History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-10-10 | 2025-10-08 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-10-09 | 2025-10-06 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-09-19 | 2025-09-17 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-09-18 | 2025-09-16 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-09-16 | 2025-09-12 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-09-15 | 2025-09-11 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-09-10 | 2025-09-08 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-09-08 | 2025-09-04 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-09-05 | 2025-09-03 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-09-03 | 2025-09-01 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-08-25 | 2025-08-21 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-08-22 | 2025-08-20 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-08-21 | 2025-08-19 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-08-20 | 2025-08-18 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-08-12 | 2025-08-08 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-08-11 | 2025-08-07 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-08-08 | 2025-08-06 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-08-07 | 2025-08-05 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-08-04 | 2025-07-31 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-08-01 | 2025-07-30 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-07-30 | 2025-07-28 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-07-22 | 2025-07-18 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-07-21 | 2025-07-17 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-07-18 | 2025-07-16 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-07-17 | 2025-07-15 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-09 | 2025-07-07 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-06-27 | 2025-06-25 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-06-26 | 2025-06-24 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-06-25 | 2025-06-23 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-06-18 | 2025-06-16 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-06-17 | 2025-06-13 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-06-13 | 2025-06-11 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-06-12 | 2025-06-10 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-06-09 | 2025-06-05 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-06-06 | 2025-06-04 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-06-05 | 2025-06-03 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-06-02 | 2025-05-29 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-05-30 | 2025-05-28 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-05-26 | 2025-05-22 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-05-23 | 2025-05-21 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-05-22 | 2025-05-20 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-05-21 | 2025-05-19 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-16 | 2025-05-14 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-15 | 2025-05-13 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-05-12 | 2025-05-08 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-05-06 | 2025-04-30 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-04-30 | 2025-04-28 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-24 | 2025-04-22 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-04-16 | 2025-04-14 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-04-15 | 2025-04-11 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-04-14 | 2025-04-10 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-04-10 | 2025-04-08 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-04-09 | 2025-04-07 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-04-08 | 2025-04-03 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-04-02 | 2025-03-31 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-04-01 | 2025-03-28 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-03-31 | 2025-03-27 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-03-28 | 2025-03-26 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-03-27 | 2025-03-25 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-03-26 | 2025-03-24 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-03-21 | 2025-03-19 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-20 | 2025-03-18 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-19 | 2025-03-17 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-03-18 | 2025-03-14 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-03-14 | 2025-03-12 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-03-13 | 2025-03-11 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-03-06 | 2025-03-04 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-02-28 | 2025-02-26 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-02-24 | 2025-02-20 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-02-21 | 2025-02-19 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-02-20 | 2025-02-18 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-02-19 | 2025-02-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-02-18 | 2025-02-14 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-02-13 | 2025-02-11 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-02-12 | 2025-02-10 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-02-10 | 2025-02-06 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-02-07 | 2025-02-05 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-02-04 | 2025-01-28 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-01-27 | 2025-01-23 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-01-21 | 2025-01-17 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-01-17 | 2025-01-15 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-01-16 | 2025-01-14 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-01-14 | 2025-01-10 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2025-01-07 | 2025-01-03 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-01-03 | 2024-12-31 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-12-30 | 2024-12-24 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2024-12-23 | 2024-12-19 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2024-12-18 | 2024-12-16 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2024-12-17 | 2024-12-13 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2024-12-11 | 2024-12-09 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-12-10 | 2024-12-06 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2024-12-09 | 2024-12-05 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-12-06 | 2024-12-04 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-12-05 | 2024-12-03 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2024-12-04 | 2024-12-02 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-12-03 | 2024-11-29 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-12-02 | 2024-11-28 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2024-11-29 | 2024-11-27 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2024-11-28 | 2024-11-26 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2024-11-26 | 2024-11-22 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-11-25 | 2024-11-21 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-11-21 | 2024-11-19 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-11-15 | 2024-11-13 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-11-14 | 2024-11-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-11-13 | 2024-11-11 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-11-12 | 2024-11-08 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2024-11-11 | 2024-11-07 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-11-06 | 2024-11-04 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2024-11-01 | 2024-10-30 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-10-28 | 2024-10-24 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-10-25 | 2024-10-23 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-10-23 | 2024-10-21 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-22 | 2024-10-18 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-10-21 | 2024-10-17 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-10-17 | 2024-10-15 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-10-15 | 2024-10-10 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-10 | 2024-10-08 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2024-10-08 | 2024-10-04 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-10-07 | 2024-10-03 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-10-02 | 2024-09-27 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-09-26 | 2024-09-24 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-09-25 | 2024-09-23 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-09-24 | 2024-09-20 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-09-23 | 2024-09-19 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 80,000 | -30,000 | 0.00% | 27,200 |
| 2024-08-30 | 2024-08-28 | 0.345 | 110,000 | -440,000 | 0.00% | 37,950 |
| 2024-08-09 | 2024-08-07 | 0.280 | 550,000 | -38,000 | 0.02% | 154,000 |
| 2024-08-02 | 2024-07-31 | 0.285 | 588,000 | -20,000 | 0.02% | 167,580 |
| 2024-07-31 | 2024-07-29 | 0.280 | 608,000 | -6,000 | 0.02% | 170,240 |
| 2024-07-19 | 2024-07-17 | 0.305 | 614,000 | -60,000 | 0.02% | 187,270 |
| 2024-07-18 | 2024-07-16 | 0.310 | 674,000 | -20,000 | 0.03% | 208,940 |
| 2024-06-20 | 2024-06-18 | 0.355 | 694,000 | -30,000 | 0.03% | 246,370 |
| 2024-06-18 | 2024-06-14 | 0.355 | 724,000 | -50,000 | 0.03% | 257,020 |
| 2024-06-13 | 2024-06-11 | 0.365 | 774,000 | -40,000 | 0.03% | 282,510 |
| 2024-06-12 | 2024-06-07 | 0.360 | 814,000 | -10,000 | 0.03% | 293,040 |
| 2024-05-30 | 2024-05-28 | 0.310 | 824,000 | -150,000 | 0.03% | 255,440 |
| 2024-05-03 | 2024-04-30 | 0.280 | 974,000 | -30,000 | 0.04% | 272,720 |
| 2024-04-25 | 2024-04-23 | 0.255 | 1,004,000 | -110,000 | 0.04% | 256,020 |
| 2023-10-26 | 2023-10-24 | 0.310 | 1,114,000 | -38,000 | 0.04% | 345,340 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,152,000 | -12,000 | 0.05% | 357,120 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,164,000 | +110,000 | 0.05% | 453,960 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,054,000 | -110,000 | 0.04% | 411,060 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1,164,000 | -70,000 | 0.05% | 640,200 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,234,000 | +96,000 | 0.05% | 641,680 |
| 2023-02-17 | 2023-02-15 | 0.640 | 1,138,000 | -10,000 | 0.05% | 728,320 |
| 2023-02-09 | 2023-02-07 | 0.630 | 1,148,000 | -96,000 | 0.05% | 723,240 |
| 2023-02-08 | 2023-02-06 | 0.610 | 1,244,000 | +96,000 | 0.05% | 758,840 |
| 2023-02-02 | 2023-01-31 | 0.610 | 1,148,000 | -124,000 | 0.05% | 700,280 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,272,000 | +124,000 | 0.05% | 801,360 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,148,000 | -20,000 | 0.05% | 688,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,168,000 | -100,000 | 0.05% | 700,800 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,268,000 | -100,000 | 0.05% | 659,360 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,368,000 | +200,000 | 0.05% | 725,040 |
| 2022-11-02 | 2022-10-31 | 0.360 | 1,168,000 | -214,000 | 0.05% | 420,480 |
| 2022-11-01 | 2022-10-28 | 0.365 | 1,382,000 | +214,000 | 0.06% | 504,430 |
| 2022-09-26 | 2022-09-22 | 0.495 | 1,168,000 | -146,000 | 0.05% | 578,160 |
| 2022-09-21 | 2022-09-19 | 0.495 | 1,314,000 | +146,000 | 0.05% | 650,430 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,168,000 | -128,000 | 0.05% | 724,160 |
| 2022-09-05 | 2022-09-01 | 0.640 | 1,296,000 | +128,000 | 0.05% | 829,440 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,168,000 | -70,000 | 0.05% | 805,920 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,238,000 | -30,000 | 0.05% | 730,420 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,268,000 | -16,000 | 0.05% | 684,720 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,284,000 | +20,000 | 0.05% | 706,200 |
| 2022-08-09 | 2022-08-05 | 0.590 | 1,264,000 | +16,000 | 0.05% | 745,760 |
| 2022-08-08 | 2022-08-04 | 0.570 | 1,248,000 | +22,000 | 0.05% | 711,360 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,226,000 | +8,000 | 0.05% | 649,780 |
| 2022-08-04 | 2022-08-02 | 0.520 | 1,218,000 | -20,000 | 0.05% | 633,360 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,238,000 | -154,000 | 0.05% | 668,520 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,392,000 | +154,000 | 0.06% | 723,840 |
| 2022-07-08 | 2022-07-06 | 0.540 | 1,238,000 | -112,000 | 0.05% | 668,520 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,350,000 | +12,000 | 0.05% | 742,755 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,338,000 | +24,778 | 0.05% | 736,152 |
| 2022-06-30 | 2022-06-28 | 0.591 | 1,313,222 | +98,148 | 0.05% | 776,040 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,215,074 | -39,259 | 0.05% | 730,420 |
| 2022-06-27 | 2022-06-23 | 0.530 | 1,254,333 | +39,259 | 0.05% | 664,560 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,215,074 | -151,148 | 0.05% | 656,140 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,366,222 | +151,148 | 0.06% | 723,840 |
| 2022-06-16 | 2022-06-14 | 0.550 | 1,215,074 | -51,037 | 0.05% | 668,520 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,266,111 | +51,037 | 0.05% | 709,500 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,215,074 | +29,444 | 0.05% | 718,040 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,185,630 | -39,259 | 0.05% | 652,320 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,224,889 | +39,259 | 0.05% | 636,480 |
| 2022-04-13 | 2022-04-11 | 0.571 | 1,185,630 | -49,074 | 0.05% | 676,480 |
| 2022-04-04 | 2022-03-31 | 0.611 | 1,234,704 | +29,445 | 0.05% | 754,800 |
| 2022-03-21 | 2022-03-17 | 0.622 | 1,205,259 | -29,445 | 0.05% | 749,080 |
| 2022-03-18 | 2022-03-16 | 0.591 | 1,234,704 | -9,815 | 0.05% | 729,640 |
| 2022-03-17 | 2022-03-15 | 0.520 | 1,244,519 | -125,629 | 0.05% | 646,680 |
| 2022-03-16 | 2022-03-14 | 0.581 | 1,370,148 | +135,444 | 0.06% | 795,720 |
| 2022-03-08 | 2022-03-04 | 0.703 | 1,234,704 | +29,445 | 0.05% | 868,020 |
| 2022-02-25 | 2022-02-23 | 0.785 | 1,205,259 | -29,445 | 0.05% | 945,560 |
| 2022-02-24 | 2022-02-22 | 0.744 | 1,234,704 | +41,223 | 0.05% | 918,340 |
| 2022-02-14 | 2022-02-10 | 0.805 | 1,193,481 | -49,075 | 0.05% | 960,640 |
| 2022-02-11 | 2022-02-09 | 0.774 | 1,242,556 | +49,075 | 0.05% | 962,160 |
| 2022-02-07 | 2022-01-31 | 0.785 | 1,193,481 | -29,445 | 0.05% | 936,320 |
| 2022-02-04 | 2022-01-27 | 0.764 | 1,222,926 | +39,259 | 0.05% | 934,500 |
| 2022-01-26 | 2022-01-24 | 0.815 | 1,183,667 | +9,815 | 0.05% | 964,800 |
| 2022-01-12 | 2022-01-10 | 0.856 | 1,173,852 | -9,815 | 0.05% | 1,004,640 |
| 2021-12-29 | 2021-12-24 | 0.754 | 1,183,667 | +9,815 | 0.05% | 892,440 |
| 2021-12-16 | 2021-12-14 | 0.785 | 1,173,852 | -9,815 | 0.05% | 920,920 |
| 2021-12-14 | 2021-12-10 | 0.805 | 1,183,667 | -29,444 | 0.05% | 952,740 |
| 2021-12-13 | 2021-12-09 | 0.805 | 1,213,111 | +9,815 | 0.05% | 976,440 |
| 2021-12-08 | 2021-12-06 | 0.744 | 1,203,296 | +29,444 | 0.05% | 894,980 |
| 2021-12-03 | 2021-12-01 | 0.825 | 1,173,852 | +49,074 | 0.05% | 968,760 |
| 2021-12-02 | 2021-11-30 | 0.835 | 1,124,778 | -78,518 | 0.05% | 939,720 |
| 2021-12-01 | 2021-11-29 | 0.805 | 1,203,296 | +49,074 | 0.05% | 968,540 |
| 2021-11-25 | 2021-11-23 | 0.856 | 1,154,222 | +9,815 | 0.05% | 987,840 |
| 2021-11-24 | 2021-11-22 | 0.968 | 1,144,407 | -107,963 | 0.05% | 1,107,700 |
| 2021-11-22 | 2021-11-18 | 0.846 | 1,252,370 | +9,814 | 0.05% | 1,059,080 |
| 2021-11-11 | 2021-11-09 | 0.835 | 1,242,556 | +9,815 | 0.05% | 1,038,120 |
| 2021-11-01 | 2021-10-28 | 0.774 | 1,232,741 | -3,926 | 0.05% | 954,560 |
| 2021-10-28 | 2021-10-26 | 0.785 | 1,236,667 | +3,926 | 0.05% | 970,200 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,232,741 | -49,074 | 0.05% | 967,120 |
| 2021-10-11 | 2021-10-07 | 0.866 | 1,281,815 | +49,074 | 0.05% | 1,110,100 |
| 2021-09-20 | 2021-09-16 | 0.785 | 1,232,741 | +29,445 | 0.05% | 967,120 |
| 2021-09-15 | 2021-09-13 | 0.897 | 1,203,296 | +29,444 | 0.05% | 1,078,880 |
| 2021-09-08 | 2021-09-06 | 0.958 | 1,173,852 | -29,444 | 0.05% | 1,124,240 |
| 2021-09-07 | 2021-09-03 | 0.927 | 1,203,296 | +29,444 | 0.05% | 1,115,660 |
| 2021-09-02 | 2021-08-31 | 0.917 | 1,173,852 | +9,815 | 0.05% | 1,076,400 |
| 2021-08-24 | 2021-08-20 | 0.948 | 1,164,037 | +29,444 | 0.05% | 1,102,980 |
| 2021-08-18 | 2021-08-16 | 1.049 | 1,134,593 | +29,445 | 0.05% | 1,190,680 |
| 2021-08-16 | 2021-08-12 | 1.100 | 1,105,148 | -19,630 | 0.05% | 1,216,080 |
| 2021-08-13 | 2021-08-11 | 1.049 | 1,124,778 | -29,444 | 0.05% | 1,180,380 |
| 2021-08-12 | 2021-08-10 | 1.060 | 1,154,222 | +9,815 | 0.05% | 1,223,040 |
| 2021-08-06 | 2021-08-04 | 1.182 | 1,144,407 | -29,445 | 0.05% | 1,352,560 |
| 2021-08-05 | 2021-08-03 | 1.131 | 1,173,852 | +35,333 | 0.05% | 1,327,560 |
| 2021-08-04 | 2021-08-02 | 1.202 | 1,138,519 | +53,000 | 0.05% | 1,368,801 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,085,519 | +9,815 | 0.04% | 1,327,201 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,075,704 | +9,815 | 0.04% | 1,183,680 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,065,889 | -98,148 | 0.04% | 1,140,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 1,164,037 | -98,148 | 0.05% | 1,043,680 |
| 2021-07-20 | 2021-07-16 | 0.927 | 1,262,185 | +19,629 | 0.05% | 1,170,260 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,242,556 | -98,148 | 0.05% | 1,481,221 |
| 2021-07-06 | 2021-07-02 | 1.121 | 1,340,704 | -29,444 | 0.05% | 1,502,600 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,370,148 | -19,630 | 0.06% | 1,745,000 |
| 2021-06-28 | 2021-06-24 | 1.111 | 1,389,778 | +98,148 | 0.06% | 1,543,440 |
| 2021-06-25 | 2021-06-23 | 1.131 | 1,291,630 | -117,777 | 0.05% | 1,460,760 |
| 2021-06-24 | 2021-06-22 | 0.968 | 1,409,407 | -13,741 | 0.06% | 1,364,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 1,423,148 | +39,259 | 0.06% | 1,392,000 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,383,889 | -19,630 | 0.06% | 1,226,700 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,403,519 | +13,693 | 0.06% | 1,169,712 |
| 2021-06-04 | 2021-06-02 | 0.875 | 1,389,826 | +194,382 | 0.06% | 1,215,500 |
| 2021-05-18 | 2021-05-14 | 0.772 | 1,195,444 | +38,876 | 0.05% | 922,500 |
| 2021-05-06 | 2021-05-04 | 0.864 | 1,156,568 | +87,471 | 0.05% | 999,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 1,069,097 | +9,719 | 0.04% | 935,000 |
| 2021-04-21 | 2021-04-19 | 0.509 | 1,059,378 | +9,719 | 0.04% | 539,550 |
| 2021-04-12 | 2021-04-08 | 0.597 | 1,049,659 | -58,314 | 0.04% | 626,400 |
| 2021-04-01 | 2021-03-30 | 0.494 | 1,107,973 | -19,438 | 0.05% | 547,200 |
| 2021-03-04 | 2021-03-02 | 0.427 | 1,127,411 | -40,820 | 0.05% | 481,400 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,168,231 | -106,910 | 0.05% | 534,890 |
| 2021-01-29 | 2021-01-27 | 0.391 | 1,275,141 | +9,719 | 0.05% | 498,560 |
| 2021-01-28 | 2021-01-26 | 0.427 | 1,265,422 | +48,596 | 0.05% | 540,330 |
| 2021-01-27 | 2021-01-25 | 0.355 | 1,216,826 | +9,719 | 0.05% | 431,940 |
| 2020-07-08 | 2020-07-06 | 0.232 | 1,207,107 | -97,191 | 0.05% | 279,450 |
| 2020-03-16 | 2020-03-12 | 0.129 | 1,304,298 | -250,752 | 0.05% | 167,750 |
| 2019-07-26 | 2019-07-24 | 0.204 | 1,555,050 | -97,190 | 0.06% | 316,800 |
| 2019-05-07 | 2019-05-03 | 0.257 | 1,652,240 | +182,718 | 0.07% | 425,000 |
| 2019-03-27 | 2019-03-25 | 0.253 | 1,469,522 | +165,224 | 0.06% | 371,952 |
| 2018-10-18 | 2018-10-15 | 0.237 | 1,304,298 | +58,314 | 0.05% | 308,660 |
| 2018-10-16 | 2018-10-12 | 0.242 | 1,245,984 | -38,876 | 0.05% | 301,270 |
| 2018-09-06 | 2018-09-04 | 0.273 | 1,284,860 | -48,595 | 0.05% | 350,330 |
| 2018-08-21 | 2018-08-17 | 0.283 | 1,333,455 | -97,191 | 0.06% | 377,300 |
| 2018-08-13 | 2018-08-09 | 0.298 | 1,430,646 | +145,786 | 0.06% | 426,880 |
| 2018-08-03 | 2018-08-01 | 0.288 | 1,284,860 | +58,315 | 0.05% | 370,160 |
| 2018-04-23 | 2018-04-19 | 0.365 | 1,226,545 | +38,876 | 0.05% | 448,010 |
| 2018-04-11 | 2018-04-09 | 0.324 | 1,187,669 | -194,381 | 0.05% | 384,930 |
| 2018-03-22 | 2018-03-20 | 0.345 | 1,382,050 | +29,157 | 0.06% | 476,370 |
| 2018-01-25 | 2018-01-23 | 0.401 | 1,352,893 | -9,719 | 0.06% | 542,880 |
| 2017-12-08 | 2017-12-06 | 0.401 | 1,362,612 | -97,191 | 0.06% | 546,780 |
| 2017-11-16 | 2017-11-14 | 0.504 | 1,459,803 | +194,381 | 0.06% | 735,980 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,265,422 | +106,910 | 0.05% | 677,040 |
| 2017-11-08 | 2017-11-06 | 0.448 | 1,158,512 | -29,157 | 0.05% | 518,520 |
| 2017-11-06 | 2017-11-02 | 0.396 | 1,187,669 | -97,191 | 0.05% | 470,470 |
| 2017-09-22 | 2017-09-20 | 0.386 | 1,284,860 | +97,191 | 0.05% | 495,750 |
| 2017-07-06 | 2017-07-04 | 0.386 | 1,187,669 | -194,381 | 0.05% | 458,250 |
| 2017-04-05 | 2017-03-31 | 0.406 | 1,382,050 | -29,158 | 0.06% | 561,690 |
| 2016-10-24 | 2016-10-19 | 0.365 | 1,411,208 | -38,876 | 0.06% | 515,460 |
| 2016-08-03 | 2016-07-29 | 0.314 | 1,450,084 | +38,876 | 0.06% | 455,060 |
| 2016-07-15 | 2016-07-13 | 0.309 | 1,411,208 | +19,439 | 0.06% | 435,600 |
| 2016-06-23 | 2016-06-21 | 0.340 | 1,391,769 | -19,439 | 0.06% | 472,560 |
| 2016-05-09 | 2016-05-05 | 0.334 | 1,411,208 | +38,877 | 0.06% | 471,900 |
| 2016-05-04 | 2016-04-29 | 0.345 | 1,372,331 | -38,877 | 0.06% | 473,020 |
| 2016-01-21 | 2016-01-19 | 0.334 | 1,411,208 | -9,719 | 0.06% | 471,900 |
| 2016-01-05 | 2015-12-31 | 0.396 | 1,420,927 | +19,438 | 0.06% | 562,870 |
| 2015-12-29 | 2015-12-24 | 0.422 | 1,401,489 | +194,382 | 0.06% | 591,220 |
| 2015-11-16 | 2015-11-12 | 0.504 | 1,207,107 | -97,191 | 0.05% | 608,580 |
| 2015-11-12 | 2015-11-10 | 0.448 | 1,304,298 | +97,191 | 0.05% | 583,770 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,207,107 | -213,820 | 0.05% | 558,900 |
| 2015-11-04 | 2015-11-02 | 0.396 | 1,420,927 | -38,876 | 0.06% | 562,870 |
| 2015-11-02 | 2015-10-29 | 0.422 | 1,459,803 | -38,876 | 0.06% | 615,820 |
| 2015-10-22 | 2015-10-19 | 0.412 | 1,498,679 | +68,033 | 0.06% | 616,800 |
| 2015-07-29 | 2015-07-27 | 0.360 | 1,430,646 | -194,381 | 0.06% | 515,200 |
| 2015-07-21 | 2015-07-17 | 0.422 | 1,625,027 | +194,381 | 0.07% | 685,520 |
| 2015-07-17 | 2015-07-15 | 0.427 | 1,430,646 | -68,033 | 0.06% | 610,880 |
| 2015-07-08 | 2015-07-06 | 0.381 | 1,498,679 | -48,595 | 0.06% | 570,540 |
| 2015-06-26 | 2015-06-24 | 0.566 | 1,547,274 | -48,596 | 0.06% | 875,600 |
| 2015-06-22 | 2015-06-18 | 0.597 | 1,595,870 | +48,596 | 0.07% | 952,360 |
| 2015-06-19 | 2015-06-17 | 0.628 | 1,547,274 | -48,596 | 0.06% | 971,120 |
| 2015-06-17 | 2015-06-15 | 0.597 | 1,595,870 | +48,596 | 0.07% | 952,360 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,547,274 | +36,932 | 0.06% | 748,240 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,510,342 | +11,663 | 0.06% | 745,920 |
| 2015-04-14 | 2015-04-10 | 0.396 | 1,498,679 | -48,595 | 0.06% | 593,670 |
| 2015-03-13 | 2015-03-11 | 0.298 | 1,547,274 | +68,033 | 0.06% | 461,680 |
| 2015-03-06 | 2015-03-04 | 0.283 | 1,479,241 | +29,157 | 0.06% | 418,550 |
| 2015-01-08 | 2015-01-06 | 0.334 | 1,450,084 | +29,157 | 0.06% | 484,900 |
| 2014-11-26 | 2014-11-24 | 0.381 | 1,420,927 | +48,596 | 0.06% | 540,940 |
| 2014-11-25 | 2014-11-21 | 0.386 | 1,372,331 | -58,315 | 0.06% | 529,500 |
| 2014-11-04 | 2014-10-31 | 0.391 | 1,430,646 | +58,315 | 0.06% | 559,360 |
| 2014-09-17 | 2014-09-15 | 0.417 | 1,372,331 | -29,158 | 0.06% | 571,860 |
| 2014-09-12 | 2014-09-10 | 0.401 | 1,401,489 | +11,663 | 0.06% | 562,380 |
| 2014-09-02 | 2014-08-29 | 0.386 | 1,389,826 | -19,438 | 0.06% | 536,250 |
| 2014-08-25 | 2014-08-21 | 0.386 | 1,409,264 | +38,876 | 0.06% | 543,750 |
| 2014-08-15 | 2014-08-13 | 0.432 | 1,370,388 | -19,438 | 0.06% | 592,200 |
| 2014-08-12 | 2014-08-08 | 0.417 | 1,389,826 | +19,438 | 0.06% | 579,150 |
| 2014-07-10 | 2014-07-08 | 0.427 | 1,370,388 | -103,022 | 0.06% | 585,150 |
| 2014-07-09 | 2014-07-07 | 0.422 | 1,473,410 | +103,022 | 0.06% | 621,560 |
| 2014-07-08 | 2014-07-04 | 0.417 | 1,370,388 | -58,314 | 0.06% | 571,050 |
| 2014-07-03 | 2014-06-30 | 0.381 | 1,428,702 | +58,314 | 0.06% | 543,900 |
| 2014-06-30 | 2014-06-26 | 0.391 | 1,370,388 | -58,314 | 0.06% | 535,800 |
| 2014-06-13 | 2014-06-11 | 0.381 | 1,428,702 | +58,314 | 0.06% | 543,900 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,370,388 | +27,214 | 0.06% | 599,250 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,343,174 | -9,719 | 0.06% | 670,270 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,352,893 | -11,663 | 0.06% | 737,760 |
| 2014-03-11 | 2014-03-07 | 0.499 | 1,364,556 | -68,034 | 0.06% | 680,940 |
| 2014-03-10 | 2014-03-06 | 0.463 | 1,432,590 | -68,033 | 0.06% | 663,300 |
| 2014-03-04 | 2014-02-28 | 0.494 | 1,500,623 | +19,438 | 0.06% | 741,120 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,481,185 | -97,190 | 0.06% | 731,520 |
| 2014-02-20 | 2014-02-18 | 0.489 | 1,578,375 | +97,190 | 0.07% | 771,400 |
| 2014-02-17 | 2014-02-13 | 0.504 | 1,481,185 | +11,663 | 0.06% | 746,760 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,469,522 | +9,719 | 0.06% | 816,480 |
| 2014-02-11 | 2014-02-07 | 0.509 | 1,459,803 | -19,438 | 0.06% | 743,490 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,479,241 | +19,438 | 0.06% | 624,020 |
| 2014-01-21 | 2014-01-17 | 0.432 | 1,459,803 | -97,190 | 0.06% | 630,840 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,556,993 | -48,596 | 0.07% | 696,870 |
| 2014-01-15 | 2014-01-13 | 0.406 | 1,605,589 | +204,100 | 0.07% | 652,540 |
| 2014-01-14 | 2014-01-10 | 0.376 | 1,401,489 | +48,596 | 0.06% | 526,330 |
| 2013-10-23 | 2013-10-21 | 0.381 | 1,352,893 | -194,381 | 0.06% | 515,040 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,547,274 | +11,662 | 0.06% | 565,160 |
| 2013-06-28 | 2013-06-26 | 0.355 | 1,535,612 | -58,314 | 0.06% | 545,100 |
| 2013-06-24 | 2013-06-20 | 0.381 | 1,593,926 | -19,438 | 0.07% | 606,800 |
| 2013-06-21 | 2013-06-19 | 0.401 | 1,613,364 | -38,876 | 0.07% | 647,400 |
| 2013-06-14 | 2013-06-11 | 0.381 | 1,652,240 | +97,190 | 0.07% | 629,000 |
| 2013-06-13 | 2013-06-10 | 0.412 | 1,555,050 | -97,190 | 0.07% | 640,000 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,652,240 | +9,719 | 0.07% | 765,000 |
| 2013-05-27 | 2013-05-23 | 0.350 | 1,642,521 | +97,190 | 0.07% | 574,600 |
| 2013-05-20 | 2013-05-15 | 0.268 | 1,545,331 | -48,595 | 0.06% | 413,400 |
| 2013-05-15 | 2013-05-13 | 0.268 | 1,593,926 | -48,595 | 0.07% | 426,400 |
| 2013-01-08 | 2013-01-04 | 0.205 | 1,642,521 | -48,596 | 0.07% | 336,310 |
| 2012-12-04 | 2012-11-30 | 0.235 | 1,691,117 | +48,596 | 0.07% | 396,720 |
| 2012-11-09 | 2012-11-07 | 0.251 | 1,642,521 | -48,596 | 0.07% | 412,360 |
| 2012-02-20 | 2012-02-16 | 0.252 | 1,691,117 | +97,191 | 0.07% | 426,300 |
| 2011-12-20 | 2011-12-16 | 0.177 | 1,593,926 | -1,574,488 | 0.07% | 282,080 |
| 2011-12-19 | 2011-12-15 | 0.176 | 3,168,414 | -1,389,825 | 0.13% | 557,460 |
| 2011-11-17 | 2011-11-15 | 0.211 | 4,558,239 | -29,158 | 0.19% | 961,450 |
| 2011-08-26 | 2011-08-24 | 0.224 | 4,587,397 | -2,915,718 | 0.19% | 1,028,960 |
| 2011-08-22 | 2011-08-18 | 0.278 | 7,503,115 | -971,906 | 0.31% | 2,084,400 |
| 2011-08-19 | 2011-08-17 | 0.283 | 8,475,021 | -971,906 | 0.36% | 2,398,000 |
| 2011-08-18 | 2011-08-16 | 0.288 | 9,446,927 | -2,305,361 | 0.40% | 2,721,600 |
| 2011-08-17 | 2011-08-15 | 0.278 | 11,752,288 | -989,400 | 0.49% | 3,264,840 |
| 2011-07-12 | 2011-07-08 | 0.406 | 12,741,688 | -1,098,254 | 0.53% | 5,178,450 |
| 2011-06-14 | 2011-06-10 | 0.391 | 13,839,942 | -9,719 | 0.58% | 5,411,200 |
| 2011-05-06 | 2011-05-04 | 0.437 | 13,849,661 | -48,596 | 0.58% | 6,056,250 |
| 2011-04-26 | 2011-04-20 | 0.458 | 13,898,257 | -145,785 | 0.58% | 6,363,500 |
| 2011-03-01 | 2011-02-25 | 0.494 | 14,044,042 | -145,786 | 0.59% | 6,936,000 |
| 2011-02-24 | 2011-02-22 | 0.504 | 14,189,828 | +194,381 | 0.60% | 7,154,000 |
| 2011-02-17 | 2011-02-15 | 0.514 | 13,995,447 | -29,157 | 0.59% | 7,200,000 |
| 2011-02-16 | 2011-02-14 | 0.514 | 14,024,604 | -194,382 | 0.59% | 7,215,000 |
| 2011-01-26 | 2011-01-24 | 0.509 | 14,218,986 | -97,190 | 0.60% | 7,241,850 |
| 2011-01-24 | 2011-01-20 | 0.525 | 14,316,176 | +19,438 | 0.60% | 7,512,300 |
| 2011-01-04 | 2010-12-31 | 0.453 | 14,296,738 | -1,102,141 | 0.60% | 6,472,400 |
| 2011-01-03 | 2010-12-29 | 0.458 | 15,398,879 | -178,831 | 0.65% | 7,050,580 |
| 2010-12-30 | 2010-12-28 | 0.458 | 15,577,710 | -178,831 | 0.65% | 7,132,460 |
| 2010-12-16 | 2010-12-14 | 0.473 | 15,756,541 | -192,437 | 0.66% | 7,457,520 |
| 2010-12-15 | 2010-12-13 | 0.473 | 15,948,978 | -1,944 | 0.67% | 7,548,600 |
| 2010-12-08 | 2010-12-06 | 0.478 | 15,950,922 | +194,381 | 0.67% | 7,631,580 |
| 2010-11-12 | 2010-11-10 | 0.514 | 15,756,541 | -77,752 | 0.66% | 8,106,000 |
| 2010-10-26 | 2010-10-22 | 0.545 | 15,834,293 | -97,191 | 0.66% | 8,634,760 |
| 2010-10-21 | 2010-10-19 | 0.545 | 15,931,484 | -87,472 | 0.67% | 8,687,760 |
| 2010-10-11 | 2010-10-07 | 0.509 | 16,018,956 | +48,596 | 0.67% | 8,158,590 |
| 2010-09-27 | 2010-09-22 | 0.499 | 15,970,360 | +97,190 | 0.67% | 7,969,520 |
| 2010-09-20 | 2010-09-16 | 0.499 | 15,873,170 | +38,877 | 0.67% | 7,921,020 |
| 2010-08-23 | 2010-08-19 | 0.556 | 15,834,293 | +485,953 | 0.66% | 8,797,680 |
| 2010-08-20 | 2010-08-18 | 0.628 | 15,348,340 | -485,953 | 0.64% | 9,633,120 |
| 2010-08-13 | 2010-08-11 | 0.607 | 15,834,293 | +485,953 | 0.66% | 9,612,280 |
| 2010-08-12 | 2010-08-10 | 0.617 | 15,348,340 | -221,595 | 0.64% | 9,475,200 |
| 2010-08-11 | 2010-08-09 | 0.617 | 15,569,935 | -264,358 | 0.65% | 9,612,000 |
| 2010-08-02 | 2010-07-29 | 0.617 | 15,834,293 | -58,315 | 0.66% | 9,775,200 |
| 2010-07-27 | 2010-07-23 | 0.586 | 15,892,608 | +58,315 | 0.67% | 9,320,640 |
| 2010-07-14 | 2010-07-12 | 0.628 | 15,834,293 | -97,191 | 0.66% | 9,938,120 |
| 2010-07-06 | 2010-07-02 | 0.607 | 15,931,484 | -742,536 | 0.67% | 9,671,280 |
| 2010-06-23 | 2010-06-21 | 0.648 | 16,674,020 | -48,596 | 0.70% | 10,808,280 |
| 2010-06-22 | 2010-06-18 | 0.628 | 16,722,616 | -48,595 | 0.70% | 10,495,660 |
| 2010-06-18 | 2010-06-15 | 0.658 | 16,771,211 | -29,157 | 0.70% | 11,043,840 |
| 2010-06-17 | 2010-06-14 | 0.628 | 16,800,368 | +29,157 | 0.70% | 10,544,460 |
| 2010-06-15 | 2010-06-11 | 0.607 | 16,771,211 | -777,525 | 0.70% | 10,181,040 |
| 2010-06-11 | 2010-06-09 | 0.628 | 17,548,736 | -97,190 | 0.74% | 11,014,160 |
| 2010-06-10 | 2010-06-08 | 0.628 | 17,645,926 | -97,191 | 0.74% | 11,075,160 |
| 2010-06-09 | 2010-06-07 | 0.628 | 17,743,117 | -369,324 | 0.74% | 11,136,160 |
| 2010-06-07 | 2010-06-03 | 0.658 | 18,112,441 | -194,381 | 0.76% | 11,927,040 |
| 2010-06-01 | 2010-05-28 | 0.658 | 18,306,822 | +286,044 | 0.77% | 12,055,040 |
| 2010-05-28 | 2010-05-26 | 0.575 | 18,020,778 | -956,720 | 0.77% | 10,359,800 |
| 2010-05-24 | 2010-05-19 | 0.679 | 18,977,498 | -508,975 | 0.81% | 12,893,400 |
| 2010-05-20 | 2010-05-18 | 0.700 | 19,486,473 | -466,880 | 0.83% | 13,646,560 |
| 2010-05-19 | 2010-05-17 | 0.711 | 19,953,353 | -19,134 | 0.85% | 14,182,080 |
| 2010-05-14 | 2010-05-12 | 0.742 | 19,972,487 | +95,672 | 0.85% | 14,821,960 |
| 2010-05-11 | 2010-05-07 | 0.742 | 19,876,815 | -76,538 | 0.85% | 14,750,960 |
| 2010-05-10 | 2010-05-06 | 0.763 | 19,953,353 | +76,538 | 0.85% | 15,224,880 |
| 2010-05-04 | 2010-04-30 | 0.784 | 19,876,815 | +191,344 | 0.85% | 15,582,000 |
| 2010-04-26 | 2010-04-22 | 0.784 | 19,685,471 | +38,269 | 0.84% | 15,432,000 |
| 2010-04-21 | 2010-04-19 | 0.815 | 19,647,202 | -19,135 | 0.84% | 16,018,080 |
| 2010-04-16 | 2010-04-14 | 0.836 | 19,666,337 | +95,672 | 0.84% | 16,444,800 |
| 2010-04-14 | 2010-04-12 | 0.857 | 19,570,665 | -38,269 | 0.84% | 16,773,920 |
| 2010-04-09 | 2010-04-07 | 0.815 | 19,608,934 | +95,672 | 0.84% | 15,986,880 |
| 2010-04-01 | 2010-03-30 | 0.815 | 19,513,262 | -478,360 | 0.83% | 15,908,880 |
| 2010-03-31 | 2010-03-29 | 0.826 | 19,991,622 | -478,360 | 0.85% | 16,507,840 |
| 2010-03-30 | 2010-03-26 | 0.836 | 20,469,982 | +920,365 | 0.87% | 17,116,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 19,549,617 | +95,672 | 0.83% | 16,142,860 |
| 2010-03-25 | 2010-03-23 | 0.763 | 19,453,945 | +191,344 | 0.83% | 14,843,820 |
| 2010-03-24 | 2010-03-22 | 0.742 | 19,262,601 | +22,961 | 0.82% | 14,295,140 |
| 2010-03-19 | 2010-03-17 | 0.742 | 19,239,640 | -28,701 | 0.82% | 14,278,100 |
| 2010-03-18 | 2010-03-16 | 0.753 | 19,268,341 | -47,836 | 0.82% | 14,500,800 |
| 2010-03-17 | 2010-03-15 | 0.732 | 19,316,177 | +191,344 | 0.82% | 14,133,000 |
| 2010-03-15 | 2010-03-11 | 0.742 | 19,124,833 | +47,836 | 0.82% | 14,192,900 |
| 2010-03-04 | 2010-03-02 | 0.753 | 19,076,997 | +28,701 | 0.81% | 14,356,800 |
| 2010-02-19 | 2010-02-17 | 0.721 | 19,048,296 | +143,508 | 0.81% | 13,737,900 |
| 2010-02-18 | 2010-02-12 | 0.711 | 18,904,788 | +47,836 | 0.81% | 13,436,800 |
| 2010-02-10 | 2010-02-08 | 0.721 | 18,856,952 | -95,672 | 0.81% | 13,599,900 |
| 2010-02-05 | 2010-02-03 | 0.773 | 18,952,624 | +13,394 | 0.81% | 14,659,400 |
| 2010-01-25 | 2010-01-21 | 0.847 | 18,939,230 | +47,836 | 0.81% | 16,034,760 |
| 2010-01-19 | 2010-01-15 | 0.909 | 18,891,394 | +28,702 | 0.81% | 17,179,020 |
| 2010-01-18 | 2010-01-14 | 0.878 | 18,862,692 | -47,836 | 0.81% | 16,561,440 |
| 2010-01-13 | 2010-01-11 | 0.878 | 18,910,528 | +95,672 | 0.81% | 16,603,440 |
| 2010-01-08 | 2010-01-06 | 0.888 | 18,814,856 | +7,175,400 | 0.80% | 16,716,100 |
| 2010-01-07 | 2010-01-05 | 0.888 | 11,639,456 | +4,783,600 | 0.50% | 10,341,100 |
| 2010-01-05 | 2009-12-31 | 0.826 | 6,855,856 | -28,701 | 0.29% | 5,661,140 |
| 2009-12-29 | 2009-12-24 | 0.805 | 6,884,557 | +28,701 | 0.29% | 5,540,920 |
| 2009-12-22 | 2009-12-18 | 0.794 | 6,855,856 | -629,521 | 0.29% | 5,446,160 |
| 2009-12-10 | 2009-12-08 | 0.878 | 7,485,377 | -3,827 | 0.32% | 6,572,160 |
| 2009-12-07 | 2009-12-03 | 0.888 | 7,489,204 | +218,132 | 0.32% | 6,653,800 |
| 2009-12-03 | 2009-12-01 | 0.899 | 7,271,072 | -95,672 | 0.31% | 6,536,000 |
| 2009-12-02 | 2009-11-30 | 0.909 | 7,366,744 | -55,490 | 0.31% | 6,699,000 |
| 2009-12-01 | 2009-11-27 | 0.847 | 7,422,234 | +545,330 | 0.32% | 6,283,980 |
| 2009-11-30 | 2009-11-26 | 0.909 | 6,876,904 | +340,593 | 0.29% | 6,253,560 |
| 2009-11-27 | 2009-11-25 | 0.920 | 6,536,311 | -95,672 | 0.28% | 6,012,160 |
| 2009-11-26 | 2009-11-24 | 0.899 | 6,631,983 | -325,285 | 0.28% | 5,961,520 |
| 2009-11-24 | 2009-11-20 | 0.878 | 6,957,268 | -47,836 | 0.30% | 6,108,480 |
| 2009-11-23 | 2009-11-19 | 0.857 | 7,005,104 | -19,134 | 0.30% | 6,004,040 |
| 2009-11-17 | 2009-11-13 | 0.826 | 7,024,238 | +1,982,323 | 0.30% | 5,800,180 |
| 2009-11-16 | 2009-11-12 | 0.826 | 5,041,915 | -47,836 | 0.22% | 4,163,300 |
| 2009-11-13 | 2009-11-11 | 0.826 | 5,089,751 | -287,016 | 0.22% | 4,202,800 |
| 2009-11-12 | 2009-11-10 | 0.805 | 5,376,767 | -47,836 | 0.23% | 4,327,400 |
| 2009-11-10 | 2009-11-06 | 0.805 | 5,424,603 | +57,404 | 0.23% | 4,365,900 |
| 2009-11-09 | 2009-11-05 | 0.784 | 5,367,199 | +95,672 | 0.23% | 4,207,500 |
| 2009-11-05 | 2009-11-03 | 0.815 | 5,271,527 | +143,508 | 0.23% | 4,297,800 |
| 2009-11-04 | 2009-11-02 | 0.794 | 5,128,019 | +95,672 | 0.22% | 4,073,600 |
| 2009-11-03 | 2009-10-30 | 0.773 | 5,032,347 | +95,672 | 0.21% | 3,892,400 |
| 2009-10-30 | 2009-10-28 | 0.815 | 4,936,675 | +315,717 | 0.21% | 4,024,800 |
| 2009-10-23 | 2009-10-21 | 0.847 | 4,620,958 | -47,836 | 0.20% | 3,912,300 |
| 2009-10-22 | 2009-10-20 | 0.847 | 4,668,794 | -105,239 | 0.20% | 3,952,800 |
| 2009-10-20 | 2009-10-16 | 0.836 | 4,774,033 | +153,075 | 0.20% | 3,992,000 |
| 2009-10-16 | 2009-10-14 | 0.878 | 4,620,958 | +507,062 | 0.20% | 4,057,200 |
| 2009-10-02 | 2009-09-29 | 0.784 | 4,113,896 | -38,269 | 0.18% | 3,225,000 |
| 2009-09-30 | 2009-09-28 | 0.742 | 4,152,165 | -19,134 | 0.18% | 3,081,400 |
| 2009-09-28 | 2009-09-24 | 0.784 | 4,171,299 | +95,672 | 0.18% | 3,270,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 4,075,627 | -191,344 | 0.17% | 3,195,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 4,266,971 | +195,171 | 0.18% | 3,345,000 |
| 2009-09-21 | 2009-09-17 | 0.805 | 4,071,800 | -191,344 | 0.17% | 3,277,120 |
| 2009-09-18 | 2009-09-16 | 0.805 | 4,263,144 | -19,135 | 0.18% | 3,431,120 |
| 2009-09-16 | 2009-09-14 | 0.815 | 4,282,279 | +19,135 | 0.18% | 3,491,280 |
| 2009-09-15 | 2009-09-11 | 0.784 | 4,263,144 | +287,016 | 0.18% | 3,342,000 |
| 2009-09-14 | 2009-09-10 | 0.784 | 3,976,128 | -191,344 | 0.17% | 3,117,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 4,167,472 | +191,344 | 0.18% | 3,136,320 |
| 2009-09-09 | 2009-09-07 | 0.784 | 3,976,128 | -47,836 | 0.17% | 3,117,000 |
| 2009-09-04 | 2009-09-02 | 0.732 | 4,023,964 | -95,672 | 0.17% | 2,944,200 |
| 2009-09-03 | 2009-09-01 | 0.711 | 4,119,636 | -47,836 | 0.18% | 2,928,080 |
| 2009-09-02 | 2009-08-31 | 0.711 | 4,167,472 | +191,344 | 0.18% | 2,962,080 |
| 2009-08-31 | 2009-08-27 | 0.732 | 3,976,128 | -38,269 | 0.17% | 2,909,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 4,014,397 | -191,344 | 0.17% | 2,979,160 |
| 2009-08-27 | 2009-08-25 | 0.721 | 4,205,741 | +181,777 | 0.18% | 3,033,240 |
| 2009-08-26 | 2009-08-24 | 0.732 | 4,023,964 | +47,836 | 0.17% | 2,944,200 |
| 2009-08-25 | 2009-08-21 | 0.773 | 3,976,128 | -47,836 | 0.17% | 3,075,440 |
| 2009-08-21 | 2009-08-19 | 0.794 | 4,023,964 | -47,836 | 0.17% | 3,196,560 |
| 2009-08-14 | 2009-08-12 | 0.868 | 4,071,800 | +47,836 | 0.17% | 3,532,480 |
| 2009-08-11 | 2009-08-07 | 0.888 | 4,023,964 | +86,104 | 0.17% | 3,575,100 |
| 2009-08-10 | 2009-08-06 | 0.930 | 3,937,860 | -57,403 | 0.17% | 3,663,240 |
| 2009-08-07 | 2009-08-05 | 0.909 | 3,995,263 | +239,180 | 0.17% | 3,633,120 |
| 2009-08-06 | 2009-08-04 | 0.951 | 3,756,083 | +95,672 | 0.16% | 3,572,660 |
| 2009-08-05 | 2009-08-03 | 0.993 | 3,660,411 | +133,941 | 0.16% | 3,634,700 |
| 2009-08-04 | 2009-07-31 | 0.920 | 3,526,470 | +19,134 | 0.15% | 3,243,680 |
| 2009-07-31 | 2009-07-29 | 0.805 | 3,507,336 | -143,508 | 0.15% | 2,822,820 |
| 2009-07-30 | 2009-07-28 | 0.784 | 3,650,844 | -143,508 | 0.16% | 2,862,000 |
| 2009-07-29 | 2009-07-27 | 0.784 | 3,794,352 | -47,836 | 0.16% | 2,974,500 |
| 2009-07-24 | 2009-07-22 | 0.753 | 3,842,188 | +76,538 | 0.16% | 2,891,520 |
| 2009-07-21 | 2009-07-17 | 0.721 | 3,765,650 | +38,269 | 0.16% | 2,715,840 |
| 2009-07-20 | 2009-07-16 | 0.690 | 3,727,381 | -105,239 | 0.16% | 2,571,360 |
| 2009-07-17 | 2009-07-15 | 0.658 | 3,832,620 | +105,239 | 0.16% | 2,523,780 |
| 2009-07-09 | 2009-07-07 | 0.658 | 3,727,381 | -124,374 | 0.16% | 2,454,480 |
| 2009-07-07 | 2009-07-03 | 0.648 | 3,851,755 | -57,403 | 0.16% | 2,496,120 |
| 2009-07-02 | 2009-06-29 | 0.638 | 3,909,158 | +143,508 | 0.17% | 2,492,460 |
| 2009-06-22 | 2009-06-18 | 0.648 | 3,765,650 | -95,672 | 0.16% | 2,440,320 |
| 2009-06-19 | 2009-06-17 | 0.638 | 3,861,322 | -95,672 | 0.17% | 2,461,960 |
| 2009-06-18 | 2009-06-16 | 0.669 | 3,956,994 | +191,344 | 0.17% | 2,647,040 |
| 2009-06-15 | 2009-06-11 | 0.669 | 3,765,650 | +76,538 | 0.16% | 2,519,040 |
| 2009-06-11 | 2009-06-09 | 0.711 | 3,689,112 | -47,836 | 0.16% | 2,622,080 |
| 2009-06-10 | 2009-06-08 | 0.690 | 3,736,948 | -47,836 | 0.16% | 2,577,960 |
| 2009-06-09 | 2009-06-05 | 0.700 | 3,784,784 | +181,776 | 0.16% | 2,650,520 |
| 2009-06-08 | 2009-06-04 | 0.763 | 3,603,008 | +47,836 | 0.15% | 2,749,180 |
| 2009-06-04 | 2009-06-02 | 0.627 | 3,555,172 | -9,567 | 0.15% | 2,229,600 |
| 2009-06-02 | 2009-05-29 | 0.544 | 3,564,739 | -1,201,640 | 0.15% | 1,937,520 |
| 2009-05-15 | 2009-05-13 | 0.314 | 4,766,379 | -95,672 | 0.20% | 1,494,600 |
| 2009-05-14 | 2009-05-12 | 0.319 | 4,862,051 | +95,672 | 0.21% | 1,550,010 |
| 2009-05-05 | 2009-04-30 | 0.337 | 4,766,379 | +484,716 | 0.20% | 1,608,340 |
| 2009-05-04 | 2009-04-29 | 0.326 | 4,281,663 | -82,505 | 0.20% | 1,394,960 |
| 2009-04-30 | 2009-04-28 | 0.314 | 4,364,168 | +82,505 | 0.21% | 1,371,060 |
| 2009-04-23 | 2009-04-21 | 0.303 | 4,281,663 | +25,783 | 0.20% | 1,295,320 |
| 2009-04-22 | 2009-04-20 | 0.303 | 4,255,880 | -25,783 | 0.20% | 1,287,520 |
| 2009-04-21 | 2009-04-17 | 0.308 | 4,281,663 | -429,713 | 0.20% | 1,320,230 |
| 2009-04-06 | 2009-04-02 | 0.240 | 4,711,376 | -85,942 | 0.22% | 1,129,292 |
| 2009-04-01 | 2009-03-30 | 0.232 | 4,797,318 | +85,942 | 0.23% | 1,110,818 |
| 2009-03-30 | 2009-03-26 | 0.227 | 4,711,376 | -34,377 | 0.22% | 1,068,990 |
| 2009-02-11 | 2009-02-09 | 0.208 | 4,745,753 | +429,713 | 0.23% | 988,438 |
| 2009-01-12 | 2009-01-08 | 0.223 | 4,316,040 | -429,713 | 0.21% | 964,224 |
| 2009-01-09 | 2009-01-07 | 0.273 | 4,745,753 | +429,713 | 0.23% | 1,297,670 |
| 2009-01-08 | 2009-01-06 | 0.290 | 4,316,040 | +429,714 | 0.21% | 1,250,478 |
| 2009-01-07 | 2009-01-05 | 0.256 | 3,886,326 | +220,013 | 0.18% | 994,840 |
| 2008-12-22 | 2008-12-18 | 0.186 | 3,666,313 | +429,713 | 0.17% | 682,560 |
| 2008-11-20 | 2008-11-18 | 0.185 | 3,236,600 | -85,943 | 0.15% | 598,794 |
| 2008-11-14 | 2008-11-12 | 0.191 | 3,322,543 | -63,597 | 0.16% | 634,024 |
| 2008-11-07 | 2008-11-05 | 0.191 | 3,386,140 | +550,033 | 0.16% | 646,160 |
| 2008-09-19 | 2008-09-17 | 0.249 | 2,836,107 | -8,595 | 0.13% | 706,200 |
| 2008-09-17 | 2008-09-12 | 0.250 | 2,844,702 | -8,594 | 0.14% | 711,650 |
| 2008-06-13 | 2008-06-11 | 0.512 | 2,853,296 | -68,754 | 0.14% | 1,460,800 |
| 2008-06-03 | 2008-05-30 | 0.524 | 2,922,050 | -17,188 | 0.14% | 1,530,000 |
| 2008-05-28 | 2008-05-26 | 0.529 | 2,939,238 | -18,908 | 0.14% | 1,556,100 |
| 2008-05-22 | 2008-05-20 | 0.547 | 2,958,146 | -25,783 | 0.14% | 1,617,740 |
| 2008-05-21 | 2008-05-19 | 0.547 | 2,983,929 | +68,754 | 0.14% | 1,631,840 |
| 2008-05-19 | 2008-05-15 | 0.553 | 2,915,175 | +25,783 | 0.14% | 1,611,200 |
| 2008-05-07 | 2008-05-05 | 0.582 | 2,889,392 | -25,783 | 0.14% | 1,681,000 |
| 2008-04-29 | 2008-04-25 | 0.559 | 2,915,175 | +125,384 | 0.14% | 1,630,447 |
| 2008-04-28 | 2008-04-24 | 0.565 | 2,789,791 | +18,094 | 0.14% | 1,577,280 |
| 2008-04-25 | 2008-04-23 | 0.565 | 2,771,697 | -82,246 | 0.14% | 1,567,050 |
| 2008-04-21 | 2008-04-17 | 0.541 | 2,853,943 | +41,123 | 0.14% | 1,544,150 |
| 2008-04-18 | 2008-04-16 | 0.565 | 2,812,820 | +65,797 | 0.14% | 1,590,300 |
| 2008-04-16 | 2008-04-14 | 0.535 | 2,747,023 | -16,449 | 0.14% | 1,469,600 |
| 2008-04-07 | 2008-04-02 | 0.541 | 2,763,472 | -24,674 | 0.14% | 1,495,200 |
| 2008-04-01 | 2008-03-28 | 0.547 | 2,788,146 | -41,123 | 0.14% | 1,525,500 |
| 2008-03-27 | 2008-03-25 | 0.559 | 2,829,269 | +41,123 | 0.14% | 1,582,400 |
| 2008-02-28 | 2008-02-26 | 0.669 | 2,788,146 | -82,246 | 0.14% | 1,864,500 |
| 2008-01-22 | 2008-01-18 | 0.657 | 2,870,392 | +32,899 | 0.14% | 1,884,600 |
| 2007-12-28 | 2007-12-24 | 0.790 | 2,837,493 | -32,899 | 0.14% | 2,242,500 |
| 2007-11-22 | 2007-11-20 | 0.802 | 2,870,392 | +8,225 | 0.14% | 2,303,400 |
| 2007-11-21 | 2007-11-19 | 0.827 | 2,862,167 | -16,450 | 0.14% | 2,366,400 |
| 2007-11-14 | 2007-11-12 | 0.839 | 2,878,617 | -32,898 | 0.14% | 2,415,000 |
| 2007-11-09 | 2007-11-07 | 0.900 | 2,911,515 | +8,225 | 0.14% | 2,619,600 |
| 2007-11-08 | 2007-11-06 | 0.888 | 2,903,290 | +41,123 | 0.14% | 2,576,900 |
| 2007-11-07 | 2007-11-05 | 0.839 | 2,862,167 | +36,188 | 0.14% | 2,401,200 |
| 2007-11-05 | 2007-11-01 | 0.839 | 2,825,979 | -16,449 | 0.14% | 2,370,840 |
| 2007-11-02 | 2007-10-31 | 0.851 | 2,842,428 | -41,123 | 0.14% | 2,419,200 |
| 2007-11-01 | 2007-10-30 | 0.851 | 2,883,551 | +4,934 | 0.14% | 2,454,200 |
| 2007-10-31 | 2007-10-29 | 0.827 | 2,878,617 | +8,225 | 0.14% | 2,380,000 |
| 2007-10-29 | 2007-10-25 | 0.839 | 2,870,392 | +41,123 | 0.14% | 2,408,100 |
| 2007-10-16 | 2007-10-12 | 0.912 | 2,829,269 | +164,493 | 0.14% | 2,580,000 |
| 2007-10-12 | 2007-10-10 | 0.924 | 2,664,776 | -8,225 | 0.13% | 2,462,400 |
| 2007-10-10 | 2007-10-08 | 0.912 | 2,673,001 | -49,348 | 0.13% | 2,437,500 |
| 2007-10-09 | 2007-10-05 | 0.961 | 2,722,349 | -16,449 | 0.13% | 2,614,900 |
| 2007-10-08 | 2007-10-04 | 0.888 | 2,738,798 | -32,899 | 0.13% | 2,430,900 |
| 2007-10-05 | 2007-10-03 | 0.875 | 2,771,697 | +49,348 | 0.14% | 2,426,400 |
| 2007-09-24 | 2007-09-20 | 0.839 | 2,722,349 | -16,449 | 0.13% | 2,283,900 |
| 2007-09-20 | 2007-09-18 | 0.864 | 2,738,798 | +39,693 | 0.13% | 2,365,279 |
| 2007-09-12 | 2007-09-10 | 0.901 | 2,699,105 | +81,054 | 0.13% | 2,430,900 |
| 2007-09-11 | 2007-09-07 | 0.938 | 2,618,051 | -218,846 | 0.13% | 2,454,800 |
| 2007-09-10 | 2007-09-06 | 0.827 | 2,836,897 | +121,581 | 0.14% | 2,345,000 |
| 2007-09-03 | 2007-08-30 | 0.827 | 2,715,316 | +81,054 | 0.13% | 2,244,500 |
| 2007-08-31 | 2007-08-29 | 0.839 | 2,634,262 | +32,422 | 0.13% | 2,210,000 |
| 2007-08-27 | 2007-08-23 | 0.851 | 2,601,840 | +8,105 | 0.13% | 2,214,900 |
| 2007-08-24 | 2007-08-22 | 0.827 | 2,593,735 | +8,106 | 0.13% | 2,144,000 |
| 2007-08-20 | 2007-08-16 | 0.851 | 2,585,629 | +68,085 | 0.13% | 2,201,100 |
| 2007-08-16 | 2007-08-14 | 0.913 | 2,517,544 | +8,106 | 0.12% | 2,298,440 |
| 2007-08-10 | 2007-08-08 | 0.851 | 2,509,438 | +4,863 | 0.12% | 2,136,240 |
| 2007-08-06 | 2007-08-02 | 0.962 | 2,504,575 | +8,105 | 0.12% | 2,410,200 |
| 2007-08-03 | 2007-08-01 | 0.950 | 2,496,470 | -8,105 | 0.12% | 2,371,600 |
| 2007-07-31 | 2007-07-27 | 1.024 | 2,504,575 | -251,268 | 0.12% | 2,564,700 |
| 2007-07-30 | 2007-07-26 | 1.073 | 2,755,843 | +8,105 | 0.14% | 2,958,000 |
| 2007-07-26 | 2007-07-24 | 1.098 | 2,747,738 | -8,105 | 0.14% | 3,017,100 |
| 2007-07-24 | 2007-07-20 | 1.110 | 2,755,843 | -81,054 | 0.14% | 3,060,000 |
| 2007-07-20 | 2007-07-18 | 1.098 | 2,836,897 | +16,210 | 0.14% | 3,114,999 |
| 2007-07-19 | 2007-07-17 | 1.135 | 2,820,687 | -56,738 | 0.14% | 3,201,600 |
| 2007-07-18 | 2007-07-16 | 1.110 | 2,877,425 | -8,105 | 0.14% | 3,195,000 |
| 2007-07-17 | 2007-07-13 | 1.147 | 2,885,530 | -48,633 | 0.14% | 3,310,800 |
| 2007-07-16 | 2007-07-12 | 1.197 | 2,934,163 | +56,738 | 0.15% | 3,511,401 |
| 2007-07-13 | 2007-07-11 | 1.382 | 2,877,425 | -8,105 | 0.14% | 3,976,001 |
| 2007-07-12 | 2007-07-10 | 1.394 | 2,885,530 | +40,527 | 0.14% | 4,022,800 |
| 2007-07-11 | 2007-07-09 | 1.345 | 2,845,003 | -24,316 | 0.14% | 3,825,900 |
| 2007-07-10 | 2007-07-06 | 1.332 | 2,869,319 | -16,211 | 0.14% | 3,823,200 |
| 2007-07-05 | 2007-07-03 | 1.345 | 2,885,530 | +24,316 | 0.14% | 3,880,400 |
| 2007-06-29 | 2007-06-27 | 1.382 | 2,861,214 | +8,106 | 0.14% | 3,953,600 |
| 2007-06-27 | 2007-06-25 | 1.419 | 2,853,108 | +24,316 | 0.14% | 4,048,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 2,828,792 | 0.14% | 3,908,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy