26 | 0.370 | 307,112,255 | +97,190 | 12.84% | 113,756,275 |
| 2013-11-27 | 2013-11-25 | 0.381 | 307,015,065 | +347,943 | 12.84% | 116,879,171 |
| 2013-11-26 | 2013-11-22 | 0.381 | 306,667,122 | +590,919 | 12.82% | 116,746,711 |
| 2013-11-25 | 2013-11-21 | 0.381 | 306,076,203 | +147,729 | 12.80% | 116,521,751 |
| 2013-11-22 | 2013-11-20 | 0.391 | 305,928,474 | +40,820 | 12.79% | 119,613,228 |
| 2013-11-21 | 2013-11-19 | 0.376 | 305,887,654 | -66,089 | 12.79% | 114,876,323 |
| 2013-11-20 | 2013-11-18 | 0.370 | 305,953,743 | -9,719 | 12.79% | 113,327,155 |
| 2013-11-19 | 2013-11-15 | 0.360 | 305,963,462 | -157,449 | 12.79% | 110,182,678 |
| 2013-11-18 | 2013-11-14 | 0.365 | 306,120,911 | -309,066 | 12.80% | 111,814,226 |
| 2013-11-14 | 2013-11-12 | 0.355 | 306,429,977 | +855,277 | 12.81% | 108,774,240 |
| 2013-11-13 | 2013-11-11 | 0.360 | 305,574,700 | +213,819 | 12.78% | 110,042,678 |
| 2013-11-12 | 2013-11-08 | 0.360 | 305,360,881 | +1,072,985 | 12.77% | 109,965,678 |
| 2013-11-11 | 2013-11-07 | 0.370 | 304,287,896 | +359,605 | 12.72% | 112,710,115 |
| 2013-11-08 | 2013-11-06 | 0.360 | 303,928,291 | +15,550 | 12.71% | 109,449,778 |
| 2013-11-07 | 2013-11-05 | 0.360 | 303,912,741 | +194,382 | 12.71% | 109,444,178 |
| 2013-11-06 | 2013-11-04 | 0.360 | 303,718,359 | +21,382 | 12.70% | 109,374,178 |
| 2013-11-05 | 2013-11-01 | 0.365 | 303,696,977 | -524,830 | 12.70% | 110,928,856 |
| 2013-11-04 | 2013-10-31 | 0.365 | 304,221,807 | +22,419,929 | 12.72% | 111,120,557 |
| 2013-11-01 | 2013-10-30 | 0.376 | 281,801,878 | -277,965 | 11.78% | 105,830,893 |
| 2013-10-31 | 2013-10-29 | 0.360 | 282,079,843 | +548,155 | 11.79% | 101,581,778 |
| 2013-10-29 | 2013-10-25 | 0.360 | 281,531,688 | +114,685 | 11.77% | 101,384,378 |
| 2013-10-28 | 2013-10-24 | 0.365 | 281,417,003 | -34,989 | 11.77% | 102,790,836 |
| 2013-10-25 | 2013-10-23 | 0.370 | 281,451,992 | +425,695 | 11.77% | 104,251,555 |
| 2013-10-24 | 2013-10-22 | 0.381 | 281,026,297 | -11,663 | 11.75% | 106,985,371 |
| 2013-10-23 | 2013-10-21 | 0.381 | 281,037,960 | +157,449 | 11.75% | 106,989,811 |
| 2013-10-22 | 2013-10-18 | 0.381 | 280,880,511 | +132,179 | 11.74% | 106,929,871 |
| 2013-10-21 | 2013-10-17 | 0.365 | 280,748,332 | -262,414 | 11.74% | 102,546,597 |
| 2013-10-18 | 2013-10-16 | 0.381 | 281,010,746 | +223,538 | 11.75% | 106,979,451 |
| 2013-10-17 | 2013-10-15 | 0.386 | 280,787,208 | +458,740 | 11.74% | 108,338,870 |
| 2013-10-16 | 2013-10-11 | 0.406 | 280,328,468 | +1,623,569 | 11.73% | 113,930,502 |
| 2013-10-15 | 2013-10-10 | 0.376 | 278,704,899 | +1,632,802 | 11.66% | 104,667,820 |
| 2013-10-11 | 2013-10-09 | 0.370 | 277,072,097 | +534,548 | 11.59% | 102,629,215 |
| 2013-10-10 | 2013-10-08 | 0.391 | 276,537,549 | +223,539 | 11.57% | 108,121,838 |
| 2013-10-08 | 2013-10-04 | 0.355 | 276,314,010 | +174,943 | 11.56% | 98,083,897 |
| 2013-10-07 | 2013-10-03 | 0.360 | 276,139,067 | +223,538 | 11.56% | 99,442,403 |
| 2013-10-04 | 2013-10-02 | 0.360 | 275,915,529 | -151,617 | 11.55% | 99,361,903 |
| 2013-10-03 | 2013-09-30 | 0.345 | 276,067,146 | +237,145 | 11.55% | 95,155,796 |
| 2013-10-02 | 2013-09-27 | 0.345 | 275,830,001 | -460,684 | 11.54% | 95,074,056 |
| 2013-09-30 | 2013-09-26 | 0.350 | 276,290,685 | +132,180 | 11.56% | 96,654,232 |
| 2013-09-27 | 2013-09-25 | 0.355 | 276,158,505 | +29,157 | 11.56% | 98,028,697 |
| 2013-09-26 | 2013-09-24 | 0.350 | 276,129,348 | +97,190 | 11.56% | 96,597,792 |
| 2013-09-25 | 2013-09-23 | 0.355 | 276,032,158 | +25,270 | 11.55% | 97,983,848 |
| 2013-09-24 | 2013-09-19 | 0.360 | 276,006,888 | +971,906 | 11.55% | 99,394,803 |
| 2013-09-23 | 2013-09-18 | 0.360 | 275,034,982 | -276,021 | 11.51% | 99,044,803 |
| 2013-09-19 | 2013-09-17 | 0.365 | 275,311,003 | -579,256 | 11.52% | 100,560,549 |
| 2013-09-18 | 2013-09-16 | 0.376 | 275,890,259 | -31,101 | 11.55% | 103,610,780 |
| 2013-09-17 | 2013-09-13 | 0.376 | 275,921,360 | -97,191 | 11.55% | 103,622,460 |
| 2013-09-16 | 2013-09-12 | 0.381 | 276,018,551 | +783,356 | 11.55% | 105,078,946 |
| 2013-09-13 | 2013-09-11 | 0.391 | 275,235,195 | +1,673,623 | 11.52% | 107,612,638 |
| 2013-09-12 | 2013-09-10 | 0.406 | 273,561,572 | -6,025,818 | 11.45% | 111,180,315 |
| 2013-09-11 | 2013-09-09 | 0.391 | 279,587,390 | +2,596,933 | 11.70% | 109,314,278 |
| 2013-09-10 | 2013-09-06 | 0.345 | 276,990,457 | +281,853 | 11.59% | 95,474,046 |
| 2013-09-09 | 2013-09-05 | 0.350 | 276,708,604 | +29,157 | 11.58% | 96,800,432 |
| 2013-09-06 | 2013-09-04 | 0.345 | 276,679,447 | +68,033 | 11.58% | 95,366,846 |
| 2013-09-05 | 2013-09-03 | 0.350 | 276,611,414 | -56,370 | 11.58% | 96,766,432 |
| 2013-09-04 | 2013-09-02 | 0.340 | 276,667,784 | -221,595 | 11.58% | 93,939,500 |
| 2013-09-03 | 2013-08-30 | 0.350 | 276,889,379 | -340,167 | 11.59% | 96,863,672 |
| 2013-09-02 | 2013-08-29 | 0.340 | 277,229,546 | -272,134 | 11.60% | 94,130,240 |
| 2013-08-30 | 2013-08-28 | 0.340 | 277,501,680 | +835,840 | 11.61% | 94,222,640 |
| 2013-08-29 | 2013-08-27 | 0.345 | 276,665,840 | +625,907 | 11.58% | 95,362,156 |
| 2013-08-28 | 2013-08-26 | 0.350 | 276,039,933 | +176,887 | 11.55% | 96,566,512 |
| 2013-08-27 | 2013-08-23 | 0.365 | 275,863,046 | +227,426 | 11.54% | 100,762,189 |
| 2013-08-26 | 2013-08-22 | 0.406 | 275,635,620 | -748,368 | 11.53% | 112,023,245 |
| 2013-08-23 | 2013-08-21 | 0.386 | 276,383,988 | -44,707 | 11.57% | 106,639,932 |
| 2013-08-22 | 2013-08-20 | 0.376 | 276,428,695 | +322,673 | 11.57% | 103,812,990 |
| 2013-08-21 | 2013-08-19 | 0.396 | 276,106,022 | +476,234 | 11.55% | 109,373,553 |
| 2013-08-20 | 2013-08-16 | 0.401 | 275,629,788 | -2,429,766 | 11.53% | 110,602,889 |
| 2013-08-19 | 2013-08-15 | 0.406 | 278,059,554 | +161,337 | 11.64% | 113,008,375 |
| 2013-08-16 | 2013-08-13 | 0.406 | 277,898,217 | +110,797 | 11.63% | 112,942,805 |
| 2013-08-15 | 2013-08-12 | 0.406 | 277,787,420 | -223,538 | 11.62% | 112,897,775 |
| 2013-08-13 | 2013-08-09 | 0.417 | 278,010,958 | +340,167 | 11.63% | 115,849,096 |
| 2013-08-12 | 2013-08-08 | 0.401 | 277,670,791 | +180,774 | 11.62% | 111,421,889 |
| 2013-08-09 | 2013-08-07 | 0.406 | 277,490,017 | +835,840 | 11.61% | 112,776,905 |
| 2013-08-08 | 2013-08-06 | 0.417 | 276,654,177 | -3,078,999 | 11.58% | 115,283,716 |
| 2013-08-07 | 2013-08-05 | 0.412 | 279,733,176 | -3,500,805 | 11.71% | 115,127,661 |
| 2013-08-06 | 2013-08-02 | 0.427 | 283,233,981 | -826,121 | 11.85% | 120,939,778 |
| 2013-08-05 | 2013-08-01 | 0.427 | 284,060,102 | +380,988 | 11.89% | 121,292,528 |
| 2013-08-02 | 2013-07-31 | 0.422 | 283,679,114 | -903,873 | 11.87% | 119,670,452 |
| 2013-08-01 | 2013-07-30 | 0.422 | 284,582,987 | +375,156 | 11.91% | 120,051,752 |
| 2013-07-31 | 2013-07-29 | 0.432 | 284,207,831 | -1,827,184 | 11.89% | 122,817,724 |
| 2013-07-30 | 2013-07-26 | 0.448 | 286,035,015 | -379,043 | 11.97% | 128,021,871 |
| 2013-07-29 | 2013-07-25 | 0.458 | 286,414,058 | -1,030,220 | 11.99% | 131,138,453 |
| 2013-07-26 | 2013-07-24 | 0.458 | 287,444,278 | -845,559 | 12.03% | 131,610,152 |
| 2013-07-25 | 2013-07-23 | 0.442 | 288,289,837 | -159,392 | 12.06% | 127,547,955 |
| 2013-07-24 | 2013-07-22 | 0.442 | 288,449,229 | +460,683 | 12.07% | 127,618,475 |
| 2013-07-23 | 2013-07-19 | 0.401 | 287,988,546 | -2,233,440 | 12.05% | 115,562,129 |
| 2013-07-22 | 2013-07-18 | 0.442 | 290,221,986 | +427,639 | 12.15% | 128,402,795 |
| 2013-07-19 | 2013-07-17 | 0.448 | 289,794,347 | +2,491,967 | 12.13% | 129,704,451 |
| 2013-07-18 | 2013-07-16 | 0.463 | 287,302,380 | -2,132,362 | 12.02% | 133,023,218 |
| 2013-07-17 | 2013-07-15 | 0.417 | 289,434,742 | -252,696 | 12.11% | 120,609,467 |
| 2013-07-16 | 2013-07-12 | 0.406 | 289,687,438 | -250,751 | 12.12% | 117,734,155 |
| 2013-07-15 | 2013-07-11 | 0.406 | 289,938,189 | -42,764 | 12.13% | 117,836,065 |
| 2013-07-12 | 2013-07-10 | 0.406 | 289,980,953 | +77,752 | 12.13% | 117,853,445 |
| 2013-07-11 | 2013-07-09 | 0.422 | 289,903,201 | +631,739 | 12.13% | 122,296,092 |
| 2013-07-10 | 2013-07-08 | 0.437 | 289,271,462 | -194,381 | 12.11% | 126,494,090 |
| 2013-07-09 | 2013-07-05 | 0.396 | 289,465,843 | +441,245 | 12.11% | 114,665,764 |
| 2013-07-08 | 2013-07-04 | 0.401 | 289,024,598 | -1,988,519 | 12.09% | 115,977,869 |
| 2013-07-05 | 2013-07-03 | 0.340 | 291,013,117 | +1,574,487 | 12.18% | 98,810,300 |
| 2013-07-04 | 2013-07-02 | 0.360 | 289,438,630 | -186,606 | 12.11% | 104,231,803 |
| 2013-07-03 | 2013-06-28 | 0.350 | 289,625,236 | -9,719 | 12.12% | 101,319,032 |
| 2013-07-02 | 2013-06-27 | 0.345 | 289,634,955 | -19,438 | 12.12% | 99,832,396 |
| 2013-06-28 | 2013-06-26 | 0.355 | 289,654,393 | -274,077 | 12.12% | 102,819,368 |
| 2013-06-27 | 2013-06-25 | 0.340 | 289,928,470 | +1,533,667 | 12.13% | 98,442,020 |
| 2013-06-26 | 2013-06-24 | 0.324 | 288,394,803 | -322,672 | 12.07% | 93,470,313 |
| 2013-06-25 | 2013-06-21 | 0.360 | 288,717,475 | -1,664,875 | 12.08% | 103,972,103 |
| 2013-06-24 | 2013-06-20 | 0.381 | 290,382,350 | +1,234,320 | 12.15% | 110,547,176 |
| 2013-06-21 | 2013-06-19 | 0.401 | 289,148,030 | -379,043 | 12.10% | 116,027,399 |
| 2013-06-20 | 2013-06-18 | 0.370 | 289,527,073 | +176,887 | 12.12% | 107,242,615 |
| 2013-06-19 | 2013-06-17 | 0.350 | 289,350,186 | -104,966 | 12.11% | 101,222,812 |
| 2013-06-18 | 2013-06-14 | 0.345 | 289,455,152 | +118,572 | 12.11% | 99,770,421 |
| 2013-06-17 | 2013-06-13 | 0.360 | 289,336,580 | -9,719 | 12.11% | 104,195,053 |
| 2013-06-14 | 2013-06-11 | 0.381 | 289,346,299 | -466,514 | 12.11% | 110,152,756 |
| 2013-06-13 | 2013-06-10 | 0.412 | 289,812,813 | -470,403 | 12.13% | 119,276,061 |
| 2013-06-11 | 2013-06-07 | 0.401 | 290,283,216 | +283,797 | 12.15% | 116,482,919 |
| 2013-06-10 | 2013-06-06 | 0.365 | 289,999,419 | -1,008,839 | 12.14% | 105,925,664 |
| 2013-06-07 | 2013-06-05 | 0.391 | 291,008,258 | -2,145,969 | 12.18% | 113,779,658 |
| 2013-06-06 | 2013-06-04 | 0.448 | 293,154,227 | -761,974 | 12.27% | 131,208,246 |
| 2013-06-05 | 2013-06-03 | 0.458 | 293,916,201 | +4,315,263 | 12.31% | 134,573,408 |
| 2013-06-04 | 2013-05-31 | 0.463 | 289,600,938 | +3,121,762 | 12.12% | 134,087,468 |
| 2013-06-03 | 2013-05-30 | 0.442 | 286,479,176 | -2,448,717 | 11.99% | 126,746,865 |
| 2013-05-31 | 2013-05-29 | 0.463 | 288,927,893 | +3,596,052 | 12.10% | 133,775,843 |
| 2013-05-30 | 2013-05-28 | 0.442 | 285,331,841 | +2,262,598 | 11.95% | 126,239,251 |
| 2013-05-29 | 2013-05-27 | 0.406 | 283,069,243 | +1,172,118 | 11.86% | 115,044,402 |
| 2013-05-28 | 2013-05-24 | 0.391 | 281,897,125 | -9,719 | 11.81% | 110,217,348 |
| 2013-05-27 | 2013-05-23 | 0.350 | 281,906,844 | -884,434 | 11.81% | 98,618,922 |
| 2013-05-24 | 2013-05-22 | 0.324 | 282,791,278 | +1,117,692 | 11.85% | 91,654,180 |
| 2013-05-23 | 2013-05-21 | 0.334 | 281,673,586 | -91,359 | 11.80% | 94,190,087 |
| 2013-05-22 | 2013-05-20 | 0.334 | 281,764,945 | -1,428,702 | 11.80% | 94,220,637 |
| 2013-05-21 | 2013-05-16 | 0.293 | 283,193,647 | +1,683,341 | 11.86% | 83,043,201 |
| 2013-05-20 | 2013-05-15 | 0.268 | 281,510,306 | -454,852 | 11.79% | 75,308,390 |
| 2013-05-16 | 2013-05-14 | 0.268 | 281,965,158 | -97,191 | 11.81% | 75,430,070 |
| 2013-05-15 | 2013-05-13 | 0.268 | 282,062,349 | -2,169,294 | 11.82% | 75,456,070 |
| 2013-05-14 | 2013-05-10 | 0.255 | 284,231,643 | -936,917 | 11.91% | 72,527,018 |
| 2013-05-13 | 2013-05-09 | 0.237 | 285,168,560 | +452,908 | 11.95% | 67,484,680 |
| 2013-05-10 | 2013-05-08 | 0.242 | 284,715,652 | +485,953 | 11.93% | 68,842,228 |
| 2013-05-09 | 2013-05-07 | 0.244 | 284,229,699 | -262,415 | 11.91% | 69,309,619 |
| 2013-05-08 | 2013-05-06 | 0.237 | 284,492,114 | +2,816,584 | 11.92% | 67,324,600 |
| 2013-05-07 | 2013-05-03 | 0.237 | 281,675,530 | -64,146 | 11.80% | 66,658,060 |
| 2013-05-03 | 2013-04-30 | 0.218 | 281,739,676 | -19,438 | 11.80% | 61,455,334 |
| 2013-04-30 | 2013-04-26 | 0.217 | 281,759,114 | +97,191 | 11.80% | 61,169,671 |
| 2013-04-29 | 2013-04-25 | 0.216 | 281,661,923 | -95,247 | 11.80% | 60,858,767 |
| 2013-04-25 | 2013-04-23 | 0.206 | 281,757,170 | -97,191 | 11.80% | 57,980,330 |
| 2013-04-24 | 2013-04-22 | 0.208 | 281,854,361 | -211,875 | 11.81% | 58,580,334 |
| 2013-04-23 | 2013-04-19 | 0.208 | 282,066,236 | +7,775 | 11.82% | 58,624,370 |
| 2013-04-18 | 2013-04-16 | 0.206 | 282,058,461 | +242,976 | 11.81% | 58,042,330 |
| 2013-04-17 | 2013-04-15 | 0.206 | 281,815,485 | -324,616 | 11.80% | 57,992,330 |
| 2013-04-16 | 2013-04-12 | 0.211 | 282,140,101 | -219,651 | 11.82% | 59,510,609 |
| 2013-04-09 | 2013-04-05 | 0.215 | 282,359,752 | +680,334 | 11.83% | 60,719,025 |
| 2013-04-05 | 2013-04-02 | 0.218 | 281,679,418 | -680,334 | 11.80% | 61,442,190 |
| 2013-04-03 | 2013-03-28 | 0.217 | 282,359,752 | -272,134 | 11.83% | 61,300,069 |
| 2013-04-02 | 2013-03-27 | 0.216 | 282,631,886 | +145,786 | 11.84% | 61,068,347 |
| 2013-03-28 | 2013-03-26 | 0.221 | 282,486,100 | +388,763 | 11.83% | 62,490,105 |
| 2013-03-27 | 2013-03-25 | 0.221 | 282,097,337 | -303,235 | 11.82% | 62,404,105 |
| 2013-03-25 | 2013-03-21 | 0.226 | 282,400,572 | +639,514 | 11.83% | 63,924,003 |
| 2013-03-22 | 2013-03-20 | 0.216 | 281,761,058 | -145,786 | 11.80% | 60,880,187 |
| 2013-03-20 | 2013-03-18 | 0.215 | 281,906,844 | +97,191 | 11.81% | 60,621,631 |
| 2013-03-18 | 2013-03-14 | 0.215 | 281,809,653 | -15,551 | 11.80% | 60,600,731 |
| 2013-03-15 | 2013-03-13 | 0.218 | 281,825,204 | +291,572 | 11.81% | 61,473,990 |
| 2013-03-14 | 2013-03-12 | 0.217 | 281,533,632 | +103,022 | 11.79% | 61,120,719 |
| 2013-03-13 | 2013-03-11 | 0.222 | 281,430,610 | +256,583 | 11.79% | 62,546,181 |
| 2013-03-08 | 2013-03-06 | 0.226 | 281,174,027 | -3,887 | 11.78% | 63,646,364 |
| 2013-03-01 | 2013-02-27 | 0.227 | 281,177,914 | +19,438 | 11.78% | 63,936,549 |
| 2013-02-26 | 2013-02-22 | 0.222 | 281,158,476 | -95,247 | 11.78% | 62,485,701 |
| 2013-02-25 | 2013-02-21 | 0.223 | 281,253,723 | +126,348 | 11.78% | 62,796,253 |
| 2013-02-22 | 2013-02-20 | 0.227 | 281,127,375 | -42,764 | 11.78% | 63,925,057 |
| 2013-02-21 | 2013-02-19 | 0.226 | 281,170,139 | +651,177 | 11.78% | 63,645,483 |
| 2013-02-20 | 2013-02-18 | 0.227 | 280,518,962 | -58,314 | 11.75% | 63,786,711 |
| 2013-02-18 | 2013-02-14 | 0.233 | 280,577,276 | -48,596 | 11.75% | 65,243,409 |
| 2013-02-14 | 2013-02-07 | 0.226 | 280,625,872 | -34,988 | 11.75% | 63,522,284 |
| 2013-02-08 | 2013-02-06 | 0.228 | 280,660,860 | -126,348 | 11.76% | 64,107,751 |
| 2013-02-06 | 2013-02-04 | 0.232 | 280,787,208 | +388,762 | 11.76% | 65,003,322 |
| 2013-02-04 | 2013-01-31 | 0.230 | 280,398,446 | -15,550 | 11.75% | 64,624,818 |
| 2013-02-01 | 2013-01-30 | 0.232 | 280,413,996 | -77,752 | 11.75% | 64,916,922 |
| 2013-01-31 | 2013-01-29 | 0.236 | 280,491,748 | -1,003,008 | 11.75% | 66,089,320 |
| 2013-01-30 | 2013-01-28 | 0.224 | 281,494,756 | +499,560 | 11.79% | 63,139,700 |
| 2013-01-29 | 2013-01-25 | 0.221 | 280,995,196 | +97,191 | 11.77% | 62,160,295 |
| 2013-01-25 | 2013-01-23 | 0.228 | 280,898,005 | -2,185,817 | 11.77% | 64,161,919 |
| 2013-01-24 | 2013-01-22 | 0.230 | 283,083,822 | +29,157 | 11.86% | 65,243,730 |
| 2013-01-23 | 2013-01-21 | 0.220 | 283,054,665 | +330,448 | 11.86% | 62,324,644 |
| 2013-01-22 | 2013-01-18 | 0.227 | 282,724,217 | +233,258 | 11.84% | 64,288,160 |
| 2013-01-21 | 2013-01-17 | 0.224 | 282,490,959 | -38,876 | 11.83% | 63,363,150 |
| 2013-01-18 | 2013-01-16 | 0.222 | 282,529,835 | -194,382 | 11.83% | 62,790,477 |
| 2013-01-17 | 2013-01-15 | 0.225 | 282,724,217 | +93,303 | 11.84% | 63,706,367 |
| 2013-01-16 | 2013-01-14 | 0.232 | 282,630,914 | +149,674 | 11.84% | 65,430,147 |
| 2013-01-15 | 2013-01-11 | 0.228 | 282,481,240 | +167,168 | 11.83% | 64,523,557 |
| 2013-01-14 | 2013-01-10 | 0.234 | 282,314,072 | -194,382 | 11.83% | 65,937,746 |
| 2013-01-11 | 2013-01-09 | 0.239 | 282,508,454 | -213,819 | 11.83% | 67,436,519 |
| 2013-01-10 | 2013-01-08 | 0.222 | 282,722,273 | +1,036,052 | 11.84% | 62,833,245 |
| 2013-01-09 | 2013-01-07 | 0.213 | 281,686,221 | +620,076 | 11.80% | 59,994,531 |
| 2013-01-08 | 2013-01-04 | 0.205 | 281,066,145 | -4,091,009 | 11.77% | 57,548,940 |
| 2013-01-07 | 2013-01-03 | 0.203 | 285,157,154 | -909,704 | 11.94% | 57,799,783 |
| 2013-01-04 | 2013-01-02 | 0.200 | 286,066,858 | +4,952,118 | 11.98% | 57,101,168 |
| 2013-01-03 | 2012-12-31 | 0.191 | 281,114,740 | +2,556,113 | 11.78% | 53,798,761 |
| 2013-01-02 | 2012-12-27 | 0.203 | 278,558,627 | +618,132 | 11.67% | 56,462,298 |
| 2012-12-28 | 2012-12-24 | 0.208 | 277,940,495 | -99,135 | 11.64% | 57,766,880 |
| 2012-12-27 | 2012-12-20 | 0.217 | 278,039,630 | -58,314 | 11.65% | 60,362,174 |
| 2012-12-21 | 2012-12-19 | 0.219 | 278,097,944 | -13,833,179 | 11.65% | 60,947,107 |
| 2012-12-20 | 2012-12-18 | 0.216 | 291,931,123 | +48,596 | 12.23% | 63,077,636 |
| 2012-12-19 | 2012-12-17 | 0.219 | 291,882,527 | -46,652 | 12.23% | 63,968,095 |
| 2012-12-18 | 2012-12-14 | 0.219 | 291,929,179 | -3,887 | 12.23% | 63,978,319 |
| 2012-12-17 | 2012-12-13 | 0.214 | 291,933,066 | +128,291 | 12.23% | 62,477,312 |
| 2012-12-14 | 2012-12-12 | 0.219 | 291,804,775 | -542,323 | 12.22% | 63,951,055 |
| 2012-12-13 | 2012-12-11 | 0.216 | 292,347,098 | -1,496,736 | 12.25% | 63,167,515 |
| 2012-12-12 | 2012-12-10 | 0.225 | 293,843,834 | +262,415 | 12.31% | 66,211,955 |
| 2012-12-11 | 2012-12-07 | 0.233 | 293,581,419 | +101,078 | 12.30% | 68,267,299 |
| 2012-12-10 | 2012-12-06 | 0.236 | 293,480,341 | -58,314 | 12.29% | 69,149,686 |
| 2012-12-07 | 2012-12-05 | 0.235 | 293,538,655 | -342,111 | 12.30% | 68,861,402 |
| 2012-12-05 | 2012-12-03 | 0.233 | 293,880,766 | +97,190 | 12.31% | 68,336,907 |
| 2012-12-04 | 2012-11-30 | 0.235 | 293,783,576 | +291,572 | 12.31% | 68,918,858 |
| 2012-12-03 | 2012-11-29 | 0.233 | 293,492,004 | -474,290 | 12.29% | 68,246,507 |
| 2012-11-30 | 2012-11-28 | 0.229 | 293,966,294 | -1,282,916 | 12.31% | 67,449,404 |
| 2012-11-29 | 2012-11-27 | 0.237 | 295,249,210 | +252,696 | 12.37% | 69,870,249 |
| 2012-11-28 | 2012-11-26 | 0.230 | 294,996,514 | -334,336 | 12.36% | 67,989,307 |
| 2012-11-27 | 2012-11-23 | 0.235 | 295,330,850 | -345,999 | 12.37% | 69,281,834 |
| 2012-11-26 | 2012-11-22 | 0.239 | 295,676,849 | -204,100 | 12.39% | 70,579,897 |
| 2012-11-23 | 2012-11-21 | 0.239 | 295,880,949 | -19,438 | 12.39% | 70,628,617 |
| 2012-11-22 | 2012-11-20 | 0.238 | 295,900,387 | -172,999 | 12.39% | 70,328,803 |
| 2012-11-21 | 2012-11-19 | 0.240 | 296,073,386 | -534,549 | 12.40% | 70,979,184 |
| 2012-11-20 | 2012-11-16 | 0.239 | 296,607,935 | -101,078 | 12.42% | 70,802,153 |
| 2012-11-19 | 2012-11-15 | 0.240 | 296,709,013 | +155,505 | 12.43% | 71,131,567 |
| 2012-11-16 | 2012-11-14 | 0.243 | 296,553,508 | -384,875 | 12.42% | 72,009,664 |
| 2012-11-14 | 2012-11-12 | 0.247 | 296,938,383 | +660,897 | 12.44% | 73,325,206 |
| 2012-11-13 | 2012-11-09 | 0.242 | 296,277,486 | -116,629 | 12.41% | 71,637,798 |
| 2012-11-12 | 2012-11-08 | 0.247 | 296,394,115 | -962,187 | 12.42% | 73,190,806 |
| 2012-11-09 | 2012-11-07 | 0.251 | 297,356,302 | -194,381 | 12.46% | 74,652,213 |
| 2012-11-08 | 2012-11-06 | 0.250 | 297,550,683 | -802,795 | 12.46% | 74,394,861 |
| 2012-11-07 | 2012-11-05 | 0.229 | 298,353,478 | +1,026,333 | 12.50% | 68,456,026 |
| 2012-11-06 | 2012-11-02 | 0.227 | 297,327,145 | +719,210 | 12.45% | 67,608,694 |
| 2012-11-05 | 2012-11-01 | 0.223 | 296,607,935 | -81,640 | 12.42% | 66,224,427 |
| 2012-11-02 | 2012-10-31 | 0.222 | 296,689,575 | +184,663 | 12.43% | 65,937,390 |
| 2012-11-01 | 2012-10-30 | 0.221 | 296,504,912 | -145,786 | 12.42% | 65,591,274 |
| 2012-10-31 | 2012-10-29 | 0.224 | 296,650,698 | +97,190 | 12.43% | 66,539,201 |
| 2012-10-30 | 2012-10-26 | 0.224 | 296,553,508 | +169,112 | 12.42% | 66,517,401 |
| 2012-10-29 | 2012-10-25 | 0.224 | 296,384,396 | -239,089 | 12.42% | 66,479,469 |
| 2012-10-26 | 2012-10-24 | 0.224 | 296,623,485 | +779,469 | 12.43% | 66,533,097 |
| 2012-10-25 | 2012-10-22 | 0.221 | 295,844,016 | -1,059,378 | 12.39% | 65,445,074 |
| 2012-10-22 | 2012-10-18 | 0.216 | 296,903,394 | +77,753 | 12.44% | 64,151,996 |
| 2012-10-19 | 2012-10-17 | 0.213 | 296,825,641 | -2,013,767 | 12.43% | 63,218,978 |
| 2012-10-17 | 2012-10-15 | 0.213 | 298,839,408 | +120,516 | 12.52% | 63,647,878 |
| 2012-10-16 | 2012-10-12 | 0.211 | 298,718,892 | -526,773 | 12.51% | 63,007,502 |
| 2012-10-10 | 2012-10-08 | 0.216 | 299,245,665 | -408,201 | 12.53% | 64,658,091 |
| 2012-10-09 | 2012-10-05 | 0.220 | 299,653,866 | -71,921 | 12.55% | 65,979,553 |
| 2012-10-05 | 2012-10-03 | 0.219 | 299,725,787 | -1,944 | 12.56% | 65,687,000 |
| 2012-10-04 | 2012-09-28 | 0.217 | 299,727,731 | +489,841 | 12.56% | 65,070,642 |
| 2012-10-03 | 2012-09-27 | 0.216 | 299,237,890 | +9,719 | 12.53% | 64,656,411 |
| 2012-09-28 | 2012-09-26 | 0.216 | 299,228,171 | -48,595 | 12.53% | 64,654,311 |
| 2012-09-27 | 2012-09-25 | 0.220 | 299,276,766 | +97,190 | 12.54% | 65,896,521 |
| 2012-09-26 | 2012-09-24 | 0.221 | 299,179,576 | +29,158 | 12.53% | 66,182,949 |
| 2012-09-25 | 2012-09-21 | 0.220 | 299,150,418 | -9,719 | 12.53% | 65,868,701 |
| 2012-09-21 | 2012-09-19 | 0.221 | 299,160,137 | -23,326 | 12.53% | 66,178,649 |
| 2012-09-19 | 2012-09-17 | 0.225 | 299,183,463 | -524,829 | 12.53% | 67,415,136 |
| 2012-09-18 | 2012-09-14 | 0.223 | 299,708,292 | +23,325 | 12.55% | 66,916,652 |
| 2012-09-17 | 2012-09-13 | 0.221 | 299,684,967 | -326,560 | 12.55% | 66,294,749 |
| 2012-09-14 | 2012-09-12 | 0.222 | 300,011,527 | -303,235 | 12.57% | 66,675,673 |
| 2012-09-13 | 2012-09-11 | 0.212 | 300,314,762 | -524,829 | 12.58% | 63,653,108 |
| 2012-09-12 | 2012-09-10 | 0.213 | 300,839,591 | -194,381 | 12.60% | 64,073,884 |
| 2012-09-11 | 2012-09-07 | 0.213 | 301,033,972 | -5,832 | 12.61% | 64,115,284 |
| 2012-09-10 | 2012-09-06 | 0.211 | 301,039,804 | -126,348 | 12.61% | 63,497,042 |
| 2012-09-06 | 2012-09-04 | 0.213 | 301,166,152 | -17,494 | 12.62% | 64,143,436 |
| 2012-09-05 | 2012-09-03 | 0.215 | 301,183,646 | -106,910 | 12.62% | 64,766,941 |
| 2012-09-04 | 2012-08-31 | 0.213 | 301,290,556 | +97,191 | 12.62% | 64,169,932 |
| 2012-08-30 | 2012-08-28 | 0.215 | 301,193,365 | -116,629 | 12.62% | 64,769,031 |
| 2012-08-29 | 2012-08-27 | 0.212 | 301,309,994 | -21,382 | 12.62% | 63,864,052 |
| 2012-08-28 | 2012-08-24 | 0.212 | 301,331,376 | -71,921 | 12.62% | 63,868,584 |
| 2012-08-27 | 2012-08-23 | 0.212 | 301,403,297 | -204,100 | 12.63% | 63,883,828 |
| 2012-08-24 | 2012-08-22 | 0.208 | 301,607,397 | +192,438 | 12.63% | 62,685,785 |
| 2012-08-23 | 2012-08-21 | 0.211 | 301,414,959 | +97,190 | 12.63% | 63,576,172 |
| 2012-08-21 | 2012-08-17 | 0.212 | 301,317,769 | -272,134 | 12.62% | 63,865,700 |
| 2012-08-20 | 2012-08-16 | 0.212 | 301,589,903 | -641,458 | 12.63% | 63,923,380 |
| 2012-08-17 | 2012-08-15 | 0.209 | 302,231,361 | -311,010 | 12.66% | 63,126,437 |
| 2012-08-13 | 2012-08-09 | 0.215 | 302,542,371 | -225,482 | 12.67% | 65,059,123 |
| 2012-08-09 | 2012-08-07 | 0.206 | 302,767,853 | -48,595 | 12.68% | 62,303,934 |
| 2012-08-08 | 2012-08-06 | 0.207 | 302,816,448 | -50,539 | 12.68% | 62,625,504 |
| 2012-08-07 | 2012-08-03 | 0.204 | 302,866,987 | -68,033 | 12.69% | 61,701,091 |
| 2012-08-06 | 2012-08-02 | 0.200 | 302,935,020 | +192,438 | 12.69% | 60,468,184 |
| 2012-08-03 | 2012-08-01 | 0.200 | 302,742,582 | +21,382 | 12.68% | 60,429,772 |
| 2012-08-02 | 2012-07-31 | 0.201 | 302,721,200 | -340,167 | 12.68% | 60,736,975 |
| 2012-08-01 | 2012-07-30 | 0.204 | 303,061,367 | -97,191 | 12.69% | 61,740,690 |
| 2012-07-31 | 2012-07-27 | 0.207 | 303,158,558 | -79,696 | 12.70% | 62,696,255 |
| 2012-07-30 | 2012-07-26 | 0.205 | 303,238,254 | +89,415 | 12.70% | 62,088,730 |
| 2012-07-27 | 2012-07-25 | 0.201 | 303,148,839 | -495,672 | 12.70% | 60,822,775 |
| 2012-07-25 | 2012-07-23 | 0.210 | 303,644,511 | +777,525 | 12.72% | 63,734,020 |
| 2012-07-24 | 2012-07-20 | 0.204 | 302,866,986 | -118,573 | 12.69% | 61,701,090 |
| 2012-07-23 | 2012-07-19 | 0.211 | 302,985,559 | -97,190 | 12.69% | 63,907,452 |
| 2012-07-20 | 2012-07-18 | 0.214 | 303,082,749 | -145,786 | 12.70% | 64,863,483 |
| 2012-07-19 | 2012-07-17 | 0.216 | 303,228,535 | -97,191 | 12.70% | 65,518,670 |
| 2012-07-17 | 2012-07-13 | 0.208 | 303,325,726 | +165,224 | 12.71% | 63,042,921 |
| 2012-07-16 | 2012-07-12 | 0.207 | 303,160,502 | -209,931 | 12.70% | 62,696,658 |
| 2012-07-13 | 2012-07-11 | 0.210 | 303,370,433 | +136,066 | 12.71% | 63,676,492 |
| 2012-07-09 | 2012-07-05 | 0.218 | 303,234,367 | +388,763 | 12.70% | 66,143,930 |
| 2012-07-05 | 2012-07-03 | 0.216 | 302,845,604 | -58,315 | 12.69% | 65,435,930 |
| 2012-07-03 | 2012-06-28 | 0.218 | 302,903,919 | -174,943 | 12.69% | 66,071,850 |
| 2012-06-29 | 2012-06-27 | 0.219 | 303,078,862 | -3,887 | 12.70% | 66,421,850 |
| 2012-06-28 | 2012-06-26 | 0.217 | 303,082,749 | -106,910 | 12.70% | 65,799,014 |
| 2012-06-27 | 2012-06-25 | 0.216 | 303,189,659 | -38,876 | 12.70% | 65,510,270 |
| 2012-06-25 | 2012-06-21 | 0.217 | 303,228,535 | -1,341,231 | 12.70% | 65,830,664 |
| 2012-06-22 | 2012-06-20 | 0.220 | 304,569,766 | -184,662 | 12.76% | 67,061,965 |
| 2012-06-21 | 2012-06-19 | 0.218 | 304,754,428 | -48,595 | 12.77% | 66,475,498 |
| 2012-06-20 | 2012-06-18 | 0.217 | 304,803,023 | -126,348 | 12.77% | 66,172,484 |
| 2012-06-19 | 2012-06-15 | 0.217 | 304,929,371 | +9,719 | 12.77% | 66,199,914 |
| 2012-06-12 | 2012-06-08 | 0.225 | 304,919,652 | +29,157 | 12.77% | 68,707,674 |
| 2012-06-11 | 2012-06-07 | 0.227 | 304,890,495 | -349,886 | 12.77% | 69,328,511 |
| 2012-06-08 | 2012-06-06 | 0.232 | 305,240,381 | -145,786 | 12.79% | 70,664,326 |
| 2012-06-07 | 2012-06-05 | 0.230 | 305,386,167 | +48,596 | 12.79% | 70,383,862 |
| 2012-06-06 | 2012-06-04 | 0.228 | 305,337,571 | -398,482 | 12.79% | 69,744,334 |
| 2012-06-05 | 2012-06-01 | 0.232 | 305,736,053 | +15,551 | 12.81% | 70,779,076 |
| 2012-06-04 | 2012-05-31 | 0.224 | 305,720,502 | -9,719 | 12.81% | 68,573,572 |
| 2012-06-01 | 2012-05-30 | 0.232 | 305,730,221 | +260,470 | 12.81% | 70,777,725 |
| 2012-05-31 | 2012-05-29 | 0.217 | 305,469,751 | -56,370 | 12.80% | 66,317,230 |
| 2012-05-30 | 2012-05-28 | 0.209 | 305,526,121 | -11,663 | 12.80% | 63,814,607 |
| 2012-05-29 | 2012-05-25 | 0.208 | 305,537,784 | -139,954 | 12.80% | 63,502,673 |
| 2012-05-28 | 2012-05-24 | 0.205 | 305,677,738 | -89,416 | 12.80% | 62,588,220 |
| 2012-05-24 | 2012-05-22 | 0.206 | 305,767,154 | -524,829 | 12.81% | 62,921,134 |
| 2012-05-22 | 2012-05-18 | 0.200 | 306,291,983 | +194,381 | 12.83% | 61,138,260 |
| 2012-05-21 | 2012-05-17 | 0.203 | 306,097,602 | +1,710,555 | 12.82% | 62,044,297 |
| 2012-05-18 | 2012-05-16 | 0.195 | 304,387,047 | +353,774 | 12.75% | 59,505,277 |
| 2012-05-17 | 2012-05-15 | 0.207 | 304,033,273 | +110,797 | 12.74% | 62,877,155 |
| 2012-05-16 | 2012-05-14 | 0.210 | 303,922,476 | -97,191 | 12.73% | 63,792,364 |
| 2012-05-15 | 2012-05-11 | 0.211 | 304,019,667 | -77,752 | 12.73% | 64,125,572 |
| 2012-05-14 | 2012-05-10 | 0.212 | 304,097,419 | -64,146 | 12.74% | 64,454,860 |
| 2012-05-11 | 2012-05-09 | 0.217 | 304,161,565 | +97,191 | 12.74% | 66,033,224 |
| 2012-05-10 | 2012-05-08 | 0.215 | 304,064,374 | -13,607 | 12.74% | 65,386,417 |
| 2012-05-09 | 2012-05-07 | 0.218 | 304,077,981 | -48,595 | 12.74% | 66,327,946 |
| 2012-05-08 | 2012-05-04 | 0.218 | 304,126,576 | +262,414 | 12.74% | 66,338,546 |
| 2012-05-07 | 2012-05-03 | 0.218 | 303,864,162 | -81,640 | 12.73% | 66,281,306 |
| 2012-05-04 | 2012-05-02 | 0.216 | 303,945,802 | +3,888 | 12.73% | 65,673,651 |
| 2012-05-03 | 2012-04-30 | 0.216 | 303,941,914 | -19,438 | 12.73% | 65,672,810 |
| 2012-05-02 | 2012-04-27 | 0.219 | 303,961,352 | -147,730 | 12.73% | 66,615,253 |
| 2012-04-30 | 2012-04-26 | 0.214 | 304,109,082 | +116,629 | 12.74% | 65,083,131 |
| 2012-04-27 | 2012-04-25 | 0.214 | 303,992,453 | -29,158 | 12.73% | 65,058,171 |
| 2012-04-25 | 2012-04-23 | 0.219 | 304,021,611 | +524,830 | 12.73% | 66,628,460 |
| 2012-04-24 | 2012-04-20 | 0.220 | 303,496,781 | +194,381 | 12.71% | 66,825,709 |
| 2012-04-23 | 2012-04-19 | 0.216 | 303,302,400 | -85,528 | 12.70% | 65,534,630 |
| 2012-04-20 | 2012-04-18 | 0.215 | 303,387,928 | -165,224 | 12.71% | 65,240,953 |
| 2012-04-18 | 2012-04-16 | 0.222 | 303,553,152 | +89,416 | 12.72% | 67,462,777 |
| 2012-04-17 | 2012-04-13 | 0.221 | 303,463,736 | -239,089 | 12.71% | 67,130,669 |
| 2012-04-16 | 2012-04-12 | 0.221 | 303,702,825 | +441,245 | 12.72% | 67,183,559 |
| 2012-04-11 | 2012-04-05 | 0.223 | 303,261,580 | +359,605 | 12.70% | 67,710,004 |
| 2012-04-10 | 2012-04-03 | 0.209 | 302,901,975 | -194,381 | 12.69% | 63,266,507 |
| 2012-04-05 | 2012-04-02 | 0.213 | 303,096,356 | +184,662 | 12.70% | 64,554,537 |
| 2012-04-03 | 2012-03-30 | 0.213 | 302,911,694 | +48,595 | 12.69% | 64,515,208 |
| 2012-03-30 | 2012-03-28 | 0.224 | 302,863,099 | -155,505 | 12.69% | 67,932,652 |
| 2012-03-29 | 2012-03-27 | 0.224 | 303,018,604 | +400,426 | 12.69% | 67,967,532 |
| 2012-03-27 | 2012-03-23 | 0.216 | 302,618,178 | +369,324 | 12.68% | 65,386,790 |
| 2012-03-26 | 2012-03-22 | 0.226 | 302,248,854 | +450,964 | 12.66% | 68,416,847 |
| 2012-03-23 | 2012-03-21 | 0.252 | 301,797,890 | -9,719 | 12.64% | 76,077,809 |
| 2012-03-22 | 2012-03-20 | 0.251 | 301,807,609 | +602,582 | 12.64% | 75,769,727 |
| 2012-03-21 | 2012-03-19 | 0.253 | 301,205,027 | -145,786 | 12.62% | 76,238,271 |
| 2012-03-20 | 2012-03-16 | 0.257 | 301,350,813 | +680,335 | 12.62% | 77,515,417 |
| 2012-03-19 | 2012-03-15 | 0.256 | 300,670,478 | -48,596 | 12.59% | 77,031,055 |
| 2012-03-16 | 2012-03-14 | 0.262 | 300,719,074 | -709,491 | 12.60% | 78,899,976 |
| 2012-03-15 | 2012-03-13 | 0.262 | 301,428,565 | -583,144 | 12.63% | 79,086,126 |
| 2012-03-14 | 2012-03-12 | 0.262 | 302,011,709 | -97,190 | 12.65% | 79,239,126 |
| 2012-03-13 | 2012-03-09 | 0.256 | 302,108,899 | -71,921 | 12.65% | 77,399,575 |
| 2012-03-12 | 2012-03-08 | 0.256 | 302,180,820 | -48,596 | 12.66% | 77,418,001 |
| 2012-03-09 | 2012-03-07 | 0.253 | 302,229,416 | -1,292,635 | 12.66% | 76,497,555 |
| 2012-03-08 | 2012-03-06 | 0.251 | 303,522,051 | +161,337 | 12.71% | 76,200,143 |
| 2012-03-07 | 2012-03-05 | 0.268 | 303,360,714 | +307,122 | 12.71% | 81,153,714 |
| 2012-03-06 | 2012-03-02 | 0.262 | 303,053,592 | -48,595 | 12.69% | 79,512,486 |
| 2012-03-05 | 2012-03-01 | 0.255 | 303,102,187 | +3,248,110 | 12.70% | 77,342,190 |
| 2012-03-02 | 2012-02-29 | 0.278 | 299,854,077 | +610,357 | 12.56% | 83,300,851 |
| 2012-03-01 | 2012-02-28 | 0.262 | 299,243,720 | -1,343,175 | 12.53% | 78,512,885 |
| 2012-02-28 | 2012-02-24 | 0.254 | 300,586,895 | +1,199,333 | 12.59% | 76,391,090 |
| 2012-02-27 | 2012-02-23 | 0.254 | 299,387,562 | -112,742 | 12.54% | 76,086,292 |
| 2012-02-24 | 2012-02-22 | 0.254 | 299,500,304 | -1,438,421 | 12.55% | 76,114,944 |
| 2012-02-23 | 2012-02-21 | 0.249 | 300,938,725 | +1,373,422 | 12.61% | 74,932,316 |
| 2012-02-22 | 2012-02-20 | 0.257 | 299,565,303 | +463,481 | 12.55% | 77,056,137 |
| 2012-02-21 | 2012-02-17 | 0.256 | 299,101,822 | -1,529,780 | 12.53% | 76,629,170 |
| 2012-02-20 | 2012-02-16 | 0.252 | 300,631,602 | -501,504 | 12.59% | 75,783,809 |
| 2012-02-17 | 2012-02-15 | 0.257 | 301,133,106 | +831,952 | 12.61% | 77,459,417 |
| 2012-02-16 | 2012-02-14 | 0.257 | 300,301,154 | +511,222 | 12.58% | 77,245,417 |
| 2012-02-15 | 2012-02-13 | 0.268 | 299,789,932 | +276,022 | 12.56% | 80,198,474 |
| 2012-02-14 | 2012-02-10 | 0.283 | 299,513,910 | +2,497,798 | 12.55% | 84,747,209 |
| 2012-02-13 | 2012-02-09 | 0.273 | 297,016,112 | -6,840,275 | 12.44% | 80,984,442 |
| 2012-02-10 | 2012-02-08 | 0.213 | 303,856,387 | -19,438 | 12.73% | 64,716,412 |
| 2012-02-09 | 2012-02-07 | 0.206 | 303,875,825 | -48,595 | 12.73% | 62,531,934 |
| 2012-02-08 | 2012-02-06 | 0.206 | 303,924,420 | +136,067 | 12.73% | 62,541,934 |
| 2012-02-07 | 2012-02-03 | 0.206 | 303,788,353 | -390,706 | 12.73% | 62,513,934 |
| 2012-02-06 | 2012-02-02 | 0.194 | 304,179,059 | -19,438 | 12.74% | 59,151,645 |
| 2012-02-03 | 2012-02-01 | 0.190 | 304,198,497 | +103,022 | 12.74% | 57,903,459 |
| 2012-02-02 | 2012-01-31 | 0.189 | 304,095,475 | +42,763 | 12.74% | 57,570,963 |
| 2012-02-01 | 2012-01-30 | 0.190 | 304,052,712 | -93,303 | 12.74% | 57,875,709 |
| 2012-01-31 | 2012-01-27 | 0.195 | 304,146,015 | -246,864 | 12.74% | 59,458,157 |
| 2012-01-27 | 2012-01-20 | 0.195 | 304,392,879 | +48,596 | 12.75% | 59,506,417 |
| 2012-01-20 | 2012-01-18 | 0.191 | 304,344,283 | +54,426 | 12.75% | 58,244,350 |
| 2012-01-19 | 2012-01-17 | 0.184 | 304,289,857 | +23,326 | 12.75% | 56,042,335 |
| 2012-01-17 | 2012-01-13 | 0.183 | 304,266,531 | +62,202 | 12.75% | 55,724,977 |
| 2012-01-16 | 2012-01-12 | 0.188 | 304,204,329 | -31,101 | 12.74% | 57,278,573 |
| 2012-01-13 | 2012-01-11 | 0.180 | 304,235,430 | +3,888 | 12.74% | 54,780,192 |
| 2012-01-09 | 2012-01-05 | 0.189 | 304,231,542 | +299,347 | 12.74% | 57,596,723 |
| 2012-01-06 | 2012-01-04 | 0.187 | 303,932,195 | +396,537 | 12.73% | 56,914,616 |
| 2012-01-03 | 2011-12-29 | 0.186 | 303,535,658 | +29,158 | 12.71% | 56,528,050 |
| 2011-12-30 | 2011-12-28 | 0.187 | 303,506,500 | +388,762 | 12.71% | 56,834,900 |
| 2011-12-29 | 2011-12-23 | 0.187 | 303,117,738 | +485,953 | 12.70% | 56,762,100 |
| 2011-12-28 | 2011-12-22 | 0.185 | 302,631,785 | +19,438 | 12.68% | 56,048,340 |
| 2011-12-23 | 2011-12-21 | 0.184 | 302,612,347 | +128,292 | 12.68% | 55,733,381 |
| 2011-12-22 | 2011-12-20 | 0.175 | 302,484,055 | +77,752 | 12.67% | 52,908,704 |
| 2011-12-20 | 2011-12-16 | 0.177 | 302,406,303 | +174,943 | 12.67% | 53,517,399 |
| 2011-12-19 | 2011-12-15 | 0.176 | 302,231,360 | +116,629 | 12.66% | 53,175,471 |
| 2011-12-16 | 2011-12-14 | 0.186 | 302,114,731 | +557,874 | 12.66% | 56,263,428 |
| 2011-12-14 | 2011-12-12 | 0.195 | 301,556,857 | -5,831 | 12.63% | 58,951,997 |
| 2011-12-09 | 2011-12-07 | 0.203 | 301,562,688 | +1,341,230 | 12.63% | 61,125,095 |
| 2011-12-07 | 2011-12-05 | 0.203 | 300,221,458 | +347,942 | 12.58% | 60,853,235 |
| 2011-12-06 | 2011-12-02 | 0.205 | 299,873,516 | -223,538 | 12.56% | 61,399,792 |
| 2011-12-05 | 2011-12-01 | 0.208 | 300,097,054 | -1,944 | 12.57% | 62,371,877 |
| 2011-12-01 | 2011-11-29 | 0.216 | 300,098,998 | +338,224 | 12.57% | 64,842,471 |
| 2011-11-30 | 2011-11-28 | 0.213 | 299,760,774 | -13,607 | 12.56% | 63,844,113 |
| 2011-11-25 | 2011-11-23 | 0.215 | 299,774,381 | -9,719 | 12.56% | 64,463,891 |
| 2011-11-24 | 2011-11-22 | 0.219 | 299,784,100 | -42,764 | 12.56% | 65,699,779 |
| 2011-11-23 | 2011-11-21 | 0.225 | 299,826,864 | -33,045 | 12.56% | 67,560,114 |
| 2011-11-22 | 2011-11-18 | 0.217 | 299,859,909 | -287,684 | 12.56% | 65,099,338 |
| 2011-11-21 | 2011-11-17 | 0.213 | 300,147,593 | -101,078 | 12.57% | 63,926,499 |
| 2011-11-18 | 2011-11-16 | 0.213 | 300,248,671 | -209,932 | 12.58% | 63,948,027 |
| 2011-11-17 | 2011-11-15 | 0.211 | 300,458,603 | +29,157 | 12.59% | 63,374,452 |
| 2011-11-16 | 2011-11-14 | 0.209 | 300,429,446 | -1,944 | 12.58% | 62,750,075 |
| 2011-11-15 | 2011-11-11 | 0.211 | 300,431,390 | -79,696 | 12.58% | 63,368,712 |
| 2011-11-14 | 2011-11-10 | 0.206 | 300,511,086 | -15,550 | 12.59% | 61,839,534 |
| 2011-11-11 | 2011-11-09 | 0.212 | 300,526,636 | -15,551 | 12.59% | 63,698,016 |
| 2011-11-10 | 2011-11-08 | 0.212 | 300,542,187 | -5,831 | 12.59% | 63,701,312 |
| 2011-11-09 | 2011-11-07 | 0.207 | 300,548,018 | -31,101 | 12.59% | 62,156,369 |
| 2011-11-08 | 2011-11-04 | 0.207 | 300,579,119 | +367,380 | 12.59% | 62,162,801 |
| 2011-11-07 | 2011-11-03 | 0.207 | 300,211,739 | +29,157 | 12.58% | 62,086,824 |
| 2011-11-03 | 2011-11-01 | 0.208 | 300,182,582 | -153,561 | 12.57% | 62,389,653 |
| 2011-11-02 | 2011-10-31 | 0.213 | 300,336,143 | -1,195,444 | 12.58% | 63,966,658 |
| 2011-11-01 | 2011-10-28 | 0.224 | 301,531,587 | +693,941 | 12.63% | 67,633,992 |
| 2011-10-31 | 2011-10-27 | 0.217 | 300,837,646 | -15,551 | 12.60% | 65,311,604 |
| 2011-10-28 | 2011-10-26 | 0.208 | 300,853,197 | -15,550 | 12.60% | 62,529,033 |
| 2011-10-27 | 2011-10-25 | 0.210 | 300,868,747 | -64,146 | 12.60% | 63,151,396 |
| 2011-10-26 | 2011-10-24 | 0.212 | 300,932,893 | +75,809 | 12.61% | 63,784,124 |
| 2011-10-21 | 2011-10-19 | 0.206 | 300,857,084 | -93,303 | 12.60% | 61,910,734 |
| 2011-10-20 | 2011-10-18 | 0.206 | 300,950,387 | +97,190 | 12.61% | 61,929,934 |
| 2011-10-19 | 2011-10-17 | 0.222 | 300,853,197 | +97,191 | 12.60% | 66,862,729 |
| 2011-10-18 | 2011-10-14 | 0.208 | 300,756,006 | -112,741 | 12.60% | 62,508,833 |
| 2011-10-17 | 2011-10-13 | 0.213 | 300,868,747 | -938,862 | 12.60% | 64,080,093 |
| 2011-10-14 | 2011-10-12 | 0.185 | 301,807,609 | -242,976 | 12.64% | 55,895,701 |
| 2011-10-13 | 2011-10-11 | 0.171 | 302,050,585 | -7,775 | 12.65% | 51,589,757 |
| 2011-10-12 | 2011-10-10 | 0.171 | 302,058,360 | +116,628 | 12.65% | 51,591,085 |
| 2011-10-11 | 2011-10-07 | 0.169 | 301,941,732 | -835,839 | 12.65% | 50,949,826 |
| 2011-10-10 | 2011-10-06 | 0.162 | 302,777,571 | -103,022 | 12.68% | 48,910,158 |
| 2011-10-07 | 2011-10-04 | 0.155 | 302,880,593 | -106,910 | 12.69% | 47,056,986 |
| 2011-10-06 | 2011-10-03 | 0.154 | 302,987,503 | +738,649 | 12.69% | 46,761,850 |
| 2011-10-04 | 2011-09-30 | 0.162 | 302,248,854 | +289,628 | 12.66% | 48,824,750 |
| 2011-10-03 | 2011-09-28 | 0.169 | 301,959,226 | -89,415 | 12.65% | 50,952,778 |
| 2011-09-30 | 2011-09-27 | 0.164 | 302,048,641 | -184,662 | 12.65% | 49,413,967 |
| 2011-09-28 | 2011-09-26 | 0.164 | 302,233,303 | +847,502 | 12.66% | 49,444,177 |
| 2011-09-27 | 2011-09-23 | 0.169 | 301,385,801 | +97,190 | 12.62% | 50,856,018 |
| 2011-09-26 | 2011-09-22 | 0.176 | 301,288,611 | +82,612 | 12.62% | 53,009,601 |
| 2011-09-23 | 2011-09-21 | 0.187 | 301,205,999 | +9,719 | 12.62% | 56,404,106 |
| 2011-09-22 | 2011-09-20 | 0.194 | 301,196,280 | -377,099 | 12.62% | 58,571,605 |
| 2011-09-21 | 2011-09-19 | 0.197 | 301,573,379 | +328,504 | 12.63% | 59,265,518 |
| 2011-09-20 | 2011-09-16 | 0.203 | 301,244,875 | -256,583 | 12.62% | 61,060,676 |
| 2011-09-19 | 2011-09-15 | 0.206 | 301,501,458 | -414,032 | 12.63% | 62,043,334 |
| 2011-09-16 | 2011-09-14 | 0.205 | 301,915,490 | +569,537 | 12.65% | 61,817,891 |
| 2011-09-15 | 2011-09-12 | 0.214 | 301,345,953 | -108,854 | 12.62% | 64,491,787 |
| 2011-09-14 | 2011-09-09 | 0.222 | 301,454,807 | -309,066 | 12.63% | 66,996,433 |
| 2011-09-12 | 2011-09-08 | 0.219 | 301,763,873 | -730,873 | 12.64% | 66,133,661 |
| 2011-09-08 | 2011-09-06 | 0.213 | 302,494,746 | +305,178 | 12.67% | 64,426,404 |
| 2011-09-07 | 2011-09-05 | 0.210 | 302,189,568 | +408,201 | 12.66% | 63,428,633 |
| 2011-09-06 | 2011-09-02 | 0.219 | 301,781,367 | +188,550 | 12.64% | 66,137,494 |
| 2011-09-05 | 2011-09-01 | 0.223 | 301,592,817 | +223,538 | 12.63% | 67,337,415 |
| 2011-09-02 | 2011-08-31 | 0.221 | 301,369,279 | -349,886 | 12.62% | 66,667,344 |
| 2011-09-01 | 2011-08-30 | 0.219 | 301,719,165 | +223,312 | 12.64% | 66,123,862 |
| 2011-08-31 | 2011-08-29 | 0.216 | 301,495,853 | +46,651 | 12.63% | 65,144,289 |
| 2011-08-30 | 2011-08-26 | 0.218 | 301,449,202 | -104,966 | 12.63% | 65,754,535 |
| 2011-08-29 | 2011-08-25 | 0.220 | 301,554,168 | +1,049,659 | 12.63% | 66,397,973 |
| 2011-08-26 | 2011-08-24 | 0.224 | 300,504,509 | -657,008 | 12.59% | 67,403,617 |
| 2011-08-25 | 2011-08-23 | 0.226 | 301,161,517 | -173,000 | 12.62% | 68,170,718 |
| 2011-08-24 | 2011-08-22 | 0.226 | 301,334,517 | +145,786 | 12.62% | 68,209,878 |
| 2011-08-23 | 2011-08-19 | 0.242 | 301,188,731 | +1,323,736 | 12.62% | 72,825,302 |
| 2011-08-22 | 2011-08-18 | 0.278 | 299,864,995 | +221,595 | 12.56% | 83,303,884 |
| 2011-08-19 | 2011-08-17 | 0.283 | 299,643,400 | +48,595 | 12.55% | 84,783,848 |
| 2011-08-18 | 2011-08-16 | 0.288 | 299,594,805 | +1,770,813 | 12.55% | 86,311,373 |
| 2011-08-16 | 2011-08-12 | 0.283 | 297,823,992 | -19,438 | 12.48% | 84,269,048 |
| 2011-08-15 | 2011-08-11 | 0.278 | 297,843,430 | -83,584 | 12.48% | 82,742,283 |
| 2011-08-12 | 2011-08-10 | 0.283 | 297,927,014 | +312,954 | 12.48% | 84,298,198 |
| 2011-08-11 | 2011-08-09 | 0.278 | 297,614,060 | +291,571 | 12.47% | 82,678,563 |
| 2011-08-10 | 2011-08-08 | 0.298 | 297,322,489 | -305,178 | 12.45% | 88,715,902 |
| 2011-08-09 | 2011-08-05 | 0.324 | 297,627,667 | +441,245 | 12.47% | 96,462,734 |
| 2011-08-08 | 2011-08-04 | 0.350 | 297,186,422 | +89,416 | 12.45% | 103,964,147 |
| 2011-08-05 | 2011-08-03 | 0.345 | 297,097,006 | -200,213 | 12.44% | 102,404,442 |
| 2011-08-04 | 2011-08-02 | 0.350 | 297,297,219 | -235,201 | 12.45% | 104,002,907 |
| 2011-08-03 | 2011-08-01 | 0.345 | 297,532,420 | -34,989 | 12.46% | 102,554,522 |
| 2011-08-02 | 2011-07-29 | 0.345 | 297,567,409 | +7,775 | 12.46% | 102,566,582 |
| 2011-08-01 | 2011-07-28 | 0.350 | 297,559,634 | -38,876 | 12.46% | 104,094,707 |
| 2011-07-29 | 2011-07-27 | 0.350 | 297,598,510 | +666,728 | 12.47% | 104,108,307 |
| 2011-07-28 | 2011-07-26 | 0.360 | 296,931,782 | -167,168 | 12.44% | 106,930,216 |
| 2011-07-27 | 2011-07-25 | 0.355 | 297,098,950 | -180,775 | 12.45% | 105,461,981 |
| 2011-07-26 | 2011-07-22 | 0.365 | 297,279,725 | -334,335 | 12.45% | 108,584,880 |
| 2011-07-25 | 2011-07-21 | 0.350 | 297,614,060 | -93,303 | 12.47% | 104,113,747 |
| 2011-07-21 | 2011-07-19 | 0.355 | 297,707,363 | +859,165 | 12.47% | 105,677,951 |
| 2011-07-20 | 2011-07-18 | 0.365 | 296,848,198 | +690,053 | 12.43% | 108,427,260 |
| 2011-07-19 | 2011-07-15 | 0.376 | 296,158,145 | +623,964 | 12.41% | 111,222,399 |
| 2011-07-18 | 2011-07-14 | 0.386 | 295,534,181 | +165,224 | 12.38% | 114,028,838 |
| 2011-07-15 | 2011-07-13 | 0.391 | 295,368,957 | -454,852 | 12.37% | 115,484,623 |
| 2011-07-14 | 2011-07-12 | 0.386 | 295,823,809 | +612,300 | 12.39% | 114,140,588 |
| 2011-07-13 | 2011-07-11 | 0.396 | 295,211,509 | -116,628 | 12.37% | 116,941,787 |
| 2011-07-12 | 2011-07-08 | 0.406 | 295,328,137 | -139,955 | 12.37% | 120,026,636 |
| 2011-07-11 | 2011-07-07 | 0.406 | 295,468,092 | +50,539 | 12.38% | 120,083,516 |
| 2011-07-08 | 2011-07-06 | 0.396 | 295,417,553 | +87,472 | 12.37% | 117,023,407 |
| 2011-07-07 | 2011-07-05 | 0.391 | 295,330,081 | -33,045 | 12.37% | 115,469,423 |
| 2011-07-06 | 2011-07-04 | 0.401 | 295,363,126 | -31,101 | 12.37% | 118,521,352 |
| 2011-07-05 | 2011-06-30 | 0.391 | 295,394,227 | -89,415 | 12.37% | 115,494,503 |
| 2011-07-04 | 2011-06-29 | 0.401 | 295,483,642 | -194,382 | 12.38% | 118,569,712 |
| 2011-06-30 | 2011-06-28 | 0.396 | 295,678,024 | -691,997 | 12.39% | 117,126,587 |
| 2011-06-29 | 2011-06-27 | 0.386 | 296,370,021 | -33,044 | 12.41% | 114,351,338 |
| 2011-06-28 | 2011-06-24 | 0.381 | 296,403,065 | -64,146 | 12.42% | 112,839,234 |
| 2011-06-27 | 2011-06-23 | 0.355 | 296,467,211 | +347,942 | 12.42% | 105,237,731 |
| 2011-06-24 | 2011-06-22 | 0.360 | 296,119,269 | +229,370 | 12.40% | 106,637,616 |
| 2011-06-23 | 2011-06-21 | 0.350 | 295,889,899 | +285,740 | 12.39% | 103,510,587 |
| 2011-06-22 | 2011-06-20 | 0.360 | 295,604,159 | +136,067 | 12.38% | 106,452,116 |
| 2011-06-21 | 2011-06-17 | 0.365 | 295,468,092 | -1,135,186 | 12.38% | 107,923,160 |
| 2011-06-20 | 2011-06-16 | 0.365 | 296,603,278 | +316,841 | 12.43% | 108,337,800 |
| 2011-06-17 | 2011-06-15 | 0.376 | 296,286,437 | -23,325 | 12.42% | 111,270,579 |
| 2011-06-15 | 2011-06-13 | 0.381 | 296,309,762 | +400,425 | 12.42% | 112,803,714 |
| 2011-06-14 | 2011-06-10 | 0.391 | 295,909,337 | +229,370 | 12.41% | 115,695,903 |
| 2011-06-13 | 2011-06-09 | 0.396 | 295,679,967 | -77,753 | 12.40% | 117,127,357 |
| 2011-06-10 | 2011-06-08 | 0.406 | 295,757,720 | +5,832 | 12.40% | 120,201,226 |
| 2011-06-09 | 2011-06-07 | 0.406 | 295,751,888 | -161,337 | 12.40% | 120,198,856 |
| 2011-06-08 | 2011-06-03 | 0.406 | 295,913,225 | -1,988,520 | 12.41% | 120,264,426 |
| 2011-06-07 | 2011-06-02 | 0.422 | 297,901,745 | +159,393 | 12.49% | 125,670,290 |
| 2011-06-03 | 2011-06-01 | 0.422 | 297,742,352 | +89,415 | 12.48% | 125,603,050 |
| 2011-06-02 | 2011-05-31 | 0.427 | 297,652,937 | +303,235 | 12.48% | 127,096,614 |
| 2011-06-01 | 2011-05-30 | 0.437 | 297,349,702 | -147,730 | 12.47% | 130,026,583 |
| 2011-05-31 | 2011-05-27 | 0.427 | 297,497,432 | -178,830 | 12.47% | 127,030,214 |
| 2011-05-30 | 2011-05-26 | 0.427 | 297,676,262 | +3,887 | 12.48% | 127,106,574 |
| 2011-05-27 | 2011-05-25 | 0.427 | 297,672,375 | -5,831 | 12.48% | 127,104,914 |
| 2011-05-26 | 2011-05-24 | 0.437 | 297,678,206 | -9,719 | 12.48% | 130,170,233 |
| 2011-05-24 | 2011-05-20 | 0.442 | 297,687,925 | -141,899 | 12.48% | 131,705,948 |
| 2011-05-23 | 2011-05-19 | 0.437 | 297,829,824 | -71,921 | 12.49% | 130,236,534 |
| 2011-05-20 | 2011-05-18 | 0.442 | 297,901,745 | -42,763 | 12.49% | 131,800,548 |
| 2011-05-19 | 2011-05-17 | 0.442 | 297,944,508 | +408,200 | 12.49% | 131,819,468 |
| 2011-05-18 | 2011-05-16 | 0.448 | 297,536,308 | -239,089 | 12.47% | 133,169,552 |
| 2011-05-17 | 2011-05-13 | 0.458 | 297,775,397 | -311,010 | 12.48% | 136,340,391 |
| 2011-05-16 | 2011-05-12 | 0.463 | 298,086,407 | +394,594 | 12.50% | 138,016,306 |
| 2011-05-13 | 2011-05-11 | 0.463 | 297,691,813 | -460,683 | 12.48% | 137,833,606 |
| 2011-05-12 | 2011-05-09 | 0.458 | 298,152,496 | -491,785 | 12.50% | 136,513,051 |
| 2011-05-11 | 2011-05-06 | 0.437 | 298,644,281 | -95,247 | 12.52% | 130,592,683 |
| 2011-05-09 | 2011-05-05 | 0.442 | 298,739,528 | +336,280 | 12.52% | 132,171,208 |
| 2011-05-06 | 2011-05-04 | 0.437 | 298,403,248 | +349,886 | 12.51% | 130,487,283 |
| 2011-05-05 | 2011-05-03 | 0.453 | 298,053,362 | -103,022 | 12.50% | 134,934,317 |
| 2011-05-04 | 2011-04-29 | 0.442 | 298,156,384 | -721,154 | 12.50% | 131,913,208 |
| 2011-05-03 | 2011-04-28 | 0.442 | 298,877,538 | -68,034 | 12.53% | 132,232,268 |
| 2011-04-29 | 2011-04-27 | 0.442 | 298,945,572 | -44,707 | 12.53% | 132,262,368 |
| 2011-04-28 | 2011-04-26 | 0.442 | 298,990,279 | -2,058,497 | 12.53% | 132,282,148 |
| 2011-04-27 | 2011-04-21 | 0.453 | 301,048,776 | -143,842 | 12.62% | 136,290,397 |
| 2011-04-26 | 2011-04-20 | 0.458 | 301,192,618 | -38,877 | 12.63% | 137,905,011 |
| 2011-04-21 | 2011-04-19 | 0.442 | 301,231,495 | -1,370,387 | 12.63% | 133,273,728 |
| 2011-04-20 | 2011-04-18 | 0.448 | 302,601,882 | +746,424 | 12.69% | 135,436,772 |
| 2011-04-19 | 2011-04-15 | 0.442 | 301,855,458 | +676,446 | 12.65% | 133,549,788 |
| 2011-04-18 | 2011-04-14 | 0.437 | 301,179,012 | -48,595 | 12.63% | 131,701,083 |
| 2011-04-15 | 2011-04-13 | 0.448 | 301,227,607 | -340,167 | 12.63% | 134,821,682 |
| 2011-04-14 | 2011-04-12 | 0.442 | 301,567,774 | +95,247 | 12.64% | 133,422,508 |
| 2011-04-13 | 2011-04-11 | 0.453 | 301,472,527 | +40,820 | 12.64% | 136,482,237 |
| 2011-04-12 | 2011-04-08 | 0.448 | 301,431,707 | +1,016,613 | 12.64% | 134,913,032 |
| 2011-04-11 | 2011-04-07 | 0.442 | 300,415,094 | -699,772 | 12.59% | 132,912,528 |
| 2011-04-08 | 2011-04-06 | 0.448 | 301,114,866 | -501,504 | 12.62% | 134,771,222 |
| 2011-04-07 | 2011-04-04 | 0.453 | 301,616,370 | -188,549 | 12.65% | 136,547,357 |
| 2011-04-06 | 2011-04-01 | 0.448 | 301,804,919 | +73,865 | 12.66% | 135,080,072 |
| 2011-04-04 | 2011-03-31 | 0.448 | 301,731,054 | -194,382 | 12.65% | 135,047,012 |
| 2011-04-01 | 2011-03-30 | 0.453 | 301,925,436 | -398,481 | 12.66% | 136,687,277 |
| 2011-03-31 | 2011-03-29 | 0.442 | 302,323,917 | +1,154,624 | 12.68% | 133,757,048 |
| 2011-03-30 | 2011-03-28 | 0.463 | 301,169,293 | +1,135,187 | 12.63% | 139,443,706 |
| 2011-03-29 | 2011-03-25 | 0.463 | 300,034,106 | +1,722,217 | 12.58% | 138,918,106 |
| 2011-03-28 | 2011-03-24 | 0.489 | 298,311,889 | +48,595 | 12.51% | 145,794,078 |
| 2011-03-25 | 2011-03-23 | 0.489 | 298,263,294 | -127,854 | 12.51% | 145,770,329 |
| 2011-03-24 | 2011-03-22 | 0.484 | 298,391,148 | -293,268 | 12.51% | 144,297,732 |
| 2011-03-23 | 2011-03-21 | 0.494 | 298,684,416 | +213,820 | 12.53% | 147,512,735 |
| 2011-03-22 | 2011-03-18 | 0.489 | 298,470,596 | +437,357 | 12.52% | 145,871,643 |
| 2011-03-21 | 2011-03-17 | 0.478 | 298,033,239 | +106,910 | 12.50% | 142,591,412 |
| 2011-03-18 | 2011-03-16 | 0.489 | 297,926,329 | -69,977 | 12.49% | 145,605,644 |
| 2011-03-17 | 2011-03-15 | 0.489 | 297,996,306 | -639,514 | 12.50% | 145,639,843 |
| 2011-03-16 | 2011-03-14 | 0.504 | 298,635,820 | +277,965 | 12.52% | 150,561,416 |
| 2011-03-15 | 2011-03-11 | 0.489 | 298,357,855 | +410,144 | 12.51% | 145,816,543 |
| 2011-03-14 | 2011-03-10 | 0.509 | 297,947,711 | +1,203,220 | 12.50% | 151,747,298 |
| 2011-03-11 | 2011-03-09 | 0.504 | 296,744,491 | +270,190 | 12.45% | 149,607,876 |
| 2011-03-10 | 2011-03-08 | 0.525 | 296,474,301 | +126,347 | 12.43% | 155,572,540 |
| 2011-03-09 | 2011-03-07 | 0.499 | 296,347,954 | +579,256 | 12.43% | 147,883,386 |
| 2011-03-08 | 2011-03-04 | 0.504 | 295,768,698 | +532,605 | 12.40% | 149,115,917 |
| 2011-03-07 | 2011-03-03 | 0.499 | 295,236,093 | +380,987 | 12.38% | 147,328,546 |
| 2011-03-04 | 2011-03-02 | 0.499 | 294,855,106 | -375,156 | 12.37% | 147,138,426 |
| 2011-03-03 | 2011-03-01 | 0.499 | 295,230,262 | +155,505 | 12.38% | 147,325,636 |
| 2011-03-02 | 2011-02-28 | 0.499 | 295,074,757 | -79,696 | 12.38% | 147,248,036 |
| 2011-02-28 | 2011-02-24 | 0.489 | 295,154,453 | +10,013,301 | 12.38% | 144,250,944 |
| 2011-02-25 | 2011-02-23 | 0.499 | 285,141,152 | -25,269 | 11.96% | 142,290,974 |
| 2011-02-24 | 2011-02-22 | 0.504 | 285,166,421 | +48,595 | 11.96% | 143,770,631 |
| 2011-02-23 | 2011-02-21 | 0.509 | 285,117,826 | -9,720 | 11.96% | 145,212,928 |
| 2011-02-22 | 2011-02-18 | 0.509 | 285,127,546 | -77,752 | 11.96% | 145,217,879 |
| 2011-02-21 | 2011-02-17 | 0.514 | 285,205,298 | +29,157 | 11.96% | 146,724,726 |
| 2011-02-18 | 2011-02-16 | 0.509 | 285,176,141 | -204,101 | 11.96% | 145,242,629 |
| 2011-02-17 | 2011-02-15 | 0.514 | 285,380,242 | -29,157 | 11.97% | 146,814,726 |
| 2011-02-16 | 2011-02-14 | 0.514 | 285,409,399 | -54,426 | 11.97% | 146,829,726 |
| 2011-02-15 | 2011-02-11 | 0.504 | 285,463,825 | -58,315 | 11.97% | 143,920,571 |
| 2011-02-14 | 2011-02-10 | 0.504 | 285,522,140 | -68,033 | 11.97% | 143,949,972 |
| 2011-02-11 | 2011-02-09 | 0.499 | 285,590,173 | -93,303 | 11.98% | 142,515,044 |
| 2011-02-10 | 2011-02-08 | 0.504 | 285,683,476 | +21,382 | 11.98% | 144,031,311 |
| 2011-02-09 | 2011-02-07 | 0.509 | 285,662,094 | +9,719 | 11.98% | 145,490,129 |
| 2011-02-08 | 2011-02-02 | 0.514 | 285,652,375 | -108,854 | 11.98% | 146,954,726 |
| 2011-02-07 | 2011-01-31 | 0.499 | 285,761,229 | +58,315 | 11.98% | 142,600,404 |
| 2011-02-01 | 2011-01-28 | 0.499 | 285,702,914 | +29,157 | 11.98% | 142,571,304 |
| 2011-01-31 | 2011-01-27 | 0.504 | 285,673,757 | +87,471 | 11.98% | 144,026,411 |
| 2011-01-27 | 2011-01-25 | 0.509 | 285,586,286 | +1,595,870 | 11.98% | 145,451,519 |
| 2011-01-26 | 2011-01-24 | 0.509 | 283,990,416 | +415,976 | 11.91% | 144,638,729 |
| 2011-01-25 | 2011-01-21 | 0.535 | 283,574,440 | +1,362,612 | 11.89% | 151,721,155 |
| 2011-01-24 | 2011-01-20 | 0.525 | 282,211,828 | -281,853 | 11.84% | 148,088,421 |
| 2011-01-21 | 2011-01-19 | 0.514 | 282,493,681 | +118,573 | 11.85% | 145,329,726 |
| 2011-01-20 | 2011-01-18 | 0.514 | 282,375,108 | +748,368 | 11.84% | 145,268,726 |
| 2011-01-19 | 2011-01-17 | 0.509 | 281,626,740 | -136,067 | 11.81% | 143,434,889 |
| 2011-01-18 | 2011-01-14 | 0.504 | 281,762,807 | -631,739 | 11.82% | 142,054,651 |
| 2011-01-17 | 2011-01-13 | 0.499 | 282,394,546 | -204,100 | 11.84% | 140,920,364 |
| 2011-01-14 | 2011-01-12 | 0.499 | 282,598,646 | -336,280 | 11.85% | 141,022,214 |
| 2011-01-13 | 2011-01-11 | 0.499 | 282,934,926 | -29,157 | 11.87% | 141,190,024 |
| 2011-01-12 | 2011-01-10 | 0.499 | 282,964,083 | -390,706 | 11.87% | 141,204,574 |
| 2011-01-11 | 2011-01-07 | 0.499 | 283,354,789 | +548,155 | 11.88% | 141,399,544 |
| 2011-01-10 | 2011-01-06 | 0.478 | 282,806,634 | +180,774 | 11.86% | 135,306,375 |
| 2011-01-07 | 2011-01-05 | 0.463 | 282,625,860 | -91,359 | 11.85% | 130,857,953 |
| 2011-01-06 | 2011-01-04 | 0.473 | 282,717,219 | +172,999 | 11.86% | 133,809,148 |
| 2011-01-05 | 2011-01-03 | 0.458 | 282,544,220 | -281,852 | 11.85% | 129,366,596 |
| 2011-01-04 | 2010-12-31 | 0.453 | 282,826,072 | +861,108 | 11.86% | 128,040,639 |
| 2011-01-03 | 2010-12-29 | 0.458 | 281,964,964 | +309,066 | 11.83% | 129,101,376 |
| 2010-12-30 | 2010-12-28 | 0.458 | 281,655,898 | -600,638 | 11.81% | 128,959,866 |
| 2010-12-29 | 2010-12-24 | 0.468 | 282,256,536 | +118,573 | 11.84% | 132,139,031 |
| 2010-12-28 | 2010-12-22 | 0.468 | 282,137,963 | -15,550 | 11.83% | 132,083,521 |
| 2010-12-23 | 2010-12-21 | 0.463 | 282,153,513 | -859,165 | 11.83% | 130,639,253 |
| 2010-12-22 | 2010-12-20 | 0.468 | 283,012,678 | -561,762 | 11.87% | 132,493,020 |
| 2010-12-21 | 2010-12-17 | 0.468 | 283,574,440 | -404,313 | 11.89% | 132,756,011 |
| 2010-12-20 | 2010-12-16 | 0.473 | 283,978,753 | +268,246 | 11.91% | 134,406,228 |
| 2010-12-17 | 2010-12-15 | 0.473 | 283,710,507 | -77,752 | 11.90% | 134,279,268 |
| 2010-12-16 | 2010-12-14 | 0.473 | 283,788,259 | -69,978 | 11.90% | 134,316,068 |
| 2010-12-15 | 2010-12-13 | 0.473 | 283,858,237 | +29,157 | 11.90% | 134,349,188 |
| 2010-12-14 | 2010-12-10 | 0.478 | 283,829,080 | +87,472 | 11.90% | 135,795,555 |
| 2010-12-13 | 2010-12-09 | 0.473 | 283,741,608 | +110,797 | 11.90% | 134,293,988 |
| 2010-12-10 | 2010-12-08 | 0.478 | 283,630,811 | +252,696 | 11.90% | 135,700,695 |
| 2010-12-09 | 2010-12-07 | 0.478 | 283,378,115 | +262,415 | 11.88% | 135,579,795 |
| 2010-12-08 | 2010-12-06 | 0.478 | 283,115,700 | -52,483 | 11.87% | 135,454,245 |
| 2010-12-07 | 2010-12-03 | 0.489 | 283,168,183 | -97,677 | 11.88% | 138,392,890 |
| 2010-12-06 | 2010-12-02 | 0.478 | 283,265,860 | +357,661 | 11.88% | 135,526,088 |
| 2010-12-03 | 2010-12-01 | 0.473 | 282,908,199 | +163,281 | 11.87% | 133,899,538 |
| 2010-12-02 | 2010-11-30 | 0.494 | 282,744,918 | -512,279 | 11.86% | 139,640,617 |
| 2010-12-01 | 2010-11-29 | 0.494 | 283,257,197 | -38,877 | 11.88% | 139,893,619 |
| 2010-11-30 | 2010-11-26 | 0.499 | 283,296,074 | +1,427,456 | 11.88% | 141,370,244 |
| 2010-11-29 | 2010-11-25 | 0.499 | 281,868,618 | +200,213 | 11.82% | 140,657,916 |
| 2010-11-26 | 2010-11-24 | 0.494 | 281,668,405 | +11,663 | 11.81% | 139,108,954 |
| 2010-11-25 | 2010-11-23 | 0.494 | 281,656,742 | -347,943 | 11.81% | 139,103,194 |
| 2010-11-24 | 2010-11-22 | 0.514 | 282,004,685 | -620,076 | 11.83% | 145,078,161 |
| 2010-11-23 | 2010-11-19 | 0.489 | 282,624,761 | +211,876 | 11.85% | 138,127,303 |
| 2010-11-22 | 2010-11-18 | 0.489 | 282,412,885 | -52,483 | 11.84% | 138,023,752 |
| 2010-11-19 | 2010-11-17 | 0.489 | 282,465,368 | +587,031 | 11.85% | 138,049,402 |
| 2010-11-18 | 2010-11-16 | 0.499 | 281,878,337 | +433,470 | 11.82% | 140,662,766 |
| 2010-11-17 | 2010-11-15 | 0.504 | 281,444,867 | +42,764 | 11.80% | 141,894,357 |
| 2010-11-16 | 2010-11-12 | 0.509 | 281,402,103 | +938,861 | 11.80% | 143,320,479 |
| 2010-11-12 | 2010-11-10 | 0.514 | 280,463,242 | +437,358 | 11.76% | 144,285,161 |
| 2010-11-11 | 2010-11-09 | 0.525 | 280,025,884 | -136,067 | 11.74% | 146,941,364 |
| 2010-11-10 | 2010-11-08 | 0.514 | 280,161,951 | +262,415 | 11.75% | 144,130,161 |
| 2010-11-09 | 2010-11-05 | 0.535 | 279,899,536 | +13,607 | 11.74% | 149,754,967 |
| 2010-11-08 | 2010-11-04 | 0.535 | 279,885,929 | +110,797 | 11.74% | 149,747,687 |
| 2010-11-05 | 2010-11-03 | 0.535 | 279,775,132 | +559,818 | 11.73% | 149,688,407 |
| 2010-11-04 | 2010-11-02 | 0.535 | 279,215,314 | +77,752 | 11.71% | 149,388,887 |
| 2010-11-03 | 2010-11-01 | 0.535 | 279,137,562 | +344,055 | 11.71% | 149,347,287 |
| 2010-11-02 | 2010-10-29 | 0.514 | 278,793,507 | +7,775 | 11.69% | 143,426,161 |
| 2010-11-01 | 2010-10-28 | 0.514 | 278,785,732 | +933,030 | 11.69% | 143,422,161 |
| 2010-10-29 | 2010-10-27 | 0.514 | 277,852,702 | +975,794 | 11.65% | 142,942,161 |
| 2010-10-28 | 2010-10-26 | 0.525 | 276,876,908 | +577,312 | 11.61% | 145,288,964 |
| 2010-10-27 | 2010-10-25 | 0.525 | 276,299,596 | +4,513,532 | 11.59% | 144,986,024 |
| 2010-10-26 | 2010-10-22 | 0.545 | 271,786,064 | +482,065 | 11.40% | 148,210,430 |
| 2010-10-25 | 2010-10-21 | 0.556 | 271,303,999 | -577,312 | 11.38% | 150,739,013 |
| 2010-10-22 | 2010-10-20 | 0.545 | 271,881,311 | -289,439 | 11.40% | 148,262,370 |
| 2010-10-21 | 2010-10-19 | 0.545 | 272,170,750 | -742,536 | 11.41% | 148,420,207 |
| 2010-10-20 | 2010-10-18 | 0.514 | 272,913,286 | -132,179 | 11.45% | 140,401,063 |
| 2010-10-19 | 2010-10-15 | 0.514 | 273,045,465 | +281,853 | 11.45% | 140,469,063 |
| 2010-10-18 | 2010-10-14 | 0.514 | 272,763,612 | +503,447 | 11.44% | 140,324,063 |
| 2010-10-15 | 2010-10-13 | 0.514 | 272,260,165 | +136,067 | 11.42% | 140,065,063 |
| 2010-10-14 | 2010-10-12 | 0.514 | 272,124,098 | -386,819 | 11.41% | 139,995,063 |
| 2010-10-13 | 2010-10-11 | 0.525 | 272,510,917 | +795,019 | 11.43% | 142,997,944 |
| 2010-10-12 | 2010-10-08 | 0.525 | 271,715,898 | -438,858 | 11.40% | 142,580,765 |
| 2010-10-11 | 2010-10-07 | 0.509 | 272,154,756 | +406,257 | 11.41% | 138,610,727 |
| 2010-10-08 | 2010-10-06 | 0.525 | 271,748,499 | -379,044 | 11.40% | 142,597,872 |
| 2010-10-07 | 2010-10-05 | 0.504 | 272,127,543 | -237,145 | 11.41% | 137,196,899 |
| 2010-10-06 | 2010-10-04 | 0.504 | 272,364,688 | +1,285,003 | 11.42% | 137,316,459 |
| 2010-10-05 | 2010-09-30 | 0.504 | 271,079,685 | -375,156 | 11.37% | 136,668,606 |
| 2010-10-04 | 2010-09-29 | 0.504 | 271,454,841 | +730,874 | 11.38% | 136,857,746 |
| 2010-09-30 | 2010-09-28 | 0.504 | 270,723,967 | +184,662 | 11.35% | 136,489,266 |
| 2010-09-29 | 2010-09-27 | 0.504 | 270,539,305 | -81,640 | 11.35% | 136,396,166 |
| 2010-09-28 | 2010-09-24 | 0.504 | 270,620,945 | -46,652 | 11.35% | 136,437,326 |
| 2010-09-27 | 2010-09-22 | 0.499 | 270,667,597 | -319,757 | 11.35% | 135,068,389 |
| 2010-09-24 | 2010-09-21 | 0.504 | 270,987,354 | -584,796 | 11.37% | 136,622,056 |
| 2010-09-22 | 2010-09-20 | 0.499 | 271,572,150 | +9,719 | 11.39% | 135,519,778 |
| 2010-09-21 | 2010-09-17 | 0.499 | 271,562,431 | -353,773 | 11.39% | 135,514,928 |
| 2010-09-20 | 2010-09-16 | 0.499 | 271,916,204 | +948,580 | 11.40% | 135,691,468 |
| 2010-09-17 | 2010-09-15 | 0.499 | 270,967,624 | +1,617,252 | 11.36% | 135,218,108 |
| 2010-09-16 | 2010-09-14 | 0.504 | 269,350,372 | +528,716 | 11.30% | 135,796,749 |
| 2010-09-15 | 2010-09-13 | 0.494 | 268,821,656 | +196,325 | 11.27% | 132,764,267 |
| 2010-09-14 | 2010-09-10 | 0.504 | 268,625,331 | +497,616 | 11.27% | 135,431,209 |
| 2010-09-13 | 2010-09-09 | 0.509 | 268,127,715 | +38,877 | 11.25% | 136,559,721 |
| 2010-09-10 | 2010-09-08 | 0.499 | 268,088,838 | -38,877 | 11.24% | 133,781,538 |
| 2010-09-09 | 2010-09-07 | 0.509 | 268,127,715 | +77,753 | 11.25% | 136,559,721 |
| 2010-09-08 | 2010-09-06 | 0.504 | 268,049,962 | -285,741 | 11.24% | 135,141,129 |
| 2010-09-07 | 2010-09-03 | 0.504 | 268,335,703 | +106,910 | 11.25% | 135,285,189 |
| 2010-09-06 | 2010-09-02 | 0.499 | 268,228,793 | -497,616 | 11.25% | 133,851,378 |
| 2010-09-03 | 2010-09-01 | 0.489 | 268,726,409 | -388,762 | 11.27% | 131,334,756 |
| 2010-09-02 | 2010-08-31 | 0.484 | 269,115,171 | +398,481 | 11.29% | 130,140,285 |
| 2010-09-01 | 2010-08-30 | 0.499 | 268,716,690 | -7,775 | 11.27% | 134,094,848 |
| 2010-08-31 | 2010-08-27 | 0.499 | 268,724,465 | -1,249,871 | 11.27% | 134,098,728 |
| 2010-08-30 | 2010-08-26 | 0.514 | 269,974,336 | -509,279 | 11.32% | 138,889,111 |
| 2010-08-27 | 2010-08-25 | 0.504 | 270,483,615 | -336,279 | 11.34% | 136,368,089 |
| 2010-08-26 | 2010-08-24 | 0.509 | 270,819,894 | -15,551 | 11.36% | 137,930,870 |
| 2010-08-25 | 2010-08-23 | 0.514 | 270,835,445 | +1,358,725 | 11.36% | 139,332,112 |
| 2010-08-24 | 2010-08-20 | 0.545 | 269,476,720 | +83,584 | 11.30% | 146,951,098 |
| 2010-08-23 | 2010-08-19 | 0.556 | 269,393,136 | -248,808 | 11.30% | 149,677,320 |
| 2010-08-20 | 2010-08-18 | 0.628 | 269,641,944 | +3,887 | 11.31% | 169,236,096 |
| 2010-08-19 | 2010-08-17 | 0.597 | 269,638,057 | +79,697 | 11.31% | 160,910,690 |
| 2010-08-18 | 2010-08-16 | 0.607 | 269,558,360 | +361,549 | 11.31% | 163,636,631 |
| 2010-08-17 | 2010-08-13 | 0.597 | 269,196,811 | -200,213 | 11.29% | 160,647,369 |
| 2010-08-16 | 2010-08-12 | 0.607 | 269,397,024 | +58,314 | 11.30% | 163,538,692 |
| 2010-08-13 | 2010-08-11 | 0.607 | 269,338,710 | +287,685 | 11.30% | 163,503,292 |
| 2010-08-12 | 2010-08-10 | 0.617 | 269,051,025 | +513,166 | 11.28% | 166,096,934 |
| 2010-08-11 | 2010-08-09 | 0.617 | 268,537,859 | -77,752 | 11.26% | 165,780,134 |
| 2010-08-10 | 2010-08-06 | 0.628 | 268,615,611 | +11,662 | 11.27% | 168,591,936 |
| 2010-08-09 | 2010-08-05 | 0.628 | 268,603,949 | -242,976 | 11.27% | 168,584,616 |
| 2010-08-06 | 2010-08-04 | 0.617 | 268,846,925 | +118,572 | 11.28% | 165,970,934 |
| 2010-08-05 | 2010-08-03 | 0.628 | 268,728,353 | +5,088,900 | 11.27% | 168,662,696 |
| 2010-08-04 | 2010-08-02 | 0.628 | 263,639,453 | -54,426 | 11.06% | 165,468,736 |
| 2010-08-03 | 2010-07-30 | 0.628 | 263,693,879 | -31,101 | 11.06% | 165,502,896 |
| 2010-08-02 | 2010-07-29 | 0.617 | 263,724,980 | -118,573 | 11.06% | 162,808,934 |
| 2010-07-30 | 2010-07-28 | 0.586 | 263,843,553 | +242,977 | 11.07% | 154,738,027 |
| 2010-07-29 | 2010-07-27 | 0.597 | 263,600,576 | -143,842 | 11.06% | 157,307,729 |
| 2010-07-28 | 2010-07-26 | 0.586 | 263,744,418 | +23,325 | 11.06% | 154,679,887 |
| 2010-07-27 | 2010-07-23 | 0.586 | 263,721,093 | +328,505 | 11.06% | 154,666,207 |
| 2010-07-26 | 2010-07-22 | 0.586 | 263,392,588 | -600,638 | 11.05% | 154,473,547 |
| 2010-07-23 | 2010-07-21 | 0.597 | 263,993,226 | -625,908 | 11.07% | 157,542,049 |
| 2010-07-22 | 2010-07-20 | 0.586 | 264,619,134 | +540,380 | 11.10% | 155,192,887 |
| 2010-07-21 | 2010-07-19 | 0.586 | 264,078,754 | +396,538 | 11.08% | 154,875,967 |
| 2010-07-20 | 2010-07-16 | 0.597 | 263,682,216 | +134,123 | 11.06% | 157,356,449 |
| 2010-07-19 | 2010-07-15 | 0.607 | 263,548,093 | -1,224,602 | 11.05% | 159,988,071 |
| 2010-07-16 | 2010-07-14 | 0.628 | 264,772,695 | -2,888,505 | 11.10% | 166,179,996 |
| 2010-07-15 | 2010-07-13 | 0.628 | 267,661,200 | -221,594 | 11.23% | 167,992,916 |
| 2010-07-14 | 2010-07-12 | 0.628 | 267,882,794 | -262,415 | 11.23% | 168,131,996 |
| 2010-07-13 | 2010-07-09 | 0.617 | 268,145,209 | -87,472 | 11.25% | 165,537,734 |
| 2010-07-12 | 2010-07-08 | 0.597 | 268,232,681 | +468,459 | 11.25% | 160,072,010 |
| 2010-07-09 | 2010-07-07 | 0.607 | 267,764,222 | +604,526 | 11.23% | 162,547,492 |
| 2010-07-08 | 2010-07-06 | 0.597 | 267,159,696 | +157,449 | 11.20% | 159,431,689 |
| 2010-07-07 | 2010-07-05 | 0.607 | 267,002,247 | -52,483 | 11.20% | 162,084,931 |
| 2010-07-06 | 2010-07-02 | 0.607 | 267,054,730 | -2,324,800 | 11.20% | 162,116,791 |
| 2010-07-05 | 2010-06-30 | 0.607 | 269,379,530 | -143,842 | 11.30% | 163,528,072 |
| 2010-07-02 | 2010-06-29 | 0.607 | 269,523,372 | -664,783 | 11.30% | 163,615,392 |
| 2010-06-30 | 2010-06-28 | 0.638 | 270,188,155 | -19,439 | 11.33% | 172,358,898 |
| 2010-06-29 | 2010-06-25 | 0.628 | 270,207,594 | +361,549 | 11.33% | 169,591,116 |
| 2010-06-28 | 2010-06-24 | 0.617 | 269,846,045 | -412,088 | 11.32% | 166,587,734 |
| 2010-06-25 | 2010-06-23 | 0.638 | 270,258,133 | +777,525 | 11.33% | 172,403,538 |
| 2010-06-24 | 2010-06-22 | 0.648 | 269,480,608 | +21,382 | 11.30% | 174,680,241 |
| 2010-06-23 | 2010-06-21 | 0.648 | 269,459,226 | +213,819 | 11.30% | 174,666,381 |
| 2010-06-22 | 2010-06-18 | 0.628 | 269,245,407 | +822,233 | 11.29% | 168,987,216 |
| 2010-06-21 | 2010-06-17 | 0.648 | 268,423,174 | +97,191 | 11.26% | 173,994,800 |
| 2010-06-18 | 2010-06-15 | 0.658 | 268,325,983 | +272,133 | 11.25% | 176,692,622 |
| 2010-06-17 | 2010-06-14 | 0.628 | 268,053,850 | +50,539 | 11.24% | 168,239,356 |
| 2010-06-15 | 2010-06-11 | 0.607 | 268,003,311 | +783,357 | 11.24% | 162,692,632 |
| 2010-06-14 | 2010-06-10 | 0.617 | 267,219,954 | -349,887 | 11.21% | 164,966,534 |
| 2010-06-11 | 2010-06-09 | 0.628 | 267,569,841 | +134,123 | 11.22% | 167,935,576 |
| 2010-06-10 | 2010-06-08 | 0.628 | 267,435,718 | +596,751 | 11.22% | 167,851,396 |
| 2010-06-09 | 2010-06-07 | 0.628 | 266,838,967 | +355,717 | 11.19% | 167,476,856 |
| 2010-06-08 | 2010-06-04 | 0.658 | 266,483,250 | -287,684 | 11.18% | 175,479,183 |
| 2010-06-07 | 2010-06-03 | 0.658 | 266,770,934 | +281,853 | 11.19% | 175,668,623 |
| 2010-06-04 | 2010-06-02 | 0.648 | 266,489,081 | -77,753 | 11.18% | 172,741,100 |
| 2010-06-03 | 2010-06-01 | 0.648 | 266,566,834 | +997,176 | 11.18% | 172,791,501 |
| 2010-06-02 | 2010-05-31 | 0.669 | 265,569,658 | +143,842 | 11.14% | 177,653,417 |
| 2010-06-01 | 2010-05-28 | 0.658 | 265,425,816 | +3,839,215 | 11.13% | 174,782,863 |
| 2010-05-31 | 2010-05-27 | 0.627 | 261,586,601 | -702,233 | 11.14% | 164,052,134 |
| 2010-05-28 | 2010-05-26 | 0.575 | 262,288,834 | +84,192 | 11.17% | 150,784,823 |
| 2010-05-27 | 2010-05-25 | 0.585 | 262,204,642 | +409,476 | 11.17% | 153,477,085 |
| 2010-05-26 | 2010-05-24 | 0.627 | 261,795,166 | -692,666 | 11.16% | 164,182,934 |
| 2010-05-25 | 2010-05-20 | 0.638 | 262,487,832 | -129,061 | 11.19% | 167,360,956 |
| 2010-05-24 | 2010-05-19 | 0.679 | 262,616,893 | +298,497 | 11.20% | 178,423,130 |
| 2010-05-20 | 2010-05-18 | 0.700 | 262,318,396 | +669,704 | 11.19% | 183,704,032 |
| 2010-05-19 | 2010-05-17 | 0.711 | 261,648,692 | -271,709 | 11.16% | 185,969,883 |
| 2010-05-18 | 2010-05-14 | 0.742 | 261,920,401 | +225,786 | 11.17% | 194,376,077 |
| 2010-05-17 | 2010-05-13 | 0.742 | 261,694,615 | -177,950 | 11.16% | 194,208,517 |
| 2010-05-14 | 2010-05-12 | 0.742 | 261,872,565 | +558,725 | 11.17% | 194,340,577 |
| 2010-05-13 | 2010-05-11 | 0.742 | 261,313,840 | -189,431 | 11.15% | 193,925,937 |
| 2010-05-12 | 2010-05-10 | 0.763 | 261,503,271 | -239,180 | 11.16% | 199,533,180 |
| 2010-05-11 | 2010-05-07 | 0.742 | 261,742,451 | -480,273 | 11.17% | 194,244,017 |
| 2010-05-10 | 2010-05-06 | 0.763 | 262,222,724 | +369,293 | 11.19% | 200,082,139 |
| 2010-05-07 | 2010-05-05 | 0.794 | 261,853,431 | +1,492,484 | 11.17% | 208,011,334 |
| 2010-05-06 | 2010-05-04 | 0.805 | 260,360,947 | -2,428,156 | 11.11% | 209,547,124 |
| 2010-05-05 | 2010-05-03 | 0.794 | 262,789,103 | +151,162 | 11.21% | 208,754,614 |
| 2010-05-04 | 2010-04-30 | 0.784 | 262,637,941 | -1,689,567 | 11.20% | 205,889,342 |
| 2010-05-03 | 2010-04-29 | 0.742 | 264,327,508 | +698,405 | 11.28% | 196,162,437 |
| 2010-04-30 | 2010-04-28 | 0.742 | 263,629,103 | +218,132 | 11.25% | 195,644,137 |
| 2010-04-29 | 2010-04-27 | 0.753 | 263,410,971 | +702,233 | 11.25% | 198,235,529 |
| 2010-04-28 | 2010-04-26 | 0.773 | 262,708,738 | -361,640 | 11.22% | 203,198,911 |
| 2010-04-27 | 2010-04-23 | 0.784 | 263,070,378 | +317,631 | 11.24% | 206,228,342 |
| 2010-04-26 | 2010-04-22 | 0.784 | 262,752,747 | -122,461 | 11.22% | 205,979,342 |
| 2010-04-23 | 2010-04-21 | 0.773 | 262,875,208 | +786,424 | 11.23% | 203,327,671 |
| 2010-04-22 | 2010-04-20 | 0.836 | 262,088,784 | -277,448 | 11.19% | 219,156,099 |
| 2010-04-21 | 2010-04-19 | 0.815 | 262,366,232 | -76,538 | 11.21% | 213,903,396 |
| 2010-04-20 | 2010-04-16 | 0.826 | 262,442,770 | -690,752 | 11.21% | 216,708,947 |
| 2010-04-19 | 2010-04-15 | 0.826 | 263,133,522 | +818,952 | 11.24% | 217,279,327 |
| 2010-04-16 | 2010-04-14 | 0.836 | 262,314,570 | +2,462,598 | 11.20% | 219,344,899 |
| 2010-04-15 | 2010-04-13 | 0.857 | 259,851,972 | +493,667 | 11.10% | 222,717,841 |
| 2010-04-14 | 2010-04-12 | 0.857 | 259,358,305 | -1,333,667 | 11.08% | 222,294,721 |
| 2010-04-13 | 2010-04-09 | 0.815 | 260,691,972 | +70,797 | 11.13% | 212,538,396 |
| 2010-04-12 | 2010-04-08 | 0.794 | 260,621,175 | +1,670,433 | 11.13% | 207,032,453 |
| 2010-04-09 | 2010-04-07 | 0.815 | 258,950,742 | -130,114 | 11.06% | 211,118,796 |
| 2010-04-08 | 2010-04-01 | 0.815 | 259,080,856 | +114,807 | 11.07% | 211,224,876 |
| 2010-04-07 | 2010-03-31 | 0.805 | 258,966,049 | -70,798 | 11.06% | 208,424,464 |
| 2010-04-01 | 2010-03-30 | 0.815 | 259,036,847 | -409,476 | 11.06% | 211,188,996 |
| 2010-03-31 | 2010-03-29 | 0.826 | 259,446,323 | +975,854 | 11.08% | 214,234,667 |
| 2010-03-30 | 2010-03-26 | 0.836 | 258,470,469 | -973,941 | 11.04% | 216,130,499 |
| 2010-03-29 | 2010-03-25 | 0.826 | 259,444,410 | -5,510,707 | 11.08% | 214,233,088 |
| 2010-03-26 | 2010-03-24 | 0.753 | 264,955,117 | -221,959 | 11.32% | 199,397,609 |
| 2010-03-25 | 2010-03-23 | 0.763 | 265,177,076 | -332,938 | 11.33% | 202,336,380 |
| 2010-03-24 | 2010-03-22 | 0.742 | 265,510,014 | +585,512 | 11.34% | 197,039,997 |
| 2010-03-23 | 2010-03-19 | 0.763 | 264,924,502 | -148,291 | 11.31% | 202,143,660 |
| 2010-03-22 | 2010-03-18 | 0.784 | 265,072,793 | -470,707 | 11.32% | 207,798,092 |
| 2010-03-19 | 2010-03-17 | 0.742 | 265,543,500 | -212,391 | 11.34% | 197,064,848 |
| 2010-03-18 | 2010-03-16 | 0.753 | 265,755,891 | -434,351 | 11.35% | 200,000,248 |
| 2010-03-17 | 2010-03-15 | 0.732 | 266,190,242 | +470,706 | 11.37% | 194,762,486 |
| 2010-03-16 | 2010-03-12 | 0.732 | 265,719,536 | -80,365 | 11.35% | 194,418,086 |
| 2010-03-15 | 2010-03-11 | 0.742 | 265,799,901 | -1,886,651 | 11.35% | 197,255,128 |
| 2010-03-12 | 2010-03-10 | 0.742 | 267,686,552 | -1,136,584 | 11.43% | 198,655,247 |
| 2010-03-11 | 2010-03-09 | 0.742 | 268,823,136 | -514,715 | 11.48% | 199,498,727 |
| 2010-03-10 | 2010-03-08 | 0.742 | 269,337,851 | -5,741 | 11.50% | 199,880,707 |
| 2010-03-09 | 2010-03-05 | 0.732 | 269,343,592 | +468,793 | 11.50% | 197,069,686 |
| 2010-03-08 | 2010-03-04 | 0.732 | 268,874,799 | -725,194 | 11.48% | 196,726,686 |
| 2010-03-05 | 2010-03-03 | 0.753 | 269,599,993 | +40,183 | 11.51% | 202,893,209 |
| 2010-03-04 | 2010-03-02 | 0.753 | 269,559,810 | +352,073 | 11.51% | 202,862,968 |
| 2010-03-03 | 2010-03-01 | 0.753 | 269,207,737 | -1,723,053 | 11.50% | 202,598,008 |
| 2010-03-02 | 2010-02-26 | 0.742 | 270,930,790 | -1,270,524 | 11.57% | 201,062,857 |
| 2010-03-01 | 2010-02-25 | 0.721 | 272,201,314 | +830,433 | 11.63% | 196,315,435 |
| 2010-02-26 | 2010-02-24 | 0.742 | 271,370,881 | +572,118 | 11.59% | 201,389,457 |
| 2010-02-25 | 2010-02-23 | 0.742 | 270,798,763 | -442,004 | 11.57% | 200,964,878 |
| 2010-02-24 | 2010-02-22 | 0.763 | 271,240,767 | -177,950 | 11.58% | 206,963,120 |
| 2010-02-23 | 2010-02-19 | 0.700 | 271,418,717 | -172,210 | 11.59% | 190,077,072 |
| 2010-02-22 | 2010-02-18 | 0.711 | 271,590,927 | +329,112 | 11.60% | 193,036,444 |
| 2010-02-19 | 2010-02-17 | 0.721 | 271,261,815 | -47,836 | 11.59% | 195,637,855 |
| 2010-02-18 | 2010-02-12 | 0.711 | 271,309,651 | -1,161,458 | 11.59% | 192,836,523 |
| 2010-02-17 | 2010-02-11 | 0.690 | 272,471,109 | +575,945 | 11.64% | 187,966,101 |
| 2010-02-12 | 2010-02-10 | 0.700 | 271,895,164 | -57,411 | 11.61% | 190,410,733 |
| 2010-02-11 | 2010-02-09 | 0.700 | 271,952,575 | +1,821,595 | 11.62% | 190,450,938 |
| 2010-02-10 | 2010-02-08 | 0.721 | 270,130,980 | +748,155 | 11.54% | 194,822,281 |
| 2010-02-09 | 2010-02-05 | 0.732 | 269,382,825 | +445,832 | 11.51% | 197,098,392 |
| 2010-02-08 | 2010-02-04 | 0.763 | 268,936,993 | -604,647 | 11.49% | 205,205,285 |
| 2010-02-05 | 2010-02-03 | 0.773 | 269,541,640 | -1,254,180 | 11.51% | 208,483,997 |
| 2010-02-04 | 2010-02-02 | 0.753 | 270,795,820 | +254,488 | 11.57% | 203,793,154 |
| 2010-02-03 | 2010-02-01 | 0.763 | 270,541,332 | +2,261,686 | 11.55% | 206,429,434 |
| 2010-02-02 | 2010-01-29 | 0.732 | 268,279,646 | +537,676 | 11.46% | 196,291,233 |
| 2010-02-01 | 2010-01-28 | 0.763 | 267,741,970 | +493,668 | 11.44% | 204,293,455 |
| 2010-01-29 | 2010-01-27 | 0.753 | 267,248,302 | -660,137 | 11.41% | 201,123,394 |
| 2010-01-28 | 2010-01-26 | 0.773 | 267,908,439 | +805,558 | 11.44% | 207,220,755 |
| 2010-01-27 | 2010-01-25 | 0.815 | 267,102,881 | +1,540,705 | 11.41% | 217,765,117 |
| 2010-01-26 | 2010-01-22 | 0.794 | 265,562,176 | +1,645,559 | 11.34% | 210,957,490 |
| 2010-01-25 | 2010-01-21 | 0.847 | 263,916,617 | +960,547 | 11.27% | 223,443,071 |
| 2010-01-22 | 2010-01-20 | 0.857 | 262,956,070 | +68,883 | 11.23% | 225,378,348 |
| 2010-01-21 | 2010-01-19 | 0.868 | 262,887,187 | +1,289,659 | 11.23% | 228,067,105 |
| 2010-01-20 | 2010-01-18 | 0.878 | 261,597,528 | +1,266,697 | 11.17% | 229,682,581 |
| 2010-01-19 | 2010-01-15 | 0.909 | 260,330,831 | -329,111 | 11.12% | 236,733,651 |
| 2010-01-18 | 2010-01-14 | 0.878 | 260,659,942 | -2,005,286 | 11.13% | 228,859,381 |
| 2010-01-15 | 2010-01-13 | 0.847 | 262,665,228 | +885,923 | 11.22% | 222,383,592 |
| 2010-01-14 | 2010-01-12 | 0.868 | 261,779,305 | +244,921 | 11.18% | 227,105,965 |
| 2010-01-13 | 2010-01-11 | 0.878 | 261,534,384 | -1,621,753 | 11.17% | 229,627,141 |
| 2010-01-12 | 2010-01-08 | 0.847 | 263,156,137 | +218,132 | 11.24% | 222,799,217 |
| 2010-01-11 | 2010-01-07 | 0.857 | 262,938,005 | +375,035 | 11.23% | 225,362,864 |
| 2010-01-08 | 2010-01-06 | 0.888 | 262,562,970 | +438,177 | 11.21% | 233,274,646 |
| 2010-01-07 | 2010-01-05 | 0.888 | 262,124,793 | -937,585 | 11.20% | 232,885,347 |
| 2010-01-06 | 2010-01-04 | 0.836 | 263,062,378 | +287,016 | 11.24% | 219,970,209 |
| 2010-01-05 | 2009-12-31 | 0.826 | 262,775,362 | -887,836 | 11.22% | 216,983,581 |
| 2010-01-04 | 2009-12-29 | 0.794 | 263,663,198 | +34,441 | 11.26% | 209,448,978 |
| 2009-12-30 | 2009-12-28 | 0.815 | 263,628,757 | +252,575 | 11.26% | 214,932,714 |
| 2009-12-29 | 2009-12-24 | 0.805 | 263,376,182 | +526,196 | 11.25% | 211,973,886 |
| 2009-12-28 | 2009-12-22 | 0.784 | 262,849,986 | +28,701 | 11.23% | 206,055,570 |
| 2009-12-23 | 2009-12-21 | 0.784 | 262,821,285 | +198,998 | 11.23% | 206,033,071 |
| 2009-12-22 | 2009-12-18 | 0.794 | 262,622,287 | +252,574 | 11.22% | 208,622,098 |
| 2009-12-21 | 2009-12-17 | 0.815 | 262,369,713 | +397,996 | 11.21% | 213,906,234 |
| 2009-12-18 | 2009-12-16 | 0.847 | 261,971,717 | -1,060,046 | 11.19% | 221,796,436 |
| 2009-12-17 | 2009-12-15 | 0.857 | 263,031,763 | -730,934 | 11.23% | 225,443,224 |
| 2009-12-16 | 2009-12-14 | 0.857 | 263,762,697 | +292,756 | 11.27% | 226,069,704 |
| 2009-12-15 | 2009-12-11 | 0.857 | 263,469,941 | +114,806 | 11.25% | 225,818,784 |
| 2009-12-14 | 2009-12-10 | 0.868 | 263,355,135 | +487,928 | 11.25% | 228,473,072 |
| 2009-12-11 | 2009-12-09 | 0.878 | 262,867,207 | -451,572 | 11.23% | 230,797,359 |
| 2009-12-10 | 2009-12-08 | 0.878 | 263,318,779 | -321,458 | 11.25% | 231,193,839 |
| 2009-12-09 | 2009-12-07 | 0.888 | 263,640,237 | +1,255,216 | 11.26% | 234,231,747 |
| 2009-12-08 | 2009-12-04 | 0.878 | 262,385,021 | +535,764 | 11.21% | 230,374,000 |
| 2009-12-07 | 2009-12-03 | 0.888 | 261,849,257 | +531,936 | 11.18% | 232,640,547 |
| 2009-12-04 | 2009-12-02 | 0.888 | 261,317,321 | -566,378 | 11.16% | 232,167,947 |
| 2009-12-03 | 2009-12-01 | 0.899 | 261,883,699 | +981,595 | 11.18% | 235,408,454 |
| 2009-12-02 | 2009-11-30 | 0.909 | 260,902,104 | +545,691 | 11.14% | 237,253,142 |
| 2009-12-01 | 2009-11-27 | 0.847 | 260,356,413 | +2,407,107 | 11.12% | 220,428,851 |
| 2009-11-30 | 2009-11-26 | 0.909 | 257,949,306 | +577,859 | 11.02% | 234,567,994 |
| 2009-11-27 | 2009-11-25 | 0.920 | 257,371,447 | -3,398,269 | 10.99% | 236,732,658 |
| 2009-11-26 | 2009-11-24 | 0.899 | 260,769,716 | -7,670,982 | 11.14% | 234,407,090 |
| 2009-11-25 | 2009-11-23 | 0.888 | 268,440,698 | -1,668,964 | 11.47% | 238,496,727 |
| 2009-11-24 | 2009-11-20 | 0.878 | 270,109,662 | -1,706,789 | 11.54% | 237,156,233 |
| 2009-11-23 | 2009-11-19 | 0.857 | 271,816,451 | -3,206,925 | 11.61% | 232,972,536 |
| 2009-11-20 | 2009-11-18 | 0.857 | 275,023,376 | -572,119 | 11.75% | 235,721,176 |
| 2009-11-19 | 2009-11-17 | 0.847 | 275,595,495 | -2,060,775 | 11.77% | 233,330,908 |
| 2009-11-18 | 2009-11-16 | 0.847 | 277,656,270 | +2,653,942 | 11.86% | 235,075,648 |
| 2009-11-17 | 2009-11-13 | 0.826 | 275,002,328 | +1,961,276 | 11.75% | 227,079,850 |
| 2009-11-16 | 2009-11-12 | 0.826 | 273,041,052 | +265,011 | 11.66% | 225,460,350 |
| 2009-11-13 | 2009-11-11 | 0.826 | 272,776,041 | -1,000,729 | 11.65% | 225,241,521 |
| 2009-11-12 | 2009-11-10 | 0.805 | 273,776,770 | +363,554 | 11.69% | 220,344,624 |
| 2009-11-11 | 2009-11-09 | 0.805 | 273,413,216 | -558,725 | 11.68% | 220,052,023 |
| 2009-11-10 | 2009-11-06 | 0.805 | 273,971,941 | -1,945,968 | 11.70% | 220,501,704 |
| 2009-11-09 | 2009-11-05 | 0.784 | 275,917,909 | -1,339,408 | 11.78% | 216,299,886 |
| 2009-11-06 | 2009-11-04 | 0.794 | 277,257,317 | -2,257,860 | 11.84% | 220,247,885 |
| 2009-11-05 | 2009-11-03 | 0.815 | 279,515,177 | +2,963,919 | 11.94% | 227,884,682 |
| 2009-11-04 | 2009-11-02 | 0.794 | 276,551,258 | -646,743 | 11.81% | 219,687,005 |
| 2009-11-03 | 2009-10-30 | 0.773 | 277,198,001 | +1,599,636 | 11.84% | 214,406,008 |
| 2009-11-02 | 2009-10-29 | 0.805 | 275,598,365 | -110,979 | 11.77% | 221,810,704 |
| 2009-10-30 | 2009-10-28 | 0.815 | 275,709,344 | +70,797 | 11.78% | 224,781,842 |
| 2009-10-29 | 2009-10-27 | 0.836 | 275,638,547 | -813,212 | 11.77% | 230,486,279 |
| 2009-10-28 | 2009-10-23 | 0.847 | 276,451,759 | -214,305 | 11.81% | 234,055,858 |
| 2009-10-27 | 2009-10-22 | 0.857 | 276,666,064 | -3,740,776 | 11.82% | 237,129,116 |
| 2009-10-23 | 2009-10-21 | 0.847 | 280,406,840 | -1,901,959 | 11.98% | 237,404,398 |
| 2009-10-22 | 2009-10-20 | 0.847 | 282,308,799 | +348,246 | 12.06% | 239,014,678 |
| 2009-10-21 | 2009-10-19 | 0.847 | 281,960,553 | -3,369,568 | 12.04% | 238,719,838 |
| 2009-10-20 | 2009-10-16 | 0.836 | 285,330,121 | +505,148 | 12.19% | 238,590,279 |
| 2009-10-19 | 2009-10-15 | 0.847 | 284,824,973 | +2,010,069 | 12.16% | 241,144,978 |
| 2009-10-16 | 2009-10-14 | 0.878 | 282,814,904 | +59,317 | 12.08% | 248,311,433 |
| 2009-10-15 | 2009-10-13 | 0.805 | 282,755,587 | +669,704 | 12.08% | 227,571,073 |
| 2009-10-14 | 2009-10-12 | 0.794 | 282,085,883 | +1,255,216 | 12.05% | 224,083,605 |
| 2009-10-13 | 2009-10-09 | 0.784 | 280,830,667 | +241,094 | 11.99% | 220,151,137 |
| 2009-10-12 | 2009-10-08 | 0.784 | 280,589,573 | +419,043 | 11.98% | 219,962,137 |
| 2009-10-09 | 2009-10-07 | 0.784 | 280,170,530 | +1,329,841 | 11.97% | 219,633,637 |
| 2009-10-08 | 2009-10-06 | 0.784 | 278,840,689 | -59,317 | 11.91% | 218,591,137 |
| 2009-10-07 | 2009-10-05 | 0.773 | 278,900,006 | -258,314 | 11.91% | 215,722,468 |
| 2009-10-06 | 2009-10-02 | 0.763 | 279,158,320 | -2,453,030 | 11.92% | 213,004,400 |
| 2009-10-05 | 2009-09-30 | 0.784 | 281,611,350 | +80,364 | 12.03% | 220,763,137 |
| 2009-10-02 | 2009-09-29 | 0.784 | 281,530,986 | -30,615 | 12.02% | 220,700,137 |
| 2009-09-30 | 2009-09-28 | 0.742 | 281,561,601 | +1,745,058 | 12.03% | 208,952,183 |
| 2009-09-29 | 2009-09-25 | 0.784 | 279,816,543 | +8,928,111 | 11.95% | 219,356,136 |
| 2009-09-28 | 2009-09-24 | 0.784 | 270,888,432 | -355,900 | 11.57% | 212,357,137 |
| 2009-09-25 | 2009-09-23 | 0.784 | 271,244,332 | +627,608 | 11.58% | 212,636,137 |
| 2009-09-24 | 2009-09-22 | 0.784 | 270,616,724 | +411,390 | 11.56% | 212,144,137 |
| 2009-09-23 | 2009-09-21 | 0.784 | 270,205,334 | -740,501 | 11.54% | 211,821,637 |
| 2009-09-22 | 2009-09-18 | 0.773 | 270,945,835 | +168,382 | 11.57% | 209,570,108 |
| 2009-09-21 | 2009-09-17 | 0.805 | 270,777,453 | -109,066 | 11.56% | 217,930,674 |
| 2009-09-18 | 2009-09-16 | 0.805 | 270,886,519 | +221,959 | 11.57% | 218,018,454 |
| 2009-09-17 | 2009-09-15 | 0.805 | 270,664,560 | +5,741 | 11.56% | 217,839,814 |
| 2009-09-16 | 2009-09-14 | 0.815 | 270,658,819 | -158,816 | 11.56% | 220,664,222 |
| 2009-09-15 | 2009-09-11 | 0.784 | 270,817,635 | +233,440 | 11.57% | 212,301,637 |
| 2009-09-14 | 2009-09-10 | 0.784 | 270,584,195 | -380,775 | 11.56% | 212,118,637 |
| 2009-09-11 | 2009-09-09 | 0.753 | 270,964,970 | -652,483 | 11.57% | 203,920,451 |
| 2009-09-10 | 2009-09-08 | 0.773 | 271,617,453 | -8,987,533 | 11.60% | 210,089,588 |
| 2009-09-09 | 2009-09-07 | 0.784 | 280,604,986 | -177,950 | 11.98% | 219,974,219 |
| 2009-09-08 | 2009-09-04 | 0.763 | 280,782,936 | +143,508 | 11.99% | 214,244,020 |
| 2009-09-07 | 2009-09-03 | 0.742 | 280,639,428 | +212,392 | 11.99% | 208,267,821 |
| 2009-09-04 | 2009-09-02 | 0.732 | 280,427,036 | -721,367 | 11.98% | 205,179,071 |
| 2009-09-03 | 2009-09-01 | 0.711 | 281,148,403 | -455,399 | 12.01% | 199,829,532 |
| 2009-09-02 | 2009-08-31 | 0.711 | 281,603,802 | +279,363 | 12.03% | 200,153,212 |
| 2009-09-01 | 2009-08-28 | 0.721 | 281,324,439 | +882,095 | 12.02% | 202,895,161 |
| 2009-08-31 | 2009-08-27 | 0.732 | 280,442,344 | -679,271 | 11.98% | 205,190,272 |
| 2009-08-28 | 2009-08-26 | 0.742 | 281,121,615 | -1,434,401 | 12.01% | 208,625,661 |
| 2009-08-27 | 2009-08-25 | 0.721 | 282,556,016 | -12,853,150 | 12.07% | 203,783,392 |
| 2009-08-26 | 2009-08-24 | 0.732 | 295,409,166 | -3,264,329 | 12.62% | 216,140,994 |
| 2009-08-25 | 2009-08-21 | 0.773 | 298,673,495 | -573,075 | 12.76% | 231,016,788 |
| 2009-08-24 | 2009-08-20 | 0.784 | 299,246,570 | +68,883 | 12.78% | 234,587,886 |
| 2009-08-21 | 2009-08-19 | 0.794 | 299,177,687 | -2,215,763 | 12.78% | 237,661,006 |
| 2009-08-20 | 2009-08-18 | 0.836 | 301,393,450 | -1,366,196 | 12.87% | 252,022,279 |
| 2009-08-19 | 2009-08-17 | 0.784 | 302,759,646 | +325,285 | 12.93% | 237,341,887 |
| 2009-08-18 | 2009-08-14 | 0.815 | 302,434,361 | -575,946 | 12.92% | 246,570,362 |
| 2009-08-17 | 2009-08-13 | 0.878 | 303,010,307 | -558,724 | 12.94% | 266,042,993 |
| 2009-08-14 | 2009-08-12 | 0.868 | 303,569,031 | +1,130,843 | 12.97% | 263,360,534 |
| 2009-08-13 | 2009-08-11 | 0.888 | 302,438,188 | +241,093 | 12.92% | 268,701,871 |
| 2009-08-12 | 2009-08-10 | 0.920 | 302,197,095 | +1,063,873 | 12.91% | 277,963,707 |
| 2009-08-11 | 2009-08-07 | 0.888 | 301,133,222 | +2,382,233 | 12.86% | 267,542,471 |
| 2009-08-10 | 2009-08-06 | 0.930 | 298,750,989 | -923,235 | 12.76% | 277,916,605 |
| 2009-08-07 | 2009-08-05 | 0.909 | 299,674,224 | -679,271 | 12.80% | 272,510,838 |
| 2009-08-06 | 2009-08-04 | 0.951 | 300,353,495 | +4,518,588 | 12.83% | 285,686,172 |
| 2009-08-05 | 2009-08-03 | 0.993 | 295,834,907 | +11,349,570 | 12.64% | 293,756,957 |
| 2009-08-04 | 2009-07-31 | 0.920 | 284,485,337 | -9,249,569 | 12.15% | 261,672,267 |
| 2009-08-03 | 2009-07-30 | 0.836 | 293,734,906 | +1,503,964 | 12.55% | 245,618,279 |
| 2009-07-31 | 2009-07-29 | 0.805 | 292,230,942 | +1,409,248 | 12.48% | 235,197,153 |
| 2009-07-30 | 2009-07-28 | 0.784 | 290,821,694 | -1,773,759 | 12.42% | 227,983,387 |
| 2009-07-29 | 2009-07-27 | 0.784 | 292,595,453 | -2,703,691 | 12.50% | 229,373,887 |
| 2009-07-28 | 2009-07-24 | 0.794 | 295,299,144 | -556,811 | 12.61% | 234,579,966 |
| 2009-07-27 | 2009-07-23 | 0.784 | 295,855,955 | -3,578,937 | 12.64% | 231,929,887 |
| 2009-07-24 | 2009-07-22 | 0.753 | 299,434,892 | +7,464,330 | 12.79% | 225,346,097 |
| 2009-07-23 | 2009-07-21 | 0.711 | 291,970,562 | +8,189,523 | 12.47% | 207,521,509 |
| 2009-07-22 | 2009-07-20 | 0.690 | 283,781,039 | +6,550,662 | 12.12% | 195,768,335 |
| 2009-07-21 | 2009-07-17 | 0.721 | 277,230,377 | -5,520,275 | 11.84% | 199,942,466 |
| 2009-07-20 | 2009-07-16 | 0.690 | 282,750,652 | -3,065,331 | 12.08% | 195,057,516 |
| 2009-07-17 | 2009-07-15 | 0.658 | 285,815,983 | +337,723 | 12.21% | 188,209,785 |
| 2009-07-16 | 2009-07-14 | 0.638 | 285,478,260 | +1,167,198 | 12.19% | 182,019,541 |
| 2009-07-15 | 2009-07-13 | 0.638 | 284,311,062 | -4,620,958 | 12.14% | 181,275,341 |
| 2009-07-14 | 2009-07-10 | 0.658 | 288,932,020 | -461,291 | 12.34% | 190,261,695 |
| 2009-07-13 | 2009-07-09 | 0.690 | 289,393,311 | +1,190,160 | 12.36% | 199,640,000 |
| 2009-07-10 | 2009-07-08 | 0.658 | 288,203,151 | -2,265,513 | 12.31% | 189,781,735 |
| 2009-07-09 | 2009-07-07 | 0.658 | 290,468,664 | -614,214 | 12.41% | 191,273,575 |
| 2009-07-08 | 2009-07-06 | 0.638 | 291,082,878 | -924,192 | 12.43% | 185,593,018 |
| 2009-07-07 | 2009-07-03 | 0.648 | 292,007,070 | -901,230 | 12.48% | 189,234,446 |
| 2009-07-06 | 2009-07-02 | 0.627 | 292,908,300 | -4,045,012 | 12.52% | 183,695,309 |
| 2009-07-03 | 2009-06-30 | 0.627 | 296,953,312 | -690,752 | 12.69% | 186,232,109 |
| 2009-07-02 | 2009-06-29 | 0.638 | 297,644,064 | +642,916 | 12.72% | 189,776,398 |
| 2009-06-30 | 2009-06-26 | 0.669 | 297,001,148 | +13,394 | 12.70% | 198,679,583 |
| 2009-06-29 | 2009-06-25 | 0.658 | 296,987,754 | +1,440,820 | 12.69% | 195,566,395 |
| 2009-06-26 | 2009-06-24 | 0.690 | 295,546,934 | -3,306,424 | 12.63% | 203,885,120 |
| 2009-06-25 | 2009-06-23 | 0.648 | 298,853,358 | -2,004,936 | 12.77% | 193,671,166 |
| 2009-06-24 | 2009-06-22 | 0.638 | 300,858,294 | -836,174 | 12.86% | 191,825,775 |
| 2009-06-23 | 2009-06-19 | 0.658 | 301,694,468 | -1,337,494 | 12.90% | 198,665,765 |
| 2009-06-22 | 2009-06-18 | 0.648 | 303,031,962 | -5,399,441 | 12.95% | 196,379,100 |
| 2009-06-19 | 2009-06-17 | 0.638 | 308,431,403 | -9,186,426 | 13.18% | 196,654,352 |
| 2009-06-18 | 2009-06-16 | 0.669 | 317,617,829 | -19,176,496 | 13.58% | 212,471,158 |
| 2009-06-17 | 2009-06-15 | 0.606 | 336,794,325 | -5,831,208 | 14.40% | 204,177,507 |
| 2009-06-16 | 2009-06-12 | 0.617 | 342,625,533 | -7,739,865 | 14.65% | 211,293,858 |
| 2009-06-15 | 2009-06-11 | 0.669 | 350,365,398 | -3,943,600 | 14.98% | 234,377,718 |
| 2009-06-12 | 2009-06-10 | 0.721 | 354,308,998 | -3,459,500 | 15.14% | 255,532,657 |
| 2009-06-11 | 2009-06-09 | 0.711 | 357,768,498 | -2,652,028 | 15.29% | 254,288,165 |
| 2009-06-10 | 2009-06-08 | 0.690 | 360,420,526 | -243,007 | 15.41% | 248,638,622 |
| 2009-06-09 | 2009-06-05 | 0.700 | 360,663,533 | +2,198,543 | 15.42% | 252,576,054 |
| 2009-06-08 | 2009-06-04 | 0.763 | 358,464,990 | -4,573,343 | 15.32% | 273,517,264 |
| 2009-06-05 | 2009-06-03 | 0.638 | 363,038,333 | -4,980,684 | 15.52% | 231,471,463 |
| 2009-06-04 | 2009-06-02 | 0.627 | 368,019,017 | -5,544,928 | 15.73% | 230,800,449 |
| 2009-06-03 | 2009-06-01 | 0.606 | 373,563,945 | -3,147,863 | 15.97% | 226,468,647 |
| 2009-06-02 | 2009-05-29 | 0.544 | 376,711,808 | +1,023,691 | 16.10% | 204,751,794 |
| 2009-06-01 | 2009-05-27 | 0.434 | 375,688,117 | -679,272 | 16.06% | 162,963,631 |
| 2009-05-29 | 2009-05-26 | 0.387 | 376,367,389 | -88,018 | 16.09% | 145,555,576 |
| 2009-05-27 | 2009-05-25 | 0.376 | 376,455,407 | -122,460 | 16.09% | 141,654,762 |
| 2009-05-26 | 2009-05-22 | 0.355 | 376,577,867 | -1,067,699 | 16.10% | 133,828,573 |
| 2009-05-25 | 2009-05-21 | 0.376 | 377,645,566 | -227,700 | 16.14% | 142,102,601 |
| 2009-05-22 | 2009-05-20 | 0.382 | 377,873,266 | -4,508,065 | 16.15% | 144,163,119 |
| 2009-05-21 | 2009-05-19 | 0.345 | 382,381,331 | -298,496 | 16.34% | 131,894,218 |
| 2009-05-20 | 2009-05-18 | 0.324 | 382,679,827 | -690,752 | 16.36% | 123,997,349 |
| 2009-05-19 | 2009-05-15 | 0.308 | 383,370,579 | +469,654 | 16.39% | 118,210,467 |
| 2009-05-18 | 2009-05-14 | 0.303 | 382,900,925 | -2,843,850 | 16.37% | 116,064,539 |
| 2009-05-15 | 2009-05-13 | 0.314 | 385,744,775 | -3,133,069 | 16.49% | 120,958,515 |
| 2009-05-14 | 2009-05-12 | 0.319 | 388,877,844 | -516,629 | 16.62% | 123,973,305 |
| 2009-05-13 | 2009-05-11 | 0.340 | 389,394,473 | -4,119,636 | 16.64% | 132,278,202 |
| 2009-05-12 | 2009-05-08 | 0.319 | 393,514,109 | -8,514,809 | 16.82% | 125,451,334 |
| 2009-05-11 | 2009-05-07 | 0.298 | 402,028,918 | -3,432,711 | 17.18% | 119,761,518 |
| 2009-05-08 | 2009-05-06 | 0.277 | 405,461,629 | +669,704 | 17.33% | 112,308,021 |
| 2009-05-07 | 2009-05-05 | 0.267 | 404,791,925 | +937,586 | 17.30% | 107,891,482 |
| 2009-05-06 | 2009-05-04 | 0.343 | 403,854,339 | -1,639,818 | 17.26% | 138,623,880 |
| 2009-05-05 | 2009-04-30 | 0.337 | 405,494,157 | +40,521,651 | 17.33% | 136,827,653 |
| 2009-05-04 | 2009-04-29 | 0.326 | 364,972,506 | +92,818 | 17.37% | 118,907,558 |
| 2009-04-30 | 2009-04-28 | 0.314 | 364,879,688 | +139,227 | 17.36% | 114,631,700 |
| 2009-04-29 | 2009-04-27 | 0.332 | 364,740,461 | -6,876 | 17.36% | 120,953,957 |
| 2009-04-28 | 2009-04-24 | 0.361 | 364,747,337 | +1,479,933 | 17.36% | 131,566,434 |
| 2009-04-27 | 2009-04-23 | 0.326 | 363,267,404 | +1,548,686 | 17.29% | 118,352,038 |
| 2009-04-24 | 2009-04-22 | 0.314 | 361,718,718 | -3,231,443 | 17.21% | 113,638,640 |
| 2009-04-23 | 2009-04-21 | 0.303 | 364,950,161 | -1,744,636 | 17.37% | 110,407,401 |
| 2009-04-22 | 2009-04-20 | 0.303 | 366,694,797 | -3,195,347 | 17.45% | 110,935,201 |
| 2009-04-21 | 2009-04-17 | 0.308 | 369,890,144 | +3,423,955 | 17.60% | 114,053,840 |
| 2009-04-20 | 2009-04-16 | 0.284 | 366,466,189 | -474,404 | 17.44% | 104,043,516 |
| 2009-04-17 | 2009-04-15 | 0.277 | 366,940,593 | -1,125,849 | 17.46% | 101,616,445 |
| 2009-04-16 | 2009-04-14 | 0.270 | 368,066,442 | -2,315,294 | 17.51% | 99,358,606 |
| 2009-04-15 | 2009-04-09 | 0.258 | 370,381,736 | -77,349 | 17.62% | 95,673,975 |
| 2009-04-14 | 2009-04-08 | 0.250 | 370,459,085 | +197,668 | 17.63% | 92,676,578 |
| 2009-04-09 | 2009-04-07 | 0.255 | 370,261,417 | -343,770 | 17.62% | 94,350,423 |
| 2009-04-08 | 2009-04-06 | 0.256 | 370,605,187 | -1,373,364 | 17.63% | 94,869,247 |
| 2009-04-07 | 2009-04-03 | 0.255 | 371,978,551 | -2,378,892 | 17.70% | 94,787,985 |
| 2009-04-06 | 2009-04-02 | 0.240 | 374,357,443 | -1,681,038 | 17.81% | 89,731,509 |
| 2009-04-03 | 2009-04-01 | 0.232 | 376,038,481 | -5,594,945 | 17.89% | 87,071,624 |
| 2009-04-02 | 2009-03-31 | 0.232 | 381,633,426 | -5,853,443 | 18.16% | 88,367,133 |
| 2009-04-01 | 2009-03-30 | 0.232 | 387,486,869 | +1,595,063 | 18.44% | 89,722,496 |
| 2009-03-31 | 2009-03-27 | 0.236 | 385,891,806 | -8,205,774 | 18.36% | 91,149,203 |
| 2009-03-30 | 2009-03-26 | 0.227 | 394,097,580 | -20,187,928 | 18.75% | 89,418,969 |
| 2009-03-27 | 2009-03-25 | 0.186 | 414,285,508 | -104,850 | 19.71% | 77,127,811 |
| 2009-03-26 | 2009-03-24 | 0.186 | 414,390,358 | +1,153,350 | 19.72% | 77,147,331 |
| 2009-03-25 | 2009-03-23 | 0.178 | 413,237,008 | +257,828 | 19.66% | 73,566,809 |
| 2009-03-24 | 2009-03-20 | 0.178 | 412,979,180 | -2,855,012 | 19.65% | 73,520,909 |
| 2009-03-23 | 2009-03-19 | 0.172 | 415,834,192 | -5,156 | 19.79% | 71,609,921 |
| 2009-03-20 | 2009-03-18 | 0.168 | 415,839,348 | -1,674,163 | 19.79% | 69,675,381 |
| 2009-03-19 | 2009-03-17 | 0.165 | 417,513,511 | -508,780 | 19.87% | 68,984,284 |
| 2009-03-18 | 2009-03-16 | 0.164 | 418,022,291 | -1,041,625 | 19.89% | 68,581,951 |
| 2009-03-17 | 2009-03-13 | 0.158 | 419,063,916 | -909,274 | 19.94% | 66,314,799 |
| 2009-03-16 | 2009-03-12 | 0.157 | 419,973,190 | -362,678 | 19.98% | 65,970,020 |
| 2009-03-13 | 2009-03-11 | 0.162 | 420,335,868 | -273,326 | 20.00% | 67,983,345 |
| 2009-03-12 | 2009-03-10 | 0.161 | 420,609,194 | -1,180,823 | 20.01% | 67,538,145 |
| 2009-03-11 | 2009-03-09 | 0.164 | 421,790,017 | +1,906,208 | 20.07% | 69,200,095 |
| 2009-03-10 | 2009-03-06 | 0.169 | 419,883,809 | -424,557 | 19.98% | 70,841,608 |
| 2009-03-09 | 2009-03-05 | 0.172 | 420,308,366 | -233,764 | 20.00% | 72,380,408 |
| 2009-03-06 | 2009-03-04 | 0.170 | 420,542,130 | +350,646 | 20.01% | 71,442,007 |
| 2009-03-05 | 2009-03-03 | 0.171 | 420,191,484 | -1,079,440 | 19.99% | 71,871,360 |
| 2009-03-04 | 2009-03-02 | 0.179 | 421,270,924 | +562,344 | 20.05% | 75,487,229 |
| 2009-03-03 | 2009-02-27 | 0.188 | 420,708,580 | -8,594 | 20.02% | 79,302,643 |
| 2009-03-02 | 2009-02-26 | 0.195 | 420,717,174 | +85,942 | 20.02% | 82,241,458 |
| 2009-02-27 | 2009-02-25 | 0.202 | 420,631,232 | +503,624 | 20.02% | 85,161,253 |
| 2009-02-26 | 2009-02-24 | 0.197 | 420,127,608 | -55,003 | 19.99% | 82,615,057 |
| 2009-02-25 | 2009-02-23 | 0.201 | 420,182,611 | -25,783 | 19.99% | 84,581,515 |
| 2009-02-24 | 2009-02-20 | 0.206 | 420,208,394 | -226,889 | 20.00% | 86,542,467 |
| 2009-02-23 | 2009-02-19 | 0.211 | 420,435,283 | -247,514 | 20.01% | 88,546,013 |
| 2009-02-20 | 2009-02-18 | 0.202 | 420,682,797 | -140,946 | 20.02% | 85,171,693 |
| 2009-02-19 | 2009-02-17 | 0.206 | 420,823,743 | +17,188 | 20.02% | 86,669,199 |
| 2009-02-18 | 2009-02-16 | 0.209 | 420,806,555 | -527,688 | 20.02% | 88,134,568 |
| 2009-02-17 | 2009-02-13 | 0.213 | 421,334,243 | +116,882 | 20.05% | 89,715,840 |
| 2009-02-13 | 2009-02-11 | 0.211 | 421,217,361 | +101,413 | 20.04% | 88,710,723 |
| 2009-02-12 | 2009-02-10 | 0.212 | 421,115,948 | -154,697 | 20.04% | 89,179,361 |
| 2009-02-11 | 2009-02-09 | 0.208 | 421,270,645 | +290,486 | 20.05% | 87,741,592 |
| 2009-02-10 | 2009-02-06 | 0.212 | 420,980,159 | -1,271,951 | 20.03% | 89,150,605 |
| 2009-02-09 | 2009-02-05 | 0.211 | 422,252,110 | +171,885 | 20.09% | 88,928,647 |
| 2009-02-06 | 2009-02-04 | 0.212 | 422,080,225 | -37,485 | 20.08% | 89,383,565 |
| 2009-02-05 | 2009-02-03 | 0.215 | 422,117,710 | +171,886 | 20.09% | 90,864,990 |
| 2009-02-04 | 2009-02-02 | 0.212 | 421,945,824 | +749,420 | 20.08% | 89,355,103 |
| 2009-02-03 | 2009-01-30 | 0.208 | 421,196,404 | +575,815 | 20.04% | 87,726,129 |
| 2009-02-02 | 2009-01-29 | 0.198 | 420,620,589 | -256,109 | 20.01% | 83,201,418 |
| 2009-01-30 | 2009-01-23 | 0.195 | 420,876,698 | -140,946 | 20.03% | 82,272,642 |
| 2009-01-29 | 2009-01-22 | 0.206 | 421,017,644 | -429,713 | 20.03% | 86,709,133 |
| 2009-01-23 | 2009-01-21 | 0.199 | 421,447,357 | -60,160 | 20.05% | 83,855,340 |
| 2009-01-22 | 2009-01-20 | 0.204 | 421,507,517 | -157,275 | 20.06% | 85,829,119 |
| 2009-01-21 | 2009-01-19 | 0.207 | 421,664,792 | -398,774 | 20.06% | 87,333,049 |
| 2009-01-20 | 2009-01-16 | 0.209 | 422,063,566 | -995,215 | 20.08% | 88,397,839 |
| 2009-01-19 | 2009-01-15 | 0.213 | 423,058,781 | +574,096 | 20.13% | 90,083,050 |
| 2009-01-16 | 2009-01-14 | 0.225 | 422,484,685 | +85,943 | 20.10% | 94,876,698 |
| 2009-01-15 | 2009-01-13 | 0.221 | 422,398,742 | -335,176 | 20.10% | 93,382,930 |
| 2009-01-14 | 2009-01-12 | 0.227 | 422,733,918 | -161,572 | 20.12% | 95,916,426 |
| 2009-01-13 | 2009-01-09 | 0.244 | 422,895,490 | +3,611,310 | 20.12% | 103,334,092 |
| 2009-01-12 | 2009-01-08 | 0.223 | 419,284,180 | -6,694,204 | 19.95% | 93,670,100 |
| 2009-01-09 | 2009-01-07 | 0.273 | 425,978,384 | +1,171,746 | 20.27% | 116,478,751 |
| 2009-01-08 | 2009-01-06 | 0.290 | 424,806,638 | -13,408,772 | 20.21% | 123,078,423 |
| 2009-01-07 | 2009-01-05 | 0.256 | 438,215,410 | -4,511,989 | 20.85% | 112,176,428 |
| 2009-01-06 | 2009-01-02 | 0.232 | 442,727,399 | -4,744,034 | 21.07% | 102,513,428 |
| 2009-01-05 | 2008-12-31 | 0.208 | 447,471,433 | +297,145 | 21.29% | 93,198,651 |
| 2009-01-02 | 2008-12-29 | 0.213 | 447,174,288 | -1,385,395 | 21.28% | 95,218,030 |
| 2008-12-30 | 2008-12-24 | 0.199 | 448,559,683 | +1,400,836 | 21.34% | 89,249,877 |
| 2008-12-29 | 2008-12-22 | 0.194 | 447,158,847 | +1,560,718 | 21.28% | 86,889,956 |
| 2008-12-23 | 2008-12-19 | 0.194 | 445,598,129 | +4,128,685 | 21.20% | 86,586,684 |
| 2008-12-22 | 2008-12-18 | 0.186 | 441,469,444 | -330,020 | 21.01% | 82,188,662 |
| 2008-12-19 | 2008-12-17 | 0.186 | 441,799,464 | +13,893,488 | 21.02% | 82,250,102 |
| 2008-12-18 | 2008-12-16 | 0.186 | 427,905,976 | +1,158,507 | 20.36% | 79,663,542 |
| 2008-12-17 | 2008-12-15 | 0.193 | 426,747,469 | +94,537 | 20.31% | 82,427,157 |
| 2008-12-16 | 2008-12-12 | 0.188 | 426,652,932 | +307,675 | 20.30% | 80,423,141 |
| 2008-12-15 | 2008-12-11 | 0.193 | 426,345,257 | -2,684,849 | 20.29% | 82,349,469 |
| 2008-12-12 | 2008-12-10 | 0.186 | 429,030,106 | -2,359,985 | 20.41% | 79,872,822 |
| 2008-12-11 | 2008-12-09 | 0.175 | 431,390,091 | -247,515 | 20.53% | 75,292,671 |
| 2008-12-10 | 2008-12-08 | 0.175 | 431,637,606 | -1,596,814 | 20.54% | 75,335,871 |
| 2008-12-09 | 2008-12-05 | 0.173 | 433,234,420 | +422,838 | 20.61% | 75,110,474 |
| 2008-12-08 | 2008-12-04 | 0.176 | 432,811,582 | +13,816,140 | 20.59% | 76,044,376 |
| 2008-12-05 | 2008-12-03 | 0.166 | 418,995,442 | -345,490 | 19.94% | 69,716,667 |
| 2008-12-04 | 2008-12-02 | 0.162 | 419,340,932 | -113,444 | 19.95% | 67,822,428 |
| 2008-12-03 | 2008-12-01 | 0.165 | 419,454,376 | -165,010 | 19.96% | 69,304,966 |
| 2008-12-02 | 2008-11-28 | 0.166 | 419,619,386 | +1,636,348 | 19.97% | 69,820,485 |
| 2008-12-01 | 2008-11-27 | 0.165 | 417,983,038 | +197,668 | 19.89% | 69,061,862 |
| 2008-11-28 | 2008-11-26 | 0.165 | 417,785,370 | -130,791 | 19.88% | 69,029,202 |
| 2008-11-27 | 2008-11-25 | 0.161 | 417,916,161 | -1,363,294 | 19.89% | 67,105,719 |
| 2008-11-26 | 2008-11-24 | 0.159 | 419,279,455 | -1,036,468 | 19.95% | 66,836,766 |
| 2008-11-25 | 2008-11-21 | 0.172 | 420,315,923 | -2,655,628 | 20.00% | 72,381,710 |
| 2008-11-24 | 2008-11-20 | 0.172 | 422,971,551 | -1,359,612 | 20.13% | 72,839,030 |
| 2008-11-21 | 2008-11-19 | 0.183 | 424,331,163 | +1,143,037 | 20.19% | 77,516,804 |
| 2008-11-20 | 2008-11-18 | 0.185 | 423,188,126 | -122,039 | 20.14% | 78,292,810 |
| 2008-11-19 | 2008-11-17 | 0.176 | 423,310,165 | +97,975 | 20.14% | 74,374,991 |
| 2008-11-18 | 2008-11-14 | 0.185 | 423,212,190 | -845,676 | 20.14% | 78,297,262 |
| 2008-11-17 | 2008-11-13 | 0.188 | 424,057,866 | +603,318 | 20.18% | 79,933,976 |
| 2008-11-14 | 2008-11-12 | 0.191 | 423,454,548 | +343,770 | 20.15% | 80,805,688 |
| 2008-11-12 | 2008-11-10 | 0.188 | 423,110,778 | -134,070 | 20.13% | 79,755,452 |
| 2008-11-11 | 2008-11-07 | 0.188 | 423,244,848 | +330,020 | 20.14% | 79,780,724 |
| 2008-11-10 | 2008-11-06 | 0.180 | 422,914,828 | +883,490 | 20.12% | 76,273,889 |
| 2008-11-07 | 2008-11-05 | 0.191 | 422,031,338 | +1,705,102 | 20.08% | 80,534,104 |
| 2008-11-06 | 2008-11-04 | 0.200 | 420,326,236 | +171,885 | 20.00% | 84,121,348 |
| 2008-11-05 | 2008-11-03 | 0.157 | 420,154,351 | +1,918,779 | 19.99% | 65,998,477 |
| 2008-11-04 | 2008-10-31 | 0.140 | 418,235,572 | +1,502,278 | 19.90% | 58,397,398 |
| 2008-11-03 | 2008-10-30 | 0.134 | 416,733,294 | -104,850 | 19.83% | 55,763,153 |
| 2008-10-31 | 2008-10-29 | 0.128 | 416,838,144 | +823,330 | 19.83% | 53,352,088 |
| 2008-10-30 | 2008-10-28 | 0.121 | 416,014,814 | -4,974,360 | 19.80% | 50,342,342 |
| 2008-10-29 | 2008-10-27 | 0.128 | 420,989,174 | +869,739 | 20.03% | 53,883,388 |
| 2008-10-28 | 2008-10-24 | 0.135 | 420,119,435 | +192,512 | 19.99% | 56,705,090 |
| 2008-10-27 | 2008-10-23 | 0.138 | 419,926,923 | +299,080 | 19.98% | 58,144,945 |
| 2008-10-24 | 2008-10-22 | 0.140 | 419,627,843 | -1,249,606 | 19.97% | 58,591,798 |
| 2008-10-23 | 2008-10-21 | 0.135 | 420,877,449 | -1,029,593 | 20.03% | 56,807,402 |
| 2008-10-22 | 2008-10-20 | 0.134 | 421,907,042 | +706,449 | 20.08% | 56,455,453 |
| 2008-10-21 | 2008-10-17 | 0.143 | 421,200,593 | -1,931,991 | 20.04% | 60,281,683 |
| 2008-10-20 | 2008-10-16 | 0.144 | 423,132,584 | -3,973,974 | 20.13% | 61,050,530 |
| 2008-10-17 | 2008-10-15 | 0.152 | 427,106,558 | +620,506 | 20.32% | 65,102,672 |
| 2008-10-16 | 2008-10-14 | 0.157 | 426,486,052 | -1,211,791 | 20.29% | 66,993,070 |
| 2008-10-15 | 2008-10-13 | 0.161 | 427,697,843 | +140,086 | 20.35% | 68,676,385 |
| 2008-10-14 | 2008-10-10 | 0.161 | 427,557,757 | -1,656,974 | 20.34% | 68,653,891 |
| 2008-10-13 | 2008-10-09 | 0.180 | 429,214,731 | -907,555 | 20.42% | 77,410,094 |
| 2008-10-10 | 2008-10-08 | 0.183 | 430,122,286 | +366,116 | 20.47% | 78,574,726 |
| 2008-10-09 | 2008-10-06 | 0.198 | 429,756,170 | +838,800 | 20.45% | 85,008,494 |
| 2008-10-08 | 2008-10-03 | 0.205 | 428,917,370 | -42,971 | 20.41% | 87,837,018 |
| 2008-10-06 | 2008-10-02 | 0.202 | 428,960,341 | +6,971,667 | 20.41% | 86,847,570 |
| 2008-10-03 | 2008-09-30 | 0.201 | 421,988,674 | +974,590 | 20.08% | 84,945,070 |
| 2008-10-02 | 2008-09-29 | 0.200 | 421,014,084 | -4,071,962 | 20.03% | 84,259,010 |
| 2008-09-30 | 2008-09-26 | 0.213 | 425,086,046 | +489,873 | 20.23% | 90,514,721 |
| 2008-09-29 | 2008-09-25 | 0.218 | 424,596,173 | -1,203,197 | 20.20% | 92,386,595 |
| 2008-09-26 | 2008-09-24 | 0.226 | 425,799,370 | +6,294,439 | 20.26% | 96,116,517 |
| 2008-09-25 | 2008-09-23 | 0.228 | 419,504,931 | +393,617 | 19.96% | 95,671,905 |
| 2008-09-24 | 2008-09-22 | 0.232 | 419,111,314 | -3,044,088 | 19.94% | 97,045,129 |
| 2008-09-23 | 2008-09-19 | 0.233 | 422,155,402 | +548,314 | 20.09% | 98,241,193 |
| 2008-09-22 | 2008-09-18 | 0.233 | 421,607,088 | -1,218,667 | 20.06% | 98,113,593 |
| 2008-09-19 | 2008-09-17 | 0.249 | 422,825,755 | +3,558,026 | 20.12% | 105,284,996 |
| 2008-09-18 | 2008-09-16 | 0.235 | 419,267,729 | +6,576,331 | 19.95% | 98,544,885 |
| 2008-09-17 | 2008-09-12 | 0.250 | 412,691,398 | +2,079,812 | 19.64% | 103,241,702 |
| 2008-09-16 | 2008-09-11 | 0.266 | 410,611,586 | +276,735 | 19.54% | 109,410,238 |
| 2008-09-12 | 2008-09-10 | 0.277 | 410,334,851 | +414,244 | 19.53% | 113,633,568 |
| 2008-09-11 | 2008-09-09 | 0.290 | 409,920,607 | +1,017,561 | 19.51% | 118,765,521 |
| 2008-09-10 | 2008-09-08 | 0.290 | 408,903,046 | -571,839 | 19.46% | 118,470,705 |
| 2008-09-09 | 2008-09-05 | 0.285 | 409,474,885 | +154,696 | 19.48% | 116,730,577 |
| 2008-09-08 | 2008-09-04 | 0.291 | 409,320,189 | +290,486 | 19.48% | 119,067,834 |
| 2008-09-05 | 2008-09-03 | 0.297 | 409,029,703 | -275,016 | 19.46% | 121,363,001 |
| 2008-09-04 | 2008-09-02 | 0.289 | 409,304,719 | +819,893 | 19.48% | 118,110,828 |
| 2008-09-03 | 2008-09-01 | 0.287 | 408,484,826 | -1,706,821 | 19.44% | 117,398,936 |
| 2008-09-02 | 2008-08-29 | 0.282 | 410,191,647 | -676,193 | 19.52% | 115,503,052 |
| 2008-09-01 | 2008-08-28 | 0.279 | 410,867,840 | -650,211 | 19.55% | 114,737,312 |
| 2008-08-29 | 2008-08-27 | 0.273 | 411,518,051 | -565,760 | 19.58% | 112,524,744 |
| 2008-08-28 | 2008-08-26 | 0.277 | 412,083,811 | +1,445,901 | 19.61% | 114,117,905 |
| 2008-08-27 | 2008-08-25 | 0.283 | 410,637,910 | -30,940 | 19.54% | 116,106,516 |
| 2008-08-26 | 2008-08-21 | 0.285 | 410,668,850 | -385,724 | 19.54% | 117,070,946 |
| 2008-08-25 | 2008-08-20 | 0.287 | 411,054,574 | -490,491 | 19.56% | 118,137,484 |
| 2008-08-21 | 2008-08-19 | 0.283 | 411,545,065 | +1,685,124 | 19.58% | 116,363,011 |
| 2008-08-20 | 2008-08-18 | 0.291 | 409,859,941 | -326,369 | 19.50% | 119,224,844 |
| 2008-08-19 | 2008-08-15 | 0.303 | 410,186,310 | +1,976,681 | 19.52% | 124,092,573 |
| 2008-08-18 | 2008-08-14 | 0.303 | 408,209,629 | -48,128 | 19.42% | 123,494,573 |
| 2008-08-15 | 2008-08-13 | 0.303 | 408,257,757 | -147,821 | 19.43% | 123,509,133 |
| 2008-08-14 | 2008-08-12 | 0.308 | 408,405,578 | +128,914 | 19.43% | 125,929,889 |
| 2008-08-13 | 2008-08-11 | 0.303 | 408,276,664 | -744,144 | 19.43% | 123,514,853 |
| 2008-08-12 | 2008-08-08 | 0.314 | 409,020,808 | +1,974,962 | 19.46% | 128,499,207 |
| 2008-08-11 | 2008-08-07 | 0.314 | 407,045,846 | -754,370 | 19.37% | 127,878,747 |
| 2008-08-08 | 2008-08-05 | 0.320 | 407,800,216 | -257,828 | 19.40% | 130,488,256 |
| 2008-08-07 | 2008-08-04 | 0.326 | 408,058,044 | -1,534,936 | 19.42% | 132,944,769 |
| 2008-08-05 | 2008-08-01 | 0.320 | 409,592,980 | -953,963 | 19.49% | 131,061,906 |
| 2008-08-04 | 2008-07-31 | 0.320 | 410,546,943 | +48,127 | 19.54% | 131,367,156 |
| 2008-08-01 | 2008-07-30 | 0.326 | 410,498,816 | -7,731,154 | 19.53% | 133,739,970 |
| 2008-07-31 | 2008-07-29 | 0.320 | 418,229,970 | +3,438 | 19.90% | 133,825,577 |
| 2008-07-30 | 2008-07-28 | 0.320 | 418,226,532 | +6,294,439 | 19.90% | 133,824,477 |
| 2008-07-29 | 2008-07-25 | 0.314 | 411,932,093 | +173,604 | 19.60% | 129,413,825 |
| 2008-07-28 | 2008-07-24 | 0.320 | 411,758,489 | -6,553,986 | 19.59% | 131,754,827 |
| 2008-07-25 | 2008-07-23 | 0.320 | 418,312,475 | -539,720 | 19.90% | 133,851,977 |
| 2008-07-24 | 2008-07-22 | 0.332 | 418,852,195 | -295,643 | 19.93% | 138,898,302 |
| 2008-07-23 | 2008-07-21 | 0.308 | 419,147,838 | -1,122,411 | 19.94% | 129,242,213 |
| 2008-07-22 | 2008-07-18 | 0.303 | 420,270,249 | +1,082,878 | 20.00% | 127,143,240 |
| 2008-07-21 | 2008-07-17 | 0.320 | 419,187,371 | +1,151,631 | 19.95% | 134,131,927 |
| 2008-07-18 | 2008-07-16 | 0.332 | 418,035,740 | -1,158,507 | 19.89% | 138,627,552 |
| 2008-07-17 | 2008-07-15 | 0.349 | 419,194,247 | +1,651,818 | 19.95% | 146,328,139 |
| 2008-07-16 | 2008-07-14 | 0.361 | 417,542,429 | +77,348 | 19.87% | 150,609,923 |
| 2008-07-15 | 2008-07-11 | 0.361 | 417,465,081 | +266,423 | 19.86% | 150,582,023 |
| 2008-07-14 | 2008-07-10 | 0.361 | 417,198,658 | -587,848 | 19.85% | 150,485,923 |
| 2008-07-11 | 2008-07-09 | 0.361 | 417,786,506 | +725,356 | 19.88% | 150,697,963 |
| 2008-07-10 | 2008-07-08 | 0.361 | 417,061,150 | +12,270,891 | 19.85% | 150,436,323 |
| 2008-07-09 | 2008-07-07 | 0.372 | 404,790,259 | +1,113,816 | 19.26% | 150,720,148 |
| 2008-07-08 | 2008-07-04 | 0.378 | 403,676,443 | +1,393,990 | 19.21% | 152,653,950 |
| 2008-07-07 | 2008-07-03 | 0.431 | 402,282,453 | -151,259 | 19.14% | 173,190,511 |
| 2008-07-04 | 2008-07-02 | 0.436 | 402,433,712 | +458,934 | 19.15% | 175,596,923 |
| 2008-07-03 | 2008-06-30 | 0.436 | 401,974,778 | -866,302 | 19.13% | 175,396,673 |
| 2008-07-02 | 2008-06-27 | 0.442 | 402,841,080 | +170,166 | 19.17% | 178,118,336 |
| 2008-06-30 | 2008-06-26 | 0.460 | 402,670,914 | +431,433 | 19.16% | 185,071,113 |
| 2008-06-27 | 2008-06-25 | 0.465 | 402,239,481 | +163,291 | 19.14% | 187,212,985 |
| 2008-06-26 | 2008-06-24 | 0.454 | 402,076,190 | +402,211 | 19.13% | 182,458,560 |
| 2008-06-25 | 2008-06-23 | 0.471 | 401,673,979 | +546,595 | 19.11% | 189,286,657 |
| 2008-06-24 | 2008-06-20 | 0.483 | 401,127,384 | +1,161,945 | 19.09% | 193,696,462 |
| 2008-06-23 | 2008-06-19 | 0.477 | 399,965,439 | -1,211,791 | 19.03% | 190,808,449 |
| 2008-06-20 | 2008-06-18 | 0.500 | 401,177,230 | +1,467,900 | 19.09% | 200,722,478 |
| 2008-06-19 | 2008-06-17 | 0.500 | 399,709,330 | +42,971 | 19.02% | 199,988,039 |
| 2008-06-18 | 2008-06-16 | 0.495 | 399,666,359 | +89,381 | 19.02% | 197,641,347 |
| 2008-06-17 | 2008-06-13 | 0.483 | 399,576,978 | +213,137 | 19.01% | 192,947,802 |
| 2008-06-16 | 2008-06-12 | 0.500 | 399,363,841 | -232,045 | 19.00% | 199,815,179 |
| 2008-06-13 | 2008-06-11 | 0.512 | 399,595,886 | +268,141 | 19.01% | 204,580,843 |
| 2008-06-12 | 2008-06-10 | 0.506 | 399,327,745 | +2,114,189 | 19.00% | 202,120,341 |
| 2008-06-11 | 2008-06-06 | 0.524 | 397,213,556 | -182,198 | 18.90% | 207,983,008 |
| 2008-06-10 | 2008-06-05 | 0.524 | 397,395,754 | -662,704 | 18.91% | 208,078,408 |
| 2008-06-06 | 2008-06-04 | 0.524 | 398,058,458 | +1,924,256 | 18.94% | 208,425,403 |
| 2008-06-05 | 2008-06-03 | 0.512 | 396,134,202 | -42,971 | 18.85% | 202,808,567 |
| 2008-06-04 | 2008-06-02 | 0.529 | 396,177,173 | -278,454 | 18.85% | 209,745,246 |
| 2008-06-03 | 2008-05-30 | 0.524 | 396,455,627 | +195,949 | 18.86% | 207,586,153 |
| 2008-06-02 | 2008-05-29 | 0.529 | 396,259,678 | -1,543,530 | 18.86% | 209,788,926 |
| 2008-05-30 | 2008-05-28 | 0.529 | 397,803,208 | -1,143,037 | 18.93% | 210,606,106 |
| 2008-05-29 | 2008-05-27 | 0.529 | 398,946,245 | -3,867,419 | 18.98% | 211,211,256 |
| 2008-05-28 | 2008-05-26 | 0.529 | 402,813,664 | +1,283,983 | 19.17% | 213,258,756 |
| 2008-05-27 | 2008-05-23 | 0.541 | 401,529,681 | -96,256 | 19.11% | 217,251,051 |
| 2008-05-26 | 2008-05-22 | 0.541 | 401,625,937 | -508,780 | 19.11% | 217,303,131 |
| 2008-05-23 | 2008-05-21 | 0.541 | 402,134,717 | +1,216,947 | 19.14% | 217,578,411 |
| 2008-05-22 | 2008-05-20 | 0.547 | 400,917,770 | +5,704,872 | 19.08% | 219,252,444 |
| 2008-05-21 | 2008-05-19 | 0.547 | 395,212,898 | -3,135,137 | 18.81% | 216,132,585 |
| 2008-05-20 | 2008-05-16 | 0.547 | 398,348,035 | -75,629 | 18.95% | 217,847,117 |
| 2008-05-19 | 2008-05-15 | 0.553 | 398,423,664 | -3,132,695 | 18.96% | 220,206,439 |
| 2008-05-16 | 2008-05-14 | 0.553 | 401,556,359 | -357,522 | 19.11% | 221,937,862 |
| 2008-05-15 | 2008-05-13 | 0.553 | 401,913,881 | -606,755 | 19.12% | 222,135,462 |
| 2008-05-14 | 2008-05-09 | 0.547 | 402,520,636 | -2,952,095 | 19.15% | 220,129,014 |
| 2008-05-13 | 2008-05-08 | 0.553 | 405,472,731 | +395,336 | 19.29% | 224,102,418 |
| 2008-05-09 | 2008-05-07 | 0.553 | 405,077,395 | +15,626,080 | 19.28% | 223,883,918 |
| 2008-05-08 | 2008-05-06 | 0.564 | 389,451,315 | -2,078,094 | 18.53% | 219,779,000 |
| 2008-05-07 | 2008-05-05 | 0.582 | 391,529,409 | -3,602,715 | 18.63% | 227,785,289 |
| 2008-05-06 | 2008-05-02 | 0.553 | 395,132,124 | -1,251,325 | 18.80% | 218,387,224 |
| 2008-05-05 | 2008-04-30 | 0.524 | 396,383,449 | +302,518 | 18.86% | 207,548,360 |
| 2008-05-02 | 2008-04-29 | 0.524 | 396,080,931 | +1,502,277 | 18.85% | 207,389,960 |
| 2008-04-30 | 2008-04-28 | 0.565 | 394,578,654 | +293,924 | 18.78% | 223,085,201 |
| 2008-04-29 | 2008-04-25 | 0.559 | 394,284,730 | +16,793,893 | 18.76% | 220,522,045 |
| 2008-04-28 | 2008-04-24 | 0.565 | 377,490,837 | -526,376 | 18.77% | 213,424,164 |
| 2008-04-25 | 2008-04-23 | 0.565 | 378,017,213 | -11,989,849 | 18.80% | 213,721,764 |
| 2008-04-24 | 2008-04-22 | 0.547 | 390,007,062 | -931,218 | 19.39% | 213,387,614 |
| 2008-04-23 | 2008-04-21 | 0.541 | 390,938,280 | -7,336,222 | 19.44% | 211,520,484 |
| 2008-04-22 | 2008-04-18 | 0.541 | 398,274,502 | -12,770,048 | 19.80% | 215,489,809 |
| 2008-04-21 | 2008-04-17 | 0.541 | 411,044,550 | -12,061,404 | 20.44% | 222,399,152 |
| 2008-04-18 | 2008-04-16 | 0.565 | 423,105,954 | -1,269,881 | 21.04% | 239,213,845 |
| 2008-04-17 | 2008-04-15 | 0.632 | 424,375,835 | -7,282,078 | 21.10% | 268,310,835 |
| 2008-04-16 | 2008-04-14 | 0.535 | 431,657,913 | -733,636 | 21.46% | 230,928,006 |
| 2008-04-15 | 2008-04-11 | 0.541 | 432,391,549 | -1,508,395 | 21.50% | 233,949,128 |
| 2008-04-14 | 2008-04-10 | 0.541 | 433,899,944 | -182,586 | 21.57% | 234,765,258 |
| 2008-04-11 | 2008-04-09 | 0.547 | 434,082,530 | -1,120,193 | 21.58% | 237,502,969 |
| 2008-04-10 | 2008-04-08 | 0.553 | 435,202,723 | -1,171,844 | 21.64% | 240,761,601 |
| 2008-04-09 | 2008-04-07 | 0.553 | 436,374,567 | -1,171,186 | 21.70% | 241,409,885 |
| 2008-04-08 | 2008-04-03 | 0.547 | 437,545,753 | -485,252 | 21.76% | 239,397,829 |
| 2008-04-07 | 2008-04-02 | 0.541 | 438,031,005 | +555,984 | 21.78% | 237,000,403 |
| 2008-04-03 | 2008-04-01 | 0.547 | 437,475,021 | -782,984 | 21.75% | 239,359,129 |
| 2008-04-02 | 2008-03-31 | 0.547 | 438,258,005 | -49,347 | 21.79% | 239,787,529 |
| 2008-04-01 | 2008-03-28 | 0.547 | 438,307,352 | +2,579,240 | 21.79% | 239,814,529 |
| 2008-03-31 | 2008-03-27 | 0.596 | 435,728,112 | +957,346 | 21.67% | 259,594,736 |
| 2008-03-28 | 2008-03-26 | 0.565 | 434,770,766 | -937,607 | 21.62% | 245,808,847 |
| 2008-03-27 | 2008-03-25 | 0.559 | 435,708,373 | -1,735,394 | 21.66% | 243,690,141 |
| 2008-03-26 | 2008-03-20 | 0.547 | 437,443,767 | +294,441 | 21.75% | 239,342,029 |
| 2008-03-25 | 2008-03-19 | 0.559 | 437,149,326 | +180,942 | 21.74% | 244,496,061 |
| 2008-03-20 | 2008-03-18 | 0.559 | 436,968,384 | -1,070,846 | 21.73% | 244,394,861 |
| 2008-03-19 | 2008-03-17 | 0.578 | 438,039,230 | +442,485 | 21.78% | 252,982,709 |
| 2008-03-18 | 2008-03-14 | 0.608 | 437,596,745 | +14,679,299 | 21.76% | 266,028,588 |
| 2008-03-17 | 2008-03-13 | 0.620 | 422,917,446 | +366,818 | 21.03% | 262,246,680 |
| 2008-03-14 | 2008-03-12 | 0.620 | 422,550,628 | -386,557 | 21.01% | 262,019,220 |
| 2008-03-13 | 2008-03-11 | 0.620 | 422,937,185 | -217,130 | 21.03% | 262,258,920 |
| 2008-03-12 | 2008-03-10 | 0.632 | 423,154,315 | -508,281 | 21.04% | 267,538,532 |
| 2008-03-11 | 2008-03-07 | 0.608 | 423,662,596 | +291,151 | 21.07% | 257,557,588 |
| 2008-03-10 | 2008-03-06 | 0.644 | 423,371,445 | +144,754 | 21.05% | 272,823,424 |
| 2008-03-07 | 2008-03-05 | 0.644 | 423,226,691 | +6,707,505 | 21.04% | 272,730,143 |
| 2008-03-06 | 2008-03-04 | 0.657 | 416,519,186 | +1,040,086 | 20.71% | 273,472,079 |
| 2008-03-05 | 2008-03-03 | 0.669 | 415,479,100 | -84,310,685 | 20.66% | 277,840,847 |
| 2008-03-04 | 2008-02-29 | 0.669 | 499,789,785 | +1,260,011 | 24.85% | 334,221,425 |
| 2008-03-03 | 2008-02-28 | 0.669 | 498,529,774 | +511,572 | 24.79% | 333,378,826 |
| 2008-02-29 | 2008-02-27 | 0.669 | 498,018,202 | -203,971 | 24.76% | 333,036,725 |
| 2008-02-28 | 2008-02-26 | 0.669 | 498,222,173 | +422,745 | 24.77% | 333,173,125 |
| 2008-02-27 | 2008-02-25 | 0.644 | 497,799,428 | +957,346 | 24.75% | 320,785,319 |
| 2008-02-26 | 2008-02-22 | 0.632 | 496,842,082 | +203,971 | 24.70% | 314,127,486 |
| 2008-02-25 | 2008-02-21 | 0.657 | 496,638,111 | +1,552,808 | 24.69% | 326,075,392 |
| 2008-02-22 | 2008-02-20 | 0.657 | 495,085,303 | -87,181 | 24.62% | 325,055,872 |
| 2008-02-21 | 2008-02-19 | 0.657 | 495,172,484 | -763,245 | 24.62% | 325,113,112 |
| 2008-02-20 | 2008-02-18 | 0.669 | 495,935,729 | +169,427 | 24.66% | 331,644,125 |
| 2008-02-19 | 2008-02-15 | 0.657 | 495,766,302 | +730,346 | 24.65% | 325,502,992 |
| 2008-02-18 | 2008-02-14 | 0.669 | 495,035,956 | +1,937,721 | 24.61% | 331,042,426 |
| 2008-02-15 | 2008-02-13 | 0.644 | 493,098,235 | +185,876 | 24.52% | 317,755,839 |
| 2008-02-14 | 2008-02-12 | 0.632 | 492,912,359 | -255,662 | 24.51% | 311,642,926 |
| 2008-02-13 | 2008-02-11 | 0.632 | 493,168,021 | +180,941 | 24.52% | 311,804,568 |
| 2008-02-12 | 2008-02-06 | 0.644 | 492,987,080 | +1,427,794 | 24.51% | 317,684,210 |
| 2008-02-11 | 2008-02-04 | 0.681 | 491,559,286 | +1,243,562 | 24.44% | 334,694,175 |
| 2008-02-05 | 2008-02-01 | 0.644 | 490,315,724 | -1,103,743 | 24.38% | 315,962,770 |
| 2008-02-04 | 2008-01-31 | 0.620 | 491,419,467 | -445,035 | 24.43% | 304,724,066 |
| 2008-02-01 | 2008-01-30 | 0.602 | 491,864,502 | +18,095 | 24.46% | 296,029,438 |
| 2008-01-31 | 2008-01-29 | 0.608 | 491,846,407 | -417,811 | 24.46% | 299,008,634 |
| 2008-01-30 | 2008-01-28 | 0.571 | 492,264,218 | +832,331 | 24.48% | 281,306,876 |
| 2008-01-29 | 2008-01-25 | 0.578 | 491,431,887 | -1,527,895 | 24.44% | 283,818,803 |
| 2008-01-28 | 2008-01-24 | 0.590 | 492,959,782 | +136,759 | 24.51% | 290,694,925 |
| 2008-01-25 | 2008-01-23 | 0.590 | 492,823,023 | +277,992 | 24.50% | 290,614,279 |
| 2008-01-24 | 2008-01-22 | 0.559 | 492,545,031 | -458,934 | 24.49% | 275,478,681 |
| 2008-01-23 | 2008-01-21 | 0.620 | 493,003,965 | -1,011,628 | 24.51% | 305,706,597 |
| 2008-01-22 | 2008-01-18 | 0.657 | 494,015,593 | -18,403,407 | 24.56% | 324,353,537 |
| 2008-01-21 | 2008-01-17 | 0.657 | 512,419,000 | -1,416,279 | 25.48% | 336,436,577 |
| 2008-01-18 | 2008-01-16 | 0.657 | 513,835,279 | +22,356,158 | 25.55% | 337,366,457 |
| 2008-01-17 | 2008-01-15 | 0.705 | 491,479,121 | +2,015,032 | 24.44% | 346,591,006 |
| 2008-01-16 | 2008-01-14 | 0.730 | 489,464,089 | -782,984 | 24.34% | 357,072,419 |
| 2008-01-15 | 2008-01-11 | 0.742 | 490,247,073 | -190,469 | 24.38% | 363,604,347 |
| 2008-01-14 | 2008-01-10 | 0.766 | 490,437,542 | -605,332 | 24.39% | 375,671,699 |
| 2008-01-11 | 2008-01-09 | 0.754 | 491,042,874 | -1,187,635 | 24.42% | 370,164,976 |
| 2008-01-10 | 2008-01-08 | 0.766 | 492,230,509 | +271,413 | 24.47% | 377,045,099 |
| 2008-01-09 | 2008-01-07 | 0.766 | 491,959,096 | +268,122 | 24.46% | 376,837,198 |
| 2008-01-08 | 2008-01-04 | 0.790 | 491,690,974 | +314,181 | 24.45% | 388,588,384 |
| 2008-01-07 | 2008-01-03 | 0.790 | 491,376,793 | +765,255 | 24.43% | 388,340,084 |
| 2008-01-04 | 2008-01-02 | 0.802 | 490,611,538 | +379,977 | 24.39% | 393,700,453 |
| 2008-01-03 | 2007-12-31 | 0.802 | 490,231,561 | -212,195 | 24.38% | 393,395,534 |
| 2008-01-02 | 2007-12-27 | 0.790 | 490,443,756 | -3,612,253 | 24.39% | 387,602,695 |
| 2007-12-28 | 2007-12-24 | 0.790 | 494,056,009 | -20,407,253 | 24.54% | 390,457,496 |
| 2007-12-27 | 2007-12-20 | 0.778 | 514,463,262 | +18,663,305 | 25.55% | 400,330,393 |
| 2007-12-21 | 2007-12-19 | 0.790 | 495,799,957 | -50,993 | 24.62% | 391,835,755 |
| 2007-12-20 | 2007-12-18 | 0.778 | 495,850,950 | +904,708 | 24.63% | 385,847,193 |
| 2007-12-19 | 2007-12-17 | 0.802 | 494,946,242 | +2,222,292 | 24.58% | 397,178,918 |
| 2007-12-18 | 2007-12-14 | 0.827 | 492,723,950 | +1,971,277 | 24.47% | 407,377,283 |
| 2007-12-17 | 2007-12-13 | 0.815 | 490,752,673 | +105,275 | 24.37% | 399,780,584 |
| 2007-12-14 | 2007-12-12 | 0.815 | 490,647,398 | +474,225 | 24.37% | 399,694,824 |
| 2007-12-13 | 2007-12-11 | 0.827 | 490,173,173 | -249,117 | 24.34% | 405,268,336 |
| 2007-12-12 | 2007-12-10 | 0.802 | 490,422,290 | -46,222 | 24.36% | 393,548,588 |
| 2007-12-11 | 2007-12-07 | 0.815 | 490,468,512 | -6,751,628 | 24.36% | 399,549,099 |
| 2007-12-10 | 2007-12-06 | 0.839 | 497,220,140 | +145,741 | 24.69% | 417,140,180 |
| 2007-12-07 | 2007-12-05 | 0.839 | 497,074,399 | -355,304 | 24.69% | 417,017,911 |
| 2007-12-06 | 2007-12-04 | 0.827 | 497,429,703 | +1,092,229 | 24.71% | 411,267,934 |
| 2007-12-05 | 2007-12-03 | 0.827 | 496,337,474 | +529,666 | 24.65% | 410,364,894 |
| 2007-12-04 | 2007-11-30 | 0.802 | 495,807,808 | -1,245,273 | 24.62% | 397,870,298 |
| 2007-12-03 | 2007-11-29 | 0.827 | 497,053,081 | +2,003,517 | 24.69% | 410,956,548 |
| 2007-11-30 | 2007-11-28 | 0.815 | 495,049,564 | +128,304 | 24.59% | 403,280,949 |
| 2007-11-29 | 2007-11-27 | 0.815 | 494,921,260 | +1,442,598 | 24.41% | 403,176,429 |
| 2007-11-28 | 2007-11-26 | 0.790 | 493,478,662 | -15,227,096 | 24.34% | 390,001,212 |
| 2007-11-27 | 2007-11-23 | 0.766 | 508,705,758 | +3,626,471 | 25.09% | 389,665,023 |
| 2007-11-26 | 2007-11-22 | 0.766 | 505,079,287 | -1,029,722 | 24.92% | 386,887,172 |
| 2007-11-23 | 2007-11-21 | 0.790 | 506,109,009 | +220,420 | 24.97% | 399,983,104 |
| 2007-11-22 | 2007-11-20 | 0.802 | 505,888,589 | +2,965,797 | 24.96% | 405,959,810 |
| 2007-11-21 | 2007-11-19 | 0.827 | 502,922,792 | +363,528 | 24.81% | 415,809,543 |
| 2007-11-20 | 2007-11-16 | 0.839 | 502,559,264 | +410,409 | 24.79% | 421,619,409 |
| 2007-11-19 | 2007-11-15 | 0.851 | 502,148,855 | -90,471 | 24.77% | 427,380,535 |
| 2007-11-16 | 2007-11-14 | 0.851 | 502,239,326 | -261,477 | 24.78% | 427,457,535 |
| 2007-11-15 | 2007-11-13 | 0.827 | 502,500,803 | -1,394,895 | 24.79% | 415,460,648 |
| 2007-11-14 | 2007-11-12 | 0.839 | 503,895,698 | -55,928 | 24.86% | 422,740,604 |
| 2007-11-13 | 2007-11-09 | 0.851 | 503,951,626 | +133,502 | 24.86% | 428,914,880 |
| 2007-11-12 | 2007-11-08 | 0.851 | 503,818,124 | -2,375,599 | 24.85% | 428,801,256 |
| 2007-11-09 | 2007-11-07 | 0.900 | 506,193,723 | -2,019,966 | 24.97% | 455,441,601 |
| 2007-11-08 | 2007-11-06 | 0.888 | 508,213,689 | +1,274,816 | 25.07% | 451,079,864 |
| 2007-11-07 | 2007-11-05 | 0.839 | 506,938,873 | +513,216 | 25.01% | 425,293,659 |
| 2007-11-06 | 2007-11-02 | 0.839 | 506,425,657 | -6,076,348 | 24.98% | 424,863,099 |
| 2007-11-05 | 2007-11-01 | 0.839 | 512,502,005 | -4,938,061 | 25.28% | 429,960,819 |
| 2007-11-02 | 2007-10-31 | 0.851 | 517,440,066 | +144,753 | 25.53% | 440,394,935 |
| 2007-11-01 | 2007-10-30 | 0.851 | 517,295,313 | +10,205,241 | 25.52% | 440,271,735 |
| 2007-10-31 | 2007-10-29 | 0.827 | 507,090,072 | +190,811 | 25.02% | 419,254,992 |
| 2007-10-30 | 2007-10-26 | 0.839 | 506,899,261 | -261,543 | 24.92% | 425,260,427 |
| 2007-10-29 | 2007-10-25 | 0.839 | 507,160,804 | +121,725 | 24.93% | 425,479,847 |
| 2007-10-26 | 2007-10-24 | 0.815 | 507,039,079 | +919,512 | 24.93% | 413,047,937 |
| 2007-10-25 | 2007-10-23 | 0.851 | 506,119,567 | +1,959,104 | 24.88% | 430,760,021 |
| 2007-10-24 | 2007-10-22 | 0.839 | 504,160,463 | -7,313,331 | 24.79% | 422,962,727 |
| 2007-10-23 | 2007-10-18 | 0.863 | 511,473,794 | -261,543 | 25.15% | 441,535,836 |
| 2007-10-22 | 2007-10-17 | 0.863 | 511,735,337 | +2,261,770 | 25.16% | 441,761,616 |
| 2007-10-18 | 2007-10-16 | 0.851 | 509,473,567 | -2,135,111 | 25.05% | 433,614,622 |
| 2007-10-17 | 2007-10-15 | 0.888 | 511,608,678 | -1,253,432 | 25.15% | 454,093,185 |
| 2007-10-16 | 2007-10-12 | 0.912 | 512,862,110 | +1,195,860 | 25.21% | 467,677,095 |
| 2007-10-15 | 2007-10-11 | 0.924 | 511,666,250 | -134,862 | 25.16% | 472,807,749 |
| 2007-10-12 | 2007-10-10 | 0.924 | 511,801,112 | +180,941 | 25.16% | 472,932,369 |
| 2007-10-11 | 2007-10-09 | 0.912 | 511,620,171 | +1,380,091 | 25.15% | 466,544,575 |
| 2007-10-10 | 2007-10-08 | 0.912 | 510,240,080 | -4,383,722 | 25.09% | 465,286,075 |
| 2007-10-09 | 2007-10-05 | 0.961 | 514,623,802 | -912,932 | 25.30% | 494,312,032 |
| 2007-10-08 | 2007-10-04 | 0.888 | 515,536,734 | +70,731 | 25.35% | 457,579,646 |
| 2007-10-05 | 2007-10-03 | 0.875 | 515,466,003 | +1,357,063 | 25.34% | 451,249,512 |
| 2007-10-04 | 2007-10-02 | 0.875 | 514,108,940 | +787,918 | 25.28% | 450,061,511 |
| 2007-10-03 | 2007-09-28 | 0.863 | 513,321,022 | -4,345,889 | 25.24% | 443,130,477 |
| 2007-10-02 | 2007-09-27 | 0.827 | 517,666,911 | -5,011,875 | 25.45% | 427,999,775 |
| 2007-09-28 | 2007-09-25 | 0.839 | 522,678,786 | +152,082 | 25.53% | 438,498,575 |
| 2007-09-27 | 2007-09-24 | 0.815 | 522,526,704 | -3,174,703 | 25.52% | 425,664,581 |
| 2007-09-25 | 2007-09-21 | 0.839 | 525,701,407 | -2,626,943 | 25.67% | 441,034,387 |
| 2007-09-24 | 2007-09-20 | 0.839 | 528,328,350 | -2,937,834 | 25.80% | 443,238,246 |
| 2007-09-21 | 2007-09-19 | 0.851 | 531,266,184 | -2,723,749 | 25.95% | 452,257,381 |
| 2007-09-20 | 2007-09-18 | 0.864 | 533,989,933 | +7,307,776 | 26.08% | 461,164,119 |
| 2007-09-19 | 2007-09-17 | 0.864 | 526,682,157 | +1,867,489 | 26.10% | 454,852,981 |
| 2007-09-18 | 2007-09-14 | 0.864 | 524,814,668 | +596,559 | 26.01% | 453,240,181 |
| 2007-09-17 | 2007-09-13 | 0.888 | 524,218,109 | +39,274,179 | 25.98% | 465,659,981 |
| 2007-09-14 | 2007-09-12 | 0.888 | 484,943,930 | +298,280 | 24.03% | 430,772,950 |
| 2007-09-13 | 2007-09-11 | 0.876 | 484,645,650 | +238,299 | 24.02% | 424,528,712 |
| 2007-09-12 | 2007-09-10 | 0.901 | 484,407,351 | +7,708,256 | 24.01% | 436,272,647 |
| 2007-09-11 | 2007-09-07 | 0.938 | 476,699,095 | -5,482,507 | 23.62% | 446,974,060 |
| 2007-09-10 | 2007-09-06 | 0.827 | 482,181,602 | +19,453 | 23.89% | 398,574,801 |
| 2007-09-07 | 2007-09-05 | 0.814 | 482,162,149 | -1,884,473 | 23.89% | 392,610,084 |
| 2007-09-06 | 2007-09-04 | 0.790 | 484,046,622 | -4,060,816 | 23.99% | 382,200,779 |
| 2007-09-05 | 2007-09-03 | 0.790 | 488,107,438 | -6,038,539 | 24.19% | 385,407,179 |
| 2007-09-04 | 2007-08-31 | 0.802 | 494,145,977 | -8,971,081 | 24.49% | 396,271,666 |
| 2007-09-03 | 2007-08-30 | 0.827 | 503,117,058 | +2,016,629 | 24.93% | 415,880,201 |
| 2007-08-31 | 2007-08-29 | 0.839 | 501,100,429 | +84,296 | 24.83% | 420,395,528 |
| 2007-08-30 | 2007-08-28 | 0.864 | 501,016,133 | -72,948 | 24.83% | 432,687,302 |
| 2007-08-29 | 2007-08-27 | 0.888 | 501,089,081 | -283,690 | 24.83% | 445,114,596 |
| 2007-08-28 | 2007-08-24 | 0.839 | 501,372,771 | +43,769 | 24.85% | 420,624,007 |
| 2007-08-27 | 2007-08-23 | 0.851 | 501,329,002 | -507,399 | 24.84% | 426,772,395 |
| 2007-08-24 | 2007-08-22 | 0.827 | 501,836,401 | -4,741,672 | 24.87% | 414,821,600 |
| 2007-08-23 | 2007-08-21 | 0.814 | 506,578,073 | -123,837 | 25.10% | 412,491,233 |
| 2007-08-22 | 2007-08-20 | 0.839 | 506,701,910 | -1,160,696 | 25.11% | 425,094,860 |
| 2007-08-21 | 2007-08-17 | 0.777 | 507,862,606 | -81,054 | 25.17% | 394,740,045 |
| 2007-08-20 | 2007-08-16 | 0.851 | 507,943,660 | +575,485 | 25.17% | 432,403,335 |
| 2007-08-17 | 2007-08-15 | 0.901 | 507,368,175 | +1,766,981 | 25.14% | 456,951,895 |
| 2007-08-16 | 2007-08-14 | 0.913 | 505,601,194 | +967,301 | 25.06% | 461,598,310 |
| 2007-08-15 | 2007-08-13 | 0.839 | 504,633,893 | -2,386,236 | 25.01% | 423,359,908 |
| 2007-08-14 | 2007-08-10 | 0.851 | 507,020,129 | +795,953 | 25.13% | 431,617,149 |
| 2007-08-13 | 2007-08-09 | 0.851 | 506,224,176 | +364,744 | 25.09% | 430,939,569 |
| 2007-08-10 | 2007-08-08 | 0.851 | 505,859,432 | +611,959 | 25.07% | 430,629,069 |
| 2007-08-09 | 2007-08-07 | 0.827 | 505,247,473 | +4,047,847 | 25.04% | 417,641,217 |
| 2007-08-08 | 2007-08-06 | 0.913 | 501,199,626 | -985,619 | 24.84% | 457,579,814 |
| 2007-08-07 | 2007-08-03 | 0.950 | 502,185,245 | +3,198,400 | 24.89% | 477,066,667 |
| 2007-08-06 | 2007-08-02 | 0.962 | 498,986,845 | -502,537 | 24.73% | 480,184,458 |
| 2007-08-03 | 2007-08-01 | 0.950 | 499,489,382 | -3,344,296 | 24.75% | 474,505,647 |
| 2007-08-02 | 2007-07-31 | 0.987 | 502,833,678 | -8,544,736 | 24.92% | 496,293,680 |
| 2007-08-01 | 2007-07-30 | 1.012 | 511,378,414 | -1,750,771 | 25.34% | 517,345,462 |
| 2007-07-31 | 2007-07-27 | 1.024 | 513,129,185 | -2,446,216 | 25.43% | 525,447,353 |
| 2007-07-30 | 2007-07-26 | 1.073 | 515,575,401 | -1,505,987 | 25.55% | 553,395,777 |
| 2007-07-27 | 2007-07-25 | 1.073 | 517,081,388 | -4,284,526 | 25.62% | 555,012,237 |
| 2007-07-26 | 2007-07-24 | 1.098 | 521,365,914 | -619,254 | 25.84% | 572,475,679 |
| 2007-07-25 | 2007-07-23 | 1.098 | 521,985,168 | -1,408,722 | 25.87% | 573,155,639 |
| 2007-07-24 | 2007-07-20 | 1.110 | 523,393,890 | +1,410,505 | 25.94% | 581,159,789 |
| 2007-07-23 | 2007-07-19 | 1.098 | 521,983,385 | +716,519 | 25.87% | 573,153,681 |
| 2007-07-20 | 2007-07-18 | 1.098 | 521,266,866 | -225,330 | 25.83% | 572,366,921 |
| 2007-07-19 | 2007-07-17 | 1.135 | 521,492,196 | -201,015 | 25.84% | 591,915,947 |
| 2007-07-18 | 2007-07-16 | 1.110 | 521,693,211 | -1,236,887 | 25.85% | 579,271,410 |
| 2007-07-17 | 2007-07-13 | 1.147 | 522,930,098 | -1,054,516 | 25.91% | 599,999,637 |
| 2007-07-16 | 2007-07-12 | 1.197 | 523,984,614 | -3,923,024 | 25.97% | 627,068,044 |
| 2007-07-13 | 2007-07-11 | 1.382 | 527,907,638 | +661,403 | 26.16% | 729,458,129 |
| 2007-07-12 | 2007-07-10 | 1.394 | 527,246,235 | -2,147,937 | 26.13% | 735,049,067 |
| 2007-07-11 | 2007-07-09 | 1.345 | 529,394,172 | +431,209 | 26.23% | 711,918,131 |
| 2007-07-10 | 2007-07-06 | 1.332 | 528,962,963 | +2,097,683 | 26.21% | 704,812,211 |
| 2007-07-09 | 2007-07-05 | 1.345 | 526,865,280 | -1,449,250 | 26.11% | 708,517,331 |
| 2007-07-06 | 2007-07-04 | 1.332 | 528,314,530 | -3,080,060 | 26.18% | 703,948,212 |
| 2007-07-05 | 2007-07-03 | 1.345 | 531,394,590 | +3,871,149 | 26.33% | 714,608,251 |
| 2007-07-04 | 2007-06-29 | 1.382 | 527,523,441 | -10,804,526 | 26.14% | 728,927,249 |
| 2007-07-03 | 2007-06-28 | 1.369 | 538,327,967 | -61,522,984 | 26.68% | 737,215,269 |
| 2007-06-29 | 2007-06-27 | 1.382 | 599,850,951 | +2,040,945 | 29.73% | 828,868,765 |
| 2007-06-28 | 2007-06-26 | 1.369 | 597,810,006 | -6,382,209 | 29.62% | 818,673,172 |
| 2007-06-27 | 2007-06-25 | 1.419 | 604,192,215 | +6,753,437 | 29.94% | 857,230,008 |
| 2007-06-26 | 2007-06-22 | 1.382 | 597,438,778 | 29.61% | 825,535,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy