History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 14,722,000 | +0 | 0.59% | 8,097,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 14,722,000 | +0 | 0.59% | 8,685,980 |
| 2025-10-10 | 2025-10-08 | 0.590 | 14,722,000 | +50,000 | 0.59% | 8,685,980 |
| 2025-10-09 | 2025-10-06 | 0.600 | 14,672,000 | -60,000 | 0.59% | 8,803,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 14,732,000 | -40,000 | 0.59% | 8,839,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 14,772,000 | -506,000 | 0.59% | 9,306,360 |
| 2025-10-03 | 2025-09-30 | 0.590 | 15,278,000 | +508,000 | 0.61% | 9,014,020 |
| 2025-10-02 | 2025-09-29 | 0.580 | 14,770,000 | +908,000 | 0.59% | 8,566,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 13,862,000 | +150,000 | 0.55% | 7,762,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 13,712,000 | -80,000 | 0.55% | 7,130,240 |
| 2025-09-17 | 2025-09-15 | 0.470 | 13,792,000 | +50,000 | 0.55% | 6,482,240 |
| 2025-09-16 | 2025-09-12 | 0.470 | 13,742,000 | +10,000 | 0.55% | 6,458,740 |
| 2025-09-01 | 2025-08-28 | 0.520 | 13,732,000 | -30,000 | 0.55% | 7,140,640 |
| 2025-08-29 | 2025-08-27 | 0.500 | 13,762,000 | +60,000 | 0.55% | 6,881,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 13,702,000 | +40,000 | 0.55% | 6,851,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 13,662,000 | -4,000 | 0.55% | 6,967,620 |
| 2025-08-26 | 2025-08-22 | 0.520 | 13,666,000 | -16,000 | 0.55% | 7,106,320 |
| 2025-08-25 | 2025-08-21 | 0.470 | 13,682,000 | +4,000 | 0.55% | 6,430,540 |
| 2025-08-20 | 2025-08-18 | 0.495 | 13,678,000 | +14,000 | 0.55% | 6,770,610 |
| 2025-08-15 | 2025-08-13 | 0.475 | 13,664,000 | +10,000 | 0.55% | 6,490,400 |
| 2025-08-12 | 2025-08-08 | 0.485 | 13,654,000 | -12,000 | 0.55% | 6,622,190 |
| 2025-08-11 | 2025-08-07 | 0.485 | 13,666,000 | -4,000 | 0.55% | 6,628,010 |
| 2025-08-08 | 2025-08-06 | 0.485 | 13,670,000 | -274,000 | 0.55% | 6,629,950 |
| 2025-08-06 | 2025-08-04 | 0.455 | 13,944,000 | +300,000 | 0.56% | 6,344,520 |
| 2025-07-29 | 2025-07-25 | 0.480 | 13,644,000 | -274,000 | 0.55% | 6,549,120 |
| 2025-07-28 | 2025-07-24 | 0.450 | 13,918,000 | +184,000 | 0.56% | 6,263,100 |
| 2025-07-22 | 2025-07-18 | 0.460 | 13,734,000 | -18,000 | 0.55% | 6,317,640 |
| 2025-07-21 | 2025-07-17 | 0.460 | 13,752,000 | -4,000 | 0.55% | 6,325,920 |
| 2025-07-11 | 2025-07-09 | 0.440 | 13,756,000 | +10,000 | 0.55% | 6,052,640 |
| 2025-07-09 | 2025-07-07 | 0.445 | 13,746,000 | +10,000 | 0.55% | 6,116,970 |
| 2025-07-08 | 2025-07-04 | 0.450 | 13,736,000 | +6,000 | 0.55% | 6,181,200 |
| 2025-07-03 | 2025-06-30 | 0.460 | 13,730,000 | -10,000 | 0.55% | 6,315,800 |
| 2025-06-27 | 2025-06-25 | 0.460 | 13,740,000 | -14,000 | 0.55% | 6,320,400 |
| 2025-06-26 | 2025-06-24 | 0.445 | 13,754,000 | +50,000 | 0.55% | 6,120,530 |
| 2025-06-25 | 2025-06-23 | 0.440 | 13,704,000 | -14,000 | 0.55% | 6,029,760 |
| 2025-06-24 | 2025-06-20 | 0.425 | 13,718,000 | -4,000 | 0.55% | 5,830,150 |
| 2025-06-23 | 2025-06-19 | 0.415 | 13,722,000 | +12,000 | 0.55% | 5,694,630 |
| 2025-06-20 | 2025-06-18 | 0.425 | 13,710,000 | +8,000 | 0.55% | 5,826,750 |
| 2025-06-19 | 2025-06-17 | 0.440 | 13,702,000 | -10,000 | 0.55% | 6,028,880 |
| 2025-06-17 | 2025-06-13 | 0.425 | 13,712,000 | +20,000 | 0.55% | 5,827,600 |
| 2025-06-16 | 2025-06-12 | 0.455 | 13,692,000 | -100,000 | 0.55% | 6,229,860 |
| 2025-06-12 | 2025-06-10 | 0.440 | 13,792,000 | +46,000 | 0.55% | 6,068,480 |
| 2025-06-11 | 2025-06-09 | 0.450 | 13,746,000 | +90,000 | 0.55% | 6,185,700 |
| 2025-06-09 | 2025-06-05 | 0.430 | 13,656,000 | -10,000 | 0.55% | 5,872,080 |
| 2025-06-05 | 2025-06-03 | 0.385 | 13,666,000 | +26,000 | 0.55% | 5,261,410 |
| 2025-06-03 | 2025-05-30 | 0.415 | 13,640,000 | -2,000 | 0.55% | 5,660,600 |
| 2025-05-26 | 2025-05-22 | 0.385 | 13,642,000 | +10,000 | 0.55% | 5,252,170 |
| 2025-05-22 | 2025-05-20 | 0.385 | 13,632,000 | +30,000 | 0.55% | 5,248,320 |
| 2025-05-14 | 2025-05-12 | 0.400 | 13,602,000 | -10,000 | 0.54% | 5,440,800 |
| 2025-05-09 | 2025-05-07 | 0.390 | 13,612,000 | +10,000 | 0.54% | 5,308,680 |
| 2025-05-02 | 2025-04-29 | 0.380 | 13,602,000 | +6,000 | 0.54% | 5,168,760 |
| 2025-04-30 | 2025-04-28 | 0.390 | 13,596,000 | +8,000 | 0.54% | 5,302,440 |
| 2025-04-29 | 2025-04-25 | 0.405 | 13,588,000 | +2,000 | 0.54% | 5,503,140 |
| 2025-04-15 | 2025-04-11 | 0.410 | 13,586,000 | -10,000 | 0.54% | 5,570,260 |
| 2025-04-14 | 2025-04-10 | 0.390 | 13,596,000 | -10,000 | 0.54% | 5,302,440 |
| 2025-04-09 | 2025-04-07 | 0.355 | 13,606,000 | +40,000 | 0.54% | 4,830,130 |
| 2025-04-08 | 2025-04-03 | 0.440 | 13,566,000 | +10,000 | 0.54% | 5,969,040 |
| 2025-04-02 | 2025-03-31 | 0.445 | 13,556,000 | +18,000 | 0.54% | 6,032,420 |
| 2025-03-25 | 2025-03-21 | 0.480 | 13,538,000 | +94,000 | 0.54% | 6,498,240 |
| 2025-03-17 | 2025-03-13 | 0.530 | 13,444,000 | +6,000 | 0.54% | 7,125,320 |
| 2025-03-14 | 2025-03-12 | 0.530 | 13,438,000 | +4,000 | 0.54% | 7,122,140 |
| 2025-03-10 | 2025-03-06 | 0.570 | 13,434,000 | -4,000 | 0.54% | 7,657,380 |
| 2025-03-07 | 2025-03-05 | 0.560 | 13,438,000 | +14,000 | 0.54% | 7,525,280 |
| 2025-03-06 | 2025-03-04 | 0.540 | 13,424,000 | -40,000 | 0.54% | 7,248,960 |
| 2025-03-05 | 2025-03-03 | 0.540 | 13,464,000 | -30,000 | 0.54% | 7,270,560 |
| 2025-03-04 | 2025-02-28 | 0.550 | 13,494,000 | -20,000 | 0.54% | 7,421,700 |
| 2025-02-27 | 2025-02-25 | 0.600 | 13,514,000 | +14,000 | 0.54% | 8,108,400 |
| 2025-02-25 | 2025-02-21 | 0.640 | 13,500,000 | +30,000 | 0.54% | 8,640,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 13,470,000 | -40,000 | 0.54% | 8,620,800 |
| 2025-02-21 | 2025-02-19 | 0.670 | 13,510,000 | +108,000 | 0.54% | 9,051,700 |
| 2025-02-19 | 2025-02-17 | 0.580 | 13,402,000 | -70,000 | 0.54% | 7,773,160 |
| 2025-02-14 | 2025-02-12 | 0.560 | 13,472,000 | -50,000 | 0.54% | 7,544,320 |
| 2025-02-13 | 2025-02-11 | 0.530 | 13,522,000 | +20,000 | 0.54% | 7,166,660 |
| 2025-02-10 | 2025-02-06 | 0.580 | 13,502,000 | +30,000 | 0.54% | 7,831,160 |
| 2025-02-06 | 2025-02-04 | 0.560 | 13,472,000 | -14,000 | 0.54% | 7,544,320 |
| 2025-02-04 | 2025-01-28 | 0.465 | 13,486,000 | +14,000 | 0.54% | 6,270,990 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,472,000 | -30,000 | 0.54% | 6,870,720 |
| 2025-01-22 | 2025-01-20 | 0.485 | 13,502,000 | -100,000 | 0.54% | 6,548,470 |
| 2025-01-17 | 2025-01-15 | 0.480 | 13,602,000 | -18,000 | 0.54% | 6,528,960 |
| 2025-01-02 | 2024-12-27 | 0.490 | 13,620,000 | -2,000 | 0.55% | 6,673,800 |
| 2024-12-19 | 2024-12-17 | 0.445 | 13,622,000 | -100,000 | 0.55% | 6,061,790 |
| 2024-12-04 | 2024-12-02 | 0.490 | 13,722,000 | -200,000 | 0.55% | 6,723,780 |
| 2024-12-03 | 2024-11-29 | 0.490 | 13,922,000 | -40,000 | 0.56% | 6,821,780 |
| 2024-11-26 | 2024-11-22 | 0.460 | 13,962,000 | +2,000 | 0.56% | 6,422,520 |
| 2024-11-22 | 2024-11-20 | 0.510 | 13,960,000 | -50,000 | 0.56% | 7,119,600 |
| 2024-11-13 | 2024-11-11 | 0.590 | 14,010,000 | +40,000 | 0.56% | 8,265,900 |
| 2024-11-08 | 2024-11-06 | 0.570 | 13,970,000 | -20,000 | 0.56% | 7,962,900 |
| 2024-10-30 | 2024-10-28 | 0.580 | 13,990,000 | -20,000 | 0.56% | 8,114,200 |
| 2024-10-28 | 2024-10-24 | 0.560 | 14,010,000 | +20,000 | 0.56% | 7,845,600 |
| 2024-10-24 | 2024-10-22 | 0.590 | 13,990,000 | -100,000 | 0.56% | 8,254,100 |
| 2024-10-23 | 2024-10-21 | 0.620 | 14,090,000 | -100,000 | 0.56% | 8,735,800 |
| 2024-10-22 | 2024-10-18 | 0.580 | 14,190,000 | +246,000 | 0.57% | 8,230,200 |
| 2024-10-21 | 2024-10-17 | 0.500 | 13,944,000 | +80,000 | 0.56% | 6,972,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 13,864,000 | +10,000 | 0.56% | 7,209,280 |
| 2024-10-17 | 2024-10-15 | 0.530 | 13,854,000 | +918,000 | 0.55% | 7,342,620 |
| 2024-10-16 | 2024-10-14 | 0.560 | 12,936,000 | +44,000 | 0.52% | 7,244,160 |
| 2024-10-15 | 2024-10-10 | 0.540 | 12,892,000 | -30,000 | 0.52% | 6,961,680 |
| 2024-10-14 | 2024-10-09 | 0.620 | 12,922,000 | -66,000 | 0.52% | 8,011,640 |
| 2024-10-10 | 2024-10-08 | 0.620 | 12,988,000 | +4,000 | 0.52% | 8,052,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 12,984,000 | +292,000 | 0.52% | 10,257,360 |
| 2024-10-08 | 2024-10-04 | 0.690 | 12,692,000 | -270,000 | 0.51% | 8,757,480 |
| 2024-10-07 | 2024-10-03 | 0.405 | 12,962,000 | -200,000 | 0.52% | 5,249,610 |
| 2024-10-04 | 2024-10-02 | 0.425 | 13,162,000 | +80,000 | 0.53% | 5,593,850 |
| 2024-10-03 | 2024-09-30 | 0.410 | 13,082,000 | -64,000 | 0.52% | 5,363,620 |
| 2024-09-03 | 2024-08-30 | 0.355 | 13,146,000 | -76,000 | 0.53% | 4,666,830 |
| 2024-08-29 | 2024-08-27 | 0.350 | 13,222,000 | -22,000 | 0.53% | 4,627,700 |
| 2024-08-28 | 2024-08-26 | 0.325 | 13,244,000 | -16,000 | 0.53% | 4,304,300 |
| 2024-08-26 | 2024-08-22 | 0.315 | 13,260,000 | -4,000 | 0.53% | 4,176,900 |
| 2024-08-22 | 2024-08-20 | 0.315 | 13,264,000 | -20,000 | 0.53% | 4,178,160 |
| 2024-08-20 | 2024-08-16 | 0.290 | 13,284,000 | -6,000 | 0.53% | 3,852,360 |
| 2024-08-19 | 2024-08-15 | 0.280 | 13,290,000 | -4,000 | 0.53% | 3,721,200 |
| 2024-08-15 | 2024-08-13 | 0.285 | 13,294,000 | -4,000 | 0.53% | 3,788,790 |
| 2024-08-12 | 2024-08-08 | 0.270 | 13,298,000 | +4,000 | 0.53% | 3,590,460 |
| 2024-08-05 | 2024-08-01 | 0.285 | 13,294,000 | -4,000 | 0.53% | 3,788,790 |
| 2024-07-31 | 2024-07-29 | 0.280 | 13,298,000 | +14,000 | 0.53% | 3,723,440 |
| 2024-07-26 | 2024-07-24 | 0.285 | 13,284,000 | +10,000 | 0.53% | 3,785,940 |
| 2024-07-22 | 2024-07-18 | 0.300 | 13,274,000 | +10,000 | 0.53% | 3,982,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 13,264,000 | +20,000 | 0.53% | 4,111,840 |
| 2024-07-11 | 2024-07-09 | 0.330 | 13,244,000 | -6,000 | 0.53% | 4,370,520 |
| 2024-07-08 | 2024-07-04 | 0.315 | 13,250,000 | +10,000 | 0.53% | 4,173,750 |
| 2024-07-05 | 2024-07-03 | 0.330 | 13,240,000 | +4,000 | 0.53% | 4,369,200 |
| 2024-06-28 | 2024-06-26 | 0.350 | 13,236,000 | -2,000 | 0.53% | 4,632,600 |
| 2024-06-27 | 2024-06-25 | 0.345 | 13,238,000 | +10,000 | 0.53% | 4,567,110 |
| 2024-06-25 | 2024-06-21 | 0.365 | 13,228,000 | +2,000 | 0.53% | 4,828,220 |
| 2024-06-24 | 2024-06-20 | 0.370 | 13,226,000 | -4,000 | 0.53% | 4,893,620 |
| 2024-06-21 | 2024-06-19 | 0.355 | 13,230,000 | -10,000 | 0.53% | 4,696,650 |
| 2024-06-19 | 2024-06-17 | 0.345 | 13,240,000 | +6,000 | 0.53% | 4,567,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 13,234,000 | +2,000 | 0.53% | 4,698,070 |
| 2024-06-13 | 2024-06-11 | 0.365 | 13,232,000 | +70,000 | 0.53% | 4,829,680 |
| 2024-06-12 | 2024-06-07 | 0.360 | 13,162,000 | +10,000 | 0.53% | 4,738,320 |
| 2024-06-11 | 2024-06-06 | 0.375 | 13,152,000 | -84,000 | 0.53% | 4,932,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 13,236,000 | -6,000 | 0.53% | 4,632,600 |
| 2024-06-06 | 2024-06-04 | 0.335 | 13,242,000 | +2,000 | 0.53% | 4,436,070 |
| 2024-06-05 | 2024-06-03 | 0.345 | 13,240,000 | +42,000 | 0.53% | 4,567,800 |
| 2024-06-03 | 2024-05-30 | 0.360 | 13,198,000 | +208,000 | 0.53% | 4,751,280 |
| 2024-05-30 | 2024-05-28 | 0.310 | 12,990,000 | -38,000 | 0.52% | 4,026,900 |
| 2024-05-29 | 2024-05-27 | 0.280 | 13,028,000 | +20,000 | 0.52% | 3,647,840 |
| 2024-05-28 | 2024-05-24 | 0.270 | 13,008,000 | +10,000 | 0.52% | 3,512,160 |
| 2024-05-24 | 2024-05-22 | 0.300 | 12,998,000 | -92,000 | 0.52% | 3,899,400 |
| 2024-05-23 | 2024-05-21 | 0.290 | 13,090,000 | +10,000 | 0.52% | 3,796,100 |
| 2024-05-17 | 2024-05-14 | 0.300 | 13,080,000 | +18,000 | 0.52% | 3,924,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 13,062,000 | -300,000 | 0.52% | 3,983,910 |
| 2024-05-13 | 2024-05-09 | 0.295 | 13,362,000 | -6,000 | 0.54% | 3,941,790 |
| 2024-05-07 | 2024-05-03 | 0.300 | 13,368,000 | -4,000 | 0.54% | 4,010,400 |
| 2024-05-06 | 2024-05-02 | 0.285 | 13,372,000 | -100,000 | 0.54% | 3,811,020 |
| 2024-05-02 | 2024-04-29 | 0.285 | 13,472,000 | -12,000 | 0.54% | 3,839,520 |
| 2024-04-29 | 2024-04-25 | 0.265 | 13,484,000 | -110,000 | 0.54% | 3,573,260 |
| 2024-04-23 | 2024-04-19 | 0.250 | 13,594,000 | +10,000 | 0.54% | 3,398,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 13,584,000 | -20,000 | 0.54% | 3,667,680 |
| 2024-04-12 | 2024-04-10 | 0.285 | 13,604,000 | +2,000 | 0.55% | 3,877,140 |
| 2024-04-11 | 2024-04-09 | 0.285 | 13,602,000 | -116,000 | 0.55% | 3,876,570 |
| 2024-04-05 | 2024-04-02 | 0.285 | 13,718,000 | +10,000 | 0.55% | 3,909,630 |
| 2024-03-26 | 2024-03-22 | 0.290 | 13,708,000 | +10,000 | 0.55% | 3,975,320 |
| 2024-03-25 | 2024-03-21 | 0.295 | 13,698,000 | +10,000 | 0.55% | 4,040,910 |
| 2024-03-22 | 2024-03-20 | 0.300 | 13,688,000 | +8,000 | 0.55% | 4,106,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 13,680,000 | +10,000 | 0.55% | 4,104,000 |
| 2024-03-20 | 2024-03-18 | 0.305 | 13,670,000 | +10,000 | 0.55% | 4,169,350 |
| 2024-03-15 | 2024-03-13 | 0.320 | 13,660,000 | -30,000 | 0.55% | 4,371,200 |
| 2024-03-13 | 2024-03-11 | 0.295 | 13,690,000 | +32,000 | 0.55% | 4,038,550 |
| 2024-03-12 | 2024-03-08 | 0.295 | 13,658,000 | +10,000 | 0.55% | 4,029,110 |
| 2024-03-11 | 2024-03-07 | 0.290 | 13,648,000 | +20,000 | 0.55% | 3,957,920 |
| 2024-03-08 | 2024-03-06 | 0.295 | 13,628,000 | +2,000 | 0.55% | 4,020,260 |
| 2024-03-07 | 2024-03-05 | 0.290 | 13,626,000 | +4,000 | 0.55% | 3,951,540 |
| 2024-03-04 | 2024-02-29 | 0.310 | 13,622,000 | +200,000 | 0.55% | 4,222,820 |
| 2024-03-01 | 2024-02-28 | 0.300 | 13,422,000 | -2,000 | 0.54% | 4,026,600 |
| 2024-02-29 | 2024-02-27 | 0.295 | 13,424,000 | +192,000 | 0.54% | 3,960,080 |
| 2024-02-27 | 2024-02-23 | 0.270 | 13,232,000 | -106,000 | 0.53% | 3,572,640 |
| 2024-02-23 | 2024-02-21 | 0.260 | 13,338,000 | -2,000 | 0.53% | 3,467,880 |
| 2024-02-15 | 2024-02-09 | 0.248 | 13,340,000 | +8,000 | 0.53% | 3,308,320 |
| 2024-02-01 | 2024-01-30 | 0.255 | 13,332,000 | +10,000 | 0.53% | 3,399,660 |
| 2024-01-31 | 2024-01-29 | 0.270 | 13,322,000 | +30,000 | 0.53% | 3,596,940 |
| 2023-12-15 | 2023-12-13 | 0.310 | 13,292,000 | -20,000 | 0.53% | 4,120,520 |
| 2023-12-06 | 2023-12-04 | 0.315 | 13,312,000 | +10,000 | 0.53% | 4,193,280 |
| 2023-11-10 | 2023-11-08 | 0.340 | 13,302,000 | +100,000 | 0.53% | 4,522,680 |
| 2023-11-09 | 2023-11-07 | 0.340 | 13,202,000 | +100,000 | 0.53% | 4,488,680 |
| 2023-11-08 | 2023-11-06 | 0.350 | 13,102,000 | -2,000 | 0.52% | 4,585,700 |
| 2023-10-13 | 2023-10-11 | 0.335 | 13,104,000 | -8,000 | 0.53% | 4,389,840 |
| 2023-10-03 | 2023-09-28 | 0.300 | 13,112,000 | +10,000 | 0.53% | 3,933,600 |
| 2023-09-26 | 2023-09-22 | 0.330 | 13,102,000 | +10,000 | 0.52% | 4,323,660 |
| 2023-08-01 | 2023-07-28 | 0.440 | 13,092,000 | -8,000 | 0.52% | 5,760,480 |
| 2023-07-24 | 2023-07-20 | 0.430 | 13,100,000 | +4,000 | 0.52% | 5,633,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 13,096,000 | +10,000 | 0.52% | 5,893,200 |
| 2023-07-06 | 2023-07-04 | 0.470 | 13,086,000 | -2,000 | 0.52% | 6,150,420 |
| 2023-07-05 | 2023-07-03 | 0.465 | 13,088,000 | +30,000 | 0.52% | 6,085,920 |
| 2023-07-03 | 2023-06-29 | 0.445 | 13,058,000 | +2,000 | 0.52% | 5,810,810 |
| 2023-06-28 | 2023-06-26 | 0.455 | 13,056,000 | +2,000 | 0.52% | 5,940,480 |
| 2023-06-27 | 2023-06-23 | 0.460 | 13,054,000 | +2,000 | 0.52% | 6,004,840 |
| 2023-06-26 | 2023-06-21 | 0.470 | 13,052,000 | +2,000 | 0.52% | 6,134,440 |
| 2023-06-20 | 2023-06-16 | 0.470 | 13,050,000 | +2,000 | 0.52% | 6,133,500 |
| 2023-05-11 | 2023-05-09 | 0.465 | 13,048,000 | +20,000 | 0.52% | 6,067,320 |
| 2023-04-27 | 2023-04-25 | 0.485 | 13,028,000 | +2,000 | 0.52% | 6,318,580 |
| 2023-04-26 | 2023-04-24 | 0.495 | 13,026,000 | +2,000 | 0.52% | 6,447,870 |
| 2023-04-25 | 2023-04-21 | 0.500 | 13,024,000 | +8,000 | 0.52% | 6,512,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 13,016,000 | -4,000 | 0.52% | 7,158,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 13,020,000 | +2,000 | 0.52% | 6,770,400 |
| 2023-04-19 | 2023-04-17 | 0.530 | 13,018,000 | +2,000 | 0.52% | 6,899,540 |
| 2023-04-13 | 2023-04-11 | 0.520 | 13,016,000 | +2,000 | 0.52% | 6,768,320 |
| 2023-04-12 | 2023-04-06 | 0.560 | 13,014,000 | +2,000 | 0.52% | 7,287,840 |
| 2023-04-11 | 2023-04-04 | 0.580 | 13,012,000 | -20,000 | 0.52% | 7,546,960 |
| 2023-03-16 | 2023-03-14 | 0.530 | 13,032,000 | +10,000 | 0.52% | 6,906,960 |
| 2023-03-13 | 2023-03-09 | 0.560 | 13,022,000 | +10,000 | 0.52% | 7,292,320 |
| 2023-03-03 | 2023-03-01 | 0.580 | 13,012,000 | -10,000 | 0.52% | 7,546,960 |
| 2023-03-02 | 2023-02-28 | 0.560 | 13,022,000 | +8,000 | 0.52% | 7,292,320 |
| 2023-03-01 | 2023-02-27 | 0.550 | 13,014,000 | +20,000 | 0.52% | 7,157,700 |
| 2023-02-28 | 2023-02-24 | 0.580 | 12,994,000 | +20,000 | 0.52% | 7,536,520 |
| 2023-02-24 | 2023-02-22 | 0.620 | 12,974,000 | +60,000 | 0.52% | 8,043,880 |
| 2023-02-21 | 2023-02-17 | 0.640 | 12,914,000 | +20,000 | 0.52% | 8,264,960 |
| 2023-02-20 | 2023-02-16 | 0.640 | 12,894,000 | +400,000 | 0.52% | 8,252,160 |
| 2023-02-17 | 2023-02-15 | 0.640 | 12,494,000 | +20,000 | 0.50% | 7,996,160 |
| 2023-02-15 | 2023-02-13 | 0.650 | 12,474,000 | +2,000 | 0.50% | 8,108,100 |
| 2023-02-13 | 2023-02-09 | 0.680 | 12,472,000 | -82,000 | 0.50% | 8,480,960 |
| 2023-02-08 | 2023-02-06 | 0.610 | 12,554,000 | +50,000 | 0.50% | 7,657,940 |
| 2023-02-02 | 2023-01-31 | 0.610 | 12,504,000 | +10,000 | 0.50% | 7,627,440 |
| 2023-02-01 | 2023-01-30 | 0.630 | 12,494,000 | +56,000 | 0.50% | 7,871,220 |
| 2023-01-31 | 2023-01-27 | 0.690 | 12,438,000 | -20,000 | 0.50% | 8,582,220 |
| 2023-01-30 | 2023-01-26 | 0.700 | 12,458,000 | -68,000 | 0.50% | 8,720,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 12,526,000 | +6,000 | 0.50% | 8,141,900 |
| 2023-01-20 | 2023-01-18 | 0.630 | 12,520,000 | +8,000 | 0.50% | 7,887,600 |
| 2023-01-19 | 2023-01-17 | 0.640 | 12,512,000 | +6,000 | 0.50% | 8,007,680 |
| 2023-01-18 | 2023-01-16 | 0.670 | 12,506,000 | +30,000 | 0.50% | 8,379,020 |
| 2023-01-17 | 2023-01-13 | 0.660 | 12,476,000 | +34,000 | 0.50% | 8,234,160 |
| 2023-01-12 | 2023-01-10 | 0.690 | 12,442,000 | -4,000 | 0.50% | 8,584,980 |
| 2023-01-11 | 2023-01-09 | 0.670 | 12,446,000 | +20,000 | 0.50% | 8,338,820 |
| 2023-01-10 | 2023-01-06 | 0.630 | 12,426,000 | -46,000 | 0.50% | 7,828,380 |
| 2023-01-09 | 2023-01-05 | 0.630 | 12,472,000 | -10,000 | 0.50% | 7,857,360 |
| 2023-01-04 | 2022-12-30 | 0.620 | 12,482,000 | -10,000 | 0.50% | 7,738,840 |
| 2022-12-30 | 2022-12-28 | 0.620 | 12,492,000 | +10,000 | 0.50% | 7,745,040 |
| 2022-12-23 | 2022-12-21 | 0.590 | 12,482,000 | -4,000 | 0.50% | 7,364,380 |
| 2022-12-22 | 2022-12-20 | 0.570 | 12,486,000 | -30,000 | 0.50% | 7,117,020 |
| 2022-12-19 | 2022-12-15 | 0.550 | 12,516,000 | +10,000 | 0.50% | 6,883,800 |
| 2022-12-16 | 2022-12-14 | 0.550 | 12,506,000 | -16,000 | 0.50% | 6,878,300 |
| 2022-12-15 | 2022-12-13 | 0.600 | 12,522,000 | +30,000 | 0.50% | 7,513,200 |
| 2022-11-30 | 2022-11-28 | 0.460 | 12,492,000 | -20,000 | 0.50% | 5,746,320 |
| 2022-11-29 | 2022-11-25 | 0.475 | 12,512,000 | +10,000 | 0.50% | 5,943,200 |
| 2022-11-25 | 2022-11-23 | 0.465 | 12,502,000 | +10,000 | 0.50% | 5,813,430 |
| 2022-11-23 | 2022-11-21 | 0.480 | 12,492,000 | +30,000 | 0.50% | 5,996,160 |
| 2022-11-21 | 2022-11-17 | 0.520 | 12,462,000 | -10,000 | 0.50% | 6,480,240 |
| 2022-11-18 | 2022-11-16 | 0.530 | 12,472,000 | -20,000 | 0.50% | 6,610,160 |
| 2022-11-17 | 2022-11-15 | 0.530 | 12,492,000 | -10,000 | 0.50% | 6,620,760 |
| 2022-11-09 | 2022-11-07 | 0.430 | 12,502,000 | +30,000 | 0.50% | 5,375,860 |
| 2022-10-31 | 2022-10-27 | 0.400 | 12,472,000 | +30,000 | 0.50% | 4,988,800 |
| 2022-10-27 | 2022-10-25 | 0.375 | 12,442,000 | +20,000 | 0.50% | 4,665,750 |
| 2022-10-19 | 2022-10-17 | 0.400 | 12,422,000 | +20,000 | 0.50% | 4,968,800 |
| 2022-10-14 | 2022-10-12 | 0.410 | 12,402,000 | +20,000 | 0.50% | 5,084,820 |
| 2022-10-13 | 2022-10-11 | 0.405 | 12,382,000 | +20,000 | 0.50% | 5,014,710 |
| 2022-10-11 | 2022-10-07 | 0.445 | 12,362,000 | +40,000 | 0.50% | 5,501,090 |
| 2022-10-06 | 2022-10-03 | 0.440 | 12,322,000 | +30,000 | 0.49% | 5,421,680 |
| 2022-09-29 | 2022-09-27 | 0.475 | 12,292,000 | +10,000 | 0.49% | 5,838,700 |
| 2022-09-28 | 2022-09-26 | 0.480 | 12,282,000 | +20,000 | 0.49% | 5,895,360 |
| 2022-09-21 | 2022-09-19 | 0.495 | 12,262,000 | +74,000 | 0.49% | 6,069,690 |
| 2022-09-13 | 2022-09-08 | 0.630 | 12,188,000 | -70,000 | 0.49% | 7,678,440 |
| 2022-09-09 | 2022-09-07 | 0.580 | 12,258,000 | +100,000 | 0.49% | 7,109,640 |
| 2022-08-30 | 2022-08-26 | 0.640 | 12,158,000 | +20,000 | 0.49% | 7,781,120 |
| 2022-08-29 | 2022-08-25 | 0.690 | 12,138,000 | -10,000 | 0.49% | 8,375,220 |
| 2022-08-26 | 2022-08-24 | 0.690 | 12,148,000 | -22,000 | 0.49% | 8,382,120 |
| 2022-08-25 | 2022-08-23 | 0.710 | 12,170,000 | -44,000 | 0.49% | 8,640,700 |
| 2022-08-16 | 2022-08-12 | 0.540 | 12,214,000 | +4,000 | 0.49% | 6,595,560 |
| 2022-08-09 | 2022-08-05 | 0.590 | 12,210,000 | -4,000 | 0.49% | 7,203,900 |
| 2022-08-05 | 2022-08-03 | 0.530 | 12,214,000 | -200,000 | 0.49% | 6,473,420 |
| 2022-07-27 | 2022-07-25 | 0.550 | 12,414,000 | +50,000 | 0.50% | 6,827,700 |
| 2022-07-25 | 2022-07-21 | 0.540 | 12,364,000 | -98,000 | 0.50% | 6,676,560 |
| 2022-07-22 | 2022-07-20 | 0.550 | 12,462,000 | +128,000 | 0.50% | 6,854,100 |
| 2022-07-21 | 2022-07-19 | 0.530 | 12,334,000 | -800,000 | 0.49% | 6,537,020 |
| 2022-07-19 | 2022-07-15 | 0.560 | 13,134,000 | +20,000 | 0.53% | 7,355,040 |
| 2022-07-18 | 2022-07-14 | 0.600 | 13,114,000 | +1,004,000 | 0.53% | 7,868,400 |
| 2022-07-06 | 2022-07-04 | 0.550 | 12,110,000 | +224,259 | 0.49% | 6,662,785 |
| 2022-06-24 | 2022-06-22 | 0.520 | 11,885,741 | +17,667 | 0.49% | 6,176,100 |
| 2022-06-08 | 2022-06-06 | 0.571 | 11,868,074 | -9,815 | 0.48% | 6,771,520 |
| 2022-05-23 | 2022-05-19 | 0.550 | 11,877,889 | -58,889 | 0.49% | 6,535,080 |
| 2022-05-17 | 2022-05-13 | 0.530 | 11,936,778 | -39,259 | 0.49% | 6,324,240 |
| 2022-05-13 | 2022-05-11 | 0.499 | 11,976,037 | -13,741 | 0.49% | 5,978,980 |
| 2022-05-11 | 2022-05-06 | 0.489 | 11,989,778 | +43,185 | 0.49% | 5,863,680 |
| 2022-05-05 | 2022-05-03 | 0.520 | 11,946,593 | +19,630 | 0.49% | 6,207,720 |
| 2022-05-04 | 2022-04-29 | 0.560 | 11,926,963 | -11,778 | 0.49% | 6,683,600 |
| 2022-04-29 | 2022-04-27 | 0.509 | 11,938,741 | +98,148 | 0.49% | 6,082,000 |
| 2022-04-27 | 2022-04-25 | 0.509 | 11,840,593 | +129,556 | 0.48% | 6,032,000 |
| 2022-04-13 | 2022-04-11 | 0.571 | 11,711,037 | +9,815 | 0.48% | 6,681,920 |
| 2022-04-08 | 2022-04-06 | 0.611 | 11,701,222 | +9,815 | 0.48% | 7,153,200 |
| 2022-04-07 | 2022-04-04 | 0.632 | 11,691,407 | +29,444 | 0.48% | 7,385,440 |
| 2022-03-29 | 2022-03-25 | 0.632 | 11,661,963 | -9,815 | 0.48% | 7,366,840 |
| 2022-03-28 | 2022-03-24 | 0.683 | 11,671,778 | -9,815 | 0.48% | 7,967,640 |
| 2022-03-25 | 2022-03-23 | 0.734 | 11,681,593 | +9,815 | 0.48% | 8,569,440 |
| 2022-03-22 | 2022-03-18 | 0.622 | 11,671,778 | +9,815 | 0.48% | 7,254,120 |
| 2022-03-18 | 2022-03-16 | 0.591 | 11,661,963 | +9,815 | 0.48% | 6,891,560 |
| 2022-03-17 | 2022-03-15 | 0.520 | 11,652,148 | +19,629 | 0.48% | 6,054,720 |
| 2022-03-16 | 2022-03-14 | 0.581 | 11,632,519 | +9,815 | 0.48% | 6,755,640 |
| 2022-03-15 | 2022-03-11 | 0.642 | 11,622,704 | +7,852 | 0.48% | 7,460,460 |
| 2022-03-09 | 2022-03-07 | 0.683 | 11,614,852 | +19,630 | 0.47% | 7,928,780 |
| 2022-03-07 | 2022-03-03 | 0.723 | 11,595,222 | +39,259 | 0.47% | 8,387,940 |
| 2022-02-22 | 2022-02-18 | 0.785 | 11,555,963 | +11,778 | 0.47% | 9,065,980 |
| 2022-02-15 | 2022-02-11 | 0.815 | 11,544,185 | -3,926 | 0.47% | 9,409,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 11,548,111 | -25,519 | 0.47% | 9,295,140 |
| 2022-02-07 | 2022-01-31 | 0.785 | 11,573,630 | -98,148 | 0.47% | 9,079,840 |
| 2022-01-27 | 2022-01-25 | 0.795 | 11,671,778 | +1,963 | 0.48% | 9,275,760 |
| 2022-01-25 | 2022-01-21 | 0.825 | 11,669,815 | +15,704 | 0.48% | 9,630,900 |
| 2022-01-24 | 2022-01-20 | 0.856 | 11,654,111 | +21,592 | 0.48% | 9,974,160 |
| 2022-01-21 | 2022-01-19 | 0.886 | 11,632,519 | +47,112 | 0.48% | 10,311,240 |
| 2022-01-20 | 2022-01-18 | 0.937 | 11,585,407 | +7,851 | 0.47% | 10,859,680 |
| 2022-01-19 | 2022-01-17 | 0.927 | 11,577,556 | -13,740 | 0.47% | 10,734,360 |
| 2022-01-18 | 2022-01-14 | 0.917 | 11,591,296 | +58,889 | 0.47% | 10,629,000 |
| 2022-01-17 | 2022-01-13 | 0.876 | 11,532,407 | +1,963 | 0.47% | 10,105,000 |
| 2022-01-14 | 2022-01-12 | 0.846 | 11,530,444 | +1,963 | 0.47% | 9,750,840 |
| 2022-01-12 | 2022-01-10 | 0.856 | 11,528,481 | -1,963 | 0.47% | 9,866,640 |
| 2022-01-11 | 2022-01-07 | 0.846 | 11,530,444 | -19,630 | 0.47% | 9,750,840 |
| 2022-01-05 | 2022-01-03 | 0.795 | 11,550,074 | -3,926 | 0.47% | 9,179,040 |
| 2022-01-04 | 2021-12-31 | 0.785 | 11,554,000 | -3,926 | 0.47% | 9,064,440 |
| 2021-12-29 | 2021-12-24 | 0.754 | 11,557,926 | -3,926 | 0.47% | 8,714,240 |
| 2021-12-28 | 2021-12-22 | 0.754 | 11,561,852 | -1,963 | 0.47% | 8,717,200 |
| 2021-12-22 | 2021-12-20 | 0.703 | 11,563,815 | +9,815 | 0.47% | 8,129,580 |
| 2021-12-20 | 2021-12-16 | 0.774 | 11,554,000 | +9,815 | 0.47% | 8,946,720 |
| 2021-12-17 | 2021-12-15 | 0.764 | 11,544,185 | +9,815 | 0.47% | 8,821,500 |
| 2021-12-16 | 2021-12-14 | 0.785 | 11,534,370 | +9,814 | 0.47% | 9,049,040 |
| 2021-12-14 | 2021-12-10 | 0.805 | 11,524,556 | -9,814 | 0.47% | 9,276,180 |
| 2021-12-10 | 2021-12-08 | 0.805 | 11,534,370 | -9,815 | 0.47% | 9,284,080 |
| 2021-12-09 | 2021-12-07 | 0.785 | 11,544,185 | -9,815 | 0.47% | 9,056,740 |
| 2021-12-08 | 2021-12-06 | 0.744 | 11,554,000 | +29,444 | 0.47% | 8,593,560 |
| 2021-12-07 | 2021-12-03 | 0.795 | 11,524,556 | +9,815 | 0.47% | 9,158,760 |
| 2021-12-06 | 2021-12-02 | 0.805 | 11,514,741 | +9,815 | 0.47% | 9,268,280 |
| 2021-12-02 | 2021-11-30 | 0.835 | 11,504,926 | -51,037 | 0.47% | 9,612,040 |
| 2021-12-01 | 2021-11-29 | 0.805 | 11,555,963 | +29,444 | 0.47% | 9,301,460 |
| 2021-11-30 | 2021-11-26 | 0.825 | 11,526,519 | -9,814 | 0.47% | 9,512,640 |
| 2021-11-26 | 2021-11-24 | 0.835 | 11,536,333 | +19,629 | 0.47% | 9,638,280 |
| 2021-11-25 | 2021-11-23 | 0.856 | 11,516,704 | -127,592 | 0.47% | 9,856,560 |
| 2021-11-24 | 2021-11-22 | 0.968 | 11,644,296 | -54,963 | 0.48% | 11,270,800 |
| 2021-11-22 | 2021-11-18 | 0.846 | 11,699,259 | +11,778 | 0.48% | 9,893,600 |
| 2021-11-19 | 2021-11-17 | 0.846 | 11,687,481 | +39,259 | 0.48% | 9,883,640 |
| 2021-11-18 | 2021-11-16 | 0.835 | 11,648,222 | +19,629 | 0.48% | 9,731,760 |
| 2021-11-17 | 2021-11-15 | 0.856 | 11,628,593 | -29,444 | 0.48% | 9,952,320 |
| 2021-11-16 | 2021-11-12 | 0.866 | 11,658,037 | -5,889 | 0.48% | 10,096,300 |
| 2021-11-15 | 2021-11-11 | 0.835 | 11,663,926 | -64,778 | 0.48% | 9,744,880 |
| 2021-11-12 | 2021-11-10 | 0.825 | 11,728,704 | +68,704 | 0.48% | 9,679,500 |
| 2021-11-11 | 2021-11-09 | 0.835 | 11,660,000 | -9,815 | 0.48% | 9,741,600 |
| 2021-11-09 | 2021-11-05 | 0.734 | 11,669,815 | -9,815 | 0.48% | 8,560,800 |
| 2021-11-08 | 2021-11-04 | 0.744 | 11,679,630 | -49,074 | 0.48% | 8,687,000 |
| 2021-11-03 | 2021-11-01 | 0.723 | 11,728,704 | +9,815 | 0.48% | 8,484,500 |
| 2021-10-28 | 2021-10-26 | 0.785 | 11,718,889 | -19,630 | 0.48% | 9,193,800 |
| 2021-10-27 | 2021-10-25 | 0.815 | 11,738,519 | -5,888 | 0.48% | 9,568,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 11,744,407 | +104,037 | 0.48% | 9,812,120 |
| 2021-10-21 | 2021-10-19 | 0.805 | 11,640,370 | -15,704 | 0.48% | 9,369,400 |
| 2021-10-20 | 2021-10-18 | 0.774 | 11,656,074 | +3,926 | 0.48% | 9,025,760 |
| 2021-10-19 | 2021-10-15 | 0.795 | 11,652,148 | -74,593 | 0.48% | 9,260,160 |
| 2021-10-15 | 2021-10-11 | 0.795 | 11,726,741 | +74,593 | 0.48% | 9,319,440 |
| 2021-10-12 | 2021-10-08 | 0.785 | 11,652,148 | -19,630 | 0.48% | 9,141,440 |
| 2021-10-11 | 2021-10-07 | 0.866 | 11,671,778 | -33,370 | 0.48% | 10,108,200 |
| 2021-10-08 | 2021-10-06 | 0.683 | 11,705,148 | -9,815 | 0.48% | 7,990,420 |
| 2021-10-07 | 2021-10-05 | 0.693 | 11,714,963 | +9,815 | 0.48% | 8,116,480 |
| 2021-10-06 | 2021-10-04 | 0.683 | 11,705,148 | +19,629 | 0.48% | 7,990,420 |
| 2021-10-05 | 2021-09-30 | 0.723 | 11,685,519 | +9,815 | 0.48% | 8,453,260 |
| 2021-09-30 | 2021-09-28 | 0.764 | 11,675,704 | +9,815 | 0.48% | 8,922,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 11,665,889 | +9,815 | 0.48% | 8,676,780 |
| 2021-09-28 | 2021-09-24 | 0.785 | 11,656,074 | -29,445 | 0.48% | 9,144,520 |
| 2021-09-27 | 2021-09-23 | 0.805 | 11,685,519 | -9,814 | 0.48% | 9,405,740 |
| 2021-09-23 | 2021-09-20 | 0.785 | 11,695,333 | +19,629 | 0.48% | 9,175,320 |
| 2021-09-21 | 2021-09-17 | 0.835 | 11,675,704 | -19,629 | 0.48% | 9,754,720 |
| 2021-09-20 | 2021-09-16 | 0.785 | 11,695,333 | -7,852 | 0.48% | 9,175,320 |
| 2021-09-17 | 2021-09-15 | 0.835 | 11,703,185 | +98,148 | 0.48% | 9,777,680 |
| 2021-09-16 | 2021-09-14 | 0.866 | 11,605,037 | +9,815 | 0.47% | 10,050,400 |
| 2021-09-15 | 2021-09-13 | 0.897 | 11,595,222 | -9,815 | 0.47% | 10,396,320 |
| 2021-09-14 | 2021-09-10 | 0.917 | 11,605,037 | +49,074 | 0.47% | 10,641,600 |
| 2021-09-13 | 2021-09-09 | 0.897 | 11,555,963 | +127,593 | 0.47% | 10,361,120 |
| 2021-09-10 | 2021-09-08 | 0.917 | 11,428,370 | +19,629 | 0.47% | 10,479,600 |
| 2021-09-09 | 2021-09-07 | 0.978 | 11,408,741 | +29,445 | 0.47% | 11,159,040 |
| 2021-09-08 | 2021-09-06 | 0.958 | 11,379,296 | -9,815 | 0.47% | 10,898,360 |
| 2021-09-07 | 2021-09-03 | 0.927 | 11,389,111 | +9,815 | 0.47% | 10,559,640 |
| 2021-09-06 | 2021-09-02 | 0.917 | 11,379,296 | +19,629 | 0.47% | 10,434,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 11,359,667 | -68,703 | 0.46% | 10,416,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 11,428,370 | +9,814 | 0.47% | 10,479,600 |
| 2021-08-30 | 2021-08-26 | 0.948 | 11,418,556 | -9,814 | 0.47% | 10,819,620 |
| 2021-08-26 | 2021-08-24 | 0.958 | 11,428,370 | -21,593 | 0.47% | 10,945,360 |
| 2021-08-25 | 2021-08-23 | 0.948 | 11,449,963 | -41,222 | 0.47% | 10,849,380 |
| 2021-08-24 | 2021-08-20 | 0.948 | 11,491,185 | +219,852 | 0.47% | 10,888,440 |
| 2021-08-23 | 2021-08-19 | 1.029 | 11,271,333 | +98,148 | 0.46% | 11,598,840 |
| 2021-08-20 | 2021-08-18 | 1.009 | 11,173,185 | -78,519 | 0.46% | 11,270,160 |
| 2021-08-19 | 2021-08-17 | 1.039 | 11,251,704 | -19,629 | 0.46% | 11,693,280 |
| 2021-08-18 | 2021-08-16 | 1.049 | 11,271,333 | +53,000 | 0.46% | 11,828,520 |
| 2021-08-17 | 2021-08-13 | 1.060 | 11,218,333 | +49,074 | 0.46% | 11,887,200 |
| 2021-08-16 | 2021-08-12 | 1.100 | 11,169,259 | -54,963 | 0.46% | 12,290,400 |
| 2021-08-13 | 2021-08-11 | 1.049 | 11,224,222 | +5,889 | 0.46% | 11,779,080 |
| 2021-08-11 | 2021-08-09 | 1.080 | 11,218,333 | +49,074 | 0.46% | 12,115,800 |
| 2021-08-09 | 2021-08-05 | 1.131 | 11,169,259 | +166,852 | 0.46% | 12,631,800 |
| 2021-08-06 | 2021-08-04 | 1.182 | 11,002,407 | -9,815 | 0.45% | 13,003,600 |
| 2021-08-05 | 2021-08-03 | 1.131 | 11,012,222 | +157,037 | 0.45% | 12,454,200 |
| 2021-08-04 | 2021-08-02 | 1.202 | 10,855,185 | -76,556 | 0.44% | 13,050,800 |
| 2021-08-03 | 2021-07-30 | 1.223 | 10,931,741 | -773,407 | 0.45% | 13,365,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 11,705,148 | -166,852 | 0.48% | 12,880,080 |
| 2021-07-30 | 2021-07-28 | 1.039 | 11,872,000 | -9,815 | 0.49% | 12,337,920 |
| 2021-07-29 | 2021-07-27 | 0.988 | 11,881,815 | -131,518 | 0.49% | 11,742,820 |
| 2021-07-28 | 2021-07-26 | 0.988 | 12,013,333 | -56,926 | 0.49% | 11,872,800 |
| 2021-07-27 | 2021-07-23 | 0.978 | 12,070,259 | -157,037 | 0.49% | 11,806,080 |
| 2021-07-26 | 2021-07-22 | 1.039 | 12,227,296 | +196,296 | 0.50% | 12,707,160 |
| 2021-07-23 | 2021-07-21 | 1.070 | 12,031,000 | -194,333 | 0.49% | 12,870,900 |
| 2021-07-22 | 2021-07-20 | 0.897 | 12,225,333 | -115,815 | 0.50% | 10,961,280 |
| 2021-07-21 | 2021-07-19 | 0.897 | 12,341,148 | +49,074 | 0.51% | 11,065,120 |
| 2021-07-20 | 2021-07-16 | 0.927 | 12,292,074 | -241,445 | 0.50% | 11,396,840 |
| 2021-07-19 | 2021-07-15 | 1.009 | 12,533,519 | -54,962 | 0.51% | 12,642,300 |
| 2021-07-16 | 2021-07-14 | 1.090 | 12,588,481 | +135,444 | 0.52% | 13,723,819 |
| 2021-07-15 | 2021-07-13 | 1.100 | 12,453,037 | +170,778 | 0.51% | 13,703,040 |
| 2021-07-14 | 2021-07-12 | 1.141 | 12,282,259 | +41,222 | 0.50% | 14,015,680 |
| 2021-07-13 | 2021-07-09 | 1.141 | 12,241,037 | +39,259 | 0.50% | 13,968,640 |
| 2021-07-12 | 2021-07-08 | 1.141 | 12,201,778 | -68,703 | 0.50% | 13,923,840 |
| 2021-07-09 | 2021-07-07 | 1.192 | 12,270,481 | +47,111 | 0.50% | 14,627,339 |
| 2021-07-08 | 2021-07-06 | 1.090 | 12,223,370 | -157,037 | 0.50% | 13,325,780 |
| 2021-07-07 | 2021-07-05 | 1.080 | 12,380,407 | +157,037 | 0.51% | 13,370,840 |
| 2021-07-06 | 2021-07-02 | 1.121 | 12,223,370 | +49,074 | 0.50% | 13,699,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 12,174,296 | +107,963 | 0.50% | 13,520,360 |
| 2021-07-02 | 2021-06-29 | 1.284 | 12,066,333 | -21,593 | 0.49% | 15,490,440 |
| 2021-06-30 | 2021-06-28 | 1.274 | 12,087,926 | -274,815 | 0.49% | 15,395,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 12,362,741 | +104,037 | 0.51% | 13,477,720 |
| 2021-06-28 | 2021-06-24 | 1.111 | 12,258,704 | +68,704 | 0.50% | 13,614,100 |
| 2021-06-25 | 2021-06-23 | 1.131 | 12,190,000 | -212,000 | 0.50% | 13,786,200 |
| 2021-06-24 | 2021-06-22 | 0.968 | 12,402,000 | +174,704 | 0.51% | 12,004,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 12,227,296 | -88,334 | 0.50% | 11,959,680 |
| 2021-06-22 | 2021-06-18 | 0.886 | 12,315,630 | +1,963 | 0.50% | 10,916,760 |
| 2021-06-21 | 2021-06-17 | 0.846 | 12,313,667 | -19,629 | 0.50% | 10,413,180 |
| 2021-06-18 | 2021-06-16 | 0.734 | 12,333,296 | +9,815 | 0.50% | 9,047,520 |
| 2021-06-17 | 2021-06-15 | 0.805 | 12,323,481 | -9,815 | 0.50% | 9,919,240 |
| 2021-06-16 | 2021-06-11 | 0.805 | 12,333,296 | +9,815 | 0.50% | 9,927,140 |
| 2021-06-15 | 2021-06-10 | 0.815 | 12,323,481 | +9,814 | 0.50% | 10,044,800 |
| 2021-06-11 | 2021-06-09 | 0.795 | 12,313,667 | +29,445 | 0.50% | 9,785,880 |
| 2021-06-10 | 2021-06-08 | 0.805 | 12,284,222 | +11,778 | 0.50% | 9,887,640 |
| 2021-06-09 | 2021-06-07 | 0.825 | 12,272,444 | -100,112 | 0.50% | 10,128,240 |
| 2021-06-08 | 2021-06-04 | 0.844 | 12,372,556 | +41,223 | 0.51% | 10,438,762 |
| 2021-06-07 | 2021-06-03 | 0.833 | 12,331,333 | +217,496 | 0.50% | 10,277,104 |
| 2021-06-04 | 2021-06-02 | 0.875 | 12,113,837 | +116,629 | 0.50% | 10,594,400 |
| 2021-06-03 | 2021-06-01 | 0.864 | 11,997,208 | -40,820 | 0.50% | 10,368,960 |
| 2021-06-02 | 2021-05-31 | 0.813 | 12,038,028 | -194,382 | 0.50% | 9,784,940 |
| 2021-06-01 | 2021-05-28 | 0.813 | 12,232,410 | +68,034 | 0.51% | 9,942,940 |
| 2021-05-31 | 2021-05-27 | 0.833 | 12,164,376 | -174,943 | 0.50% | 10,137,960 |
| 2021-05-27 | 2021-05-25 | 0.720 | 12,339,319 | -38,876 | 0.51% | 8,887,200 |
| 2021-05-26 | 2021-05-24 | 0.720 | 12,378,195 | +106,909 | 0.51% | 8,915,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 12,271,286 | -97,190 | 0.51% | 8,964,460 |
| 2021-05-24 | 2021-05-20 | 0.720 | 12,368,476 | +29,157 | 0.51% | 8,908,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 12,339,319 | +155,505 | 0.51% | 9,395,040 |
| 2021-05-20 | 2021-05-17 | 0.761 | 12,183,814 | -242,977 | 0.50% | 9,276,640 |
| 2021-05-18 | 2021-05-14 | 0.772 | 12,426,791 | +155,505 | 0.51% | 9,589,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 12,271,286 | +85,528 | 0.51% | 9,343,240 |
| 2021-05-14 | 2021-05-12 | 0.751 | 12,185,758 | -279,909 | 0.50% | 9,152,740 |
| 2021-05-13 | 2021-05-11 | 0.731 | 12,465,667 | +408,201 | 0.52% | 9,106,460 |
| 2021-05-12 | 2021-05-10 | 0.782 | 12,057,466 | +38,876 | 0.50% | 9,428,560 |
| 2021-05-11 | 2021-05-07 | 0.782 | 12,018,590 | -206,044 | 0.50% | 9,398,160 |
| 2021-05-10 | 2021-05-06 | 0.875 | 12,224,634 | -190,494 | 0.51% | 10,691,300 |
| 2021-05-07 | 2021-05-05 | 0.823 | 12,415,128 | +163,280 | 0.51% | 10,219,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 12,251,848 | -13,606 | 0.51% | 10,589,040 |
| 2021-05-05 | 2021-05-03 | 0.926 | 12,265,454 | +19,438 | 0.51% | 11,358,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 12,246,016 | +56,370 | 0.51% | 10,710,000 |
| 2021-05-03 | 2021-04-29 | 0.751 | 12,189,646 | -17,494 | 0.50% | 9,155,660 |
| 2021-04-30 | 2021-04-28 | 0.741 | 12,207,140 | +141,898 | 0.51% | 9,043,200 |
| 2021-04-29 | 2021-04-27 | 0.731 | 12,065,242 | -235,201 | 0.50% | 8,813,940 |
| 2021-04-28 | 2021-04-26 | 0.628 | 12,300,443 | +17,494 | 0.51% | 7,720,160 |
| 2021-04-27 | 2021-04-23 | 0.597 | 12,282,949 | -19,438 | 0.51% | 7,330,040 |
| 2021-04-26 | 2021-04-22 | 0.628 | 12,302,387 | -322,673 | 0.51% | 7,721,380 |
| 2021-04-23 | 2021-04-21 | 0.545 | 12,625,060 | -34,988 | 0.52% | 6,884,700 |
| 2021-04-22 | 2021-04-20 | 0.499 | 12,660,048 | +5,831 | 0.52% | 6,317,610 |
| 2021-04-21 | 2021-04-19 | 0.509 | 12,654,217 | +29,157 | 0.52% | 6,444,900 |
| 2021-04-20 | 2021-04-16 | 0.509 | 12,625,060 | -97,190 | 0.52% | 6,430,050 |
| 2021-04-19 | 2021-04-15 | 0.504 | 12,722,250 | +9,719 | 0.53% | 6,414,100 |
| 2021-04-16 | 2021-04-14 | 0.514 | 12,712,531 | +9,719 | 0.53% | 6,540,000 |
| 2021-04-14 | 2021-04-12 | 0.525 | 12,702,812 | +38,876 | 0.53% | 6,665,700 |
| 2021-04-12 | 2021-04-08 | 0.597 | 12,663,936 | -48,595 | 0.52% | 7,557,400 |
| 2021-04-09 | 2021-04-07 | 0.525 | 12,712,531 | -29,157 | 0.53% | 6,670,800 |
| 2021-04-08 | 2021-04-01 | 0.484 | 12,741,688 | -19,438 | 0.53% | 6,161,700 |
| 2021-04-07 | 2021-03-31 | 0.463 | 12,761,126 | +19,438 | 0.53% | 5,908,500 |
| 2021-03-30 | 2021-03-26 | 0.494 | 12,741,688 | -97,191 | 0.53% | 6,292,800 |
| 2021-03-29 | 2021-03-25 | 0.396 | 12,838,879 | +19,438 | 0.53% | 5,085,850 |
| 2021-03-26 | 2021-03-24 | 0.401 | 12,819,441 | -19,438 | 0.53% | 5,144,100 |
| 2021-03-25 | 2021-03-23 | 0.412 | 12,838,879 | -9,719 | 0.53% | 5,284,000 |
| 2021-03-24 | 2021-03-22 | 0.412 | 12,848,598 | -9,719 | 0.53% | 5,288,000 |
| 2021-03-23 | 2021-03-19 | 0.406 | 12,858,317 | -19,438 | 0.53% | 5,225,850 |
| 2021-03-22 | 2021-03-18 | 0.381 | 12,877,755 | -9,719 | 0.53% | 4,902,500 |
| 2021-03-18 | 2021-03-16 | 0.376 | 12,887,474 | -25,270 | 0.53% | 4,839,900 |
| 2021-03-16 | 2021-03-12 | 0.355 | 12,912,744 | +5,832 | 0.53% | 4,583,670 |
| 2021-03-15 | 2021-03-11 | 0.370 | 12,906,912 | -38,877 | 0.53% | 4,780,800 |
| 2021-03-12 | 2021-03-10 | 0.329 | 12,945,789 | +19,439 | 0.54% | 4,262,400 |
| 2021-03-11 | 2021-03-09 | 0.345 | 12,926,350 | +48,595 | 0.54% | 4,455,500 |
| 2021-03-10 | 2021-03-08 | 0.365 | 12,877,755 | +29,157 | 0.53% | 4,703,750 |
| 2021-03-09 | 2021-03-05 | 0.396 | 12,848,598 | +19,438 | 0.53% | 5,089,700 |
| 2021-03-08 | 2021-03-04 | 0.401 | 12,829,160 | +29,157 | 0.53% | 5,148,000 |
| 2021-03-04 | 2021-03-02 | 0.427 | 12,800,003 | -19,438 | 0.53% | 5,465,550 |
| 2021-03-03 | 2021-03-01 | 0.412 | 12,819,441 | -19,438 | 0.53% | 5,276,000 |
| 2021-02-26 | 2021-02-24 | 0.396 | 12,838,879 | +9,719 | 0.53% | 5,085,850 |
| 2021-02-25 | 2021-02-23 | 0.401 | 12,829,160 | +48,595 | 0.53% | 5,148,000 |
| 2021-02-24 | 2021-02-22 | 0.427 | 12,780,565 | +398,482 | 0.53% | 5,457,250 |
| 2021-02-22 | 2021-02-18 | 0.468 | 12,382,083 | +97,190 | 0.51% | 5,796,700 |
| 2021-02-19 | 2021-02-17 | 0.499 | 12,284,893 | +29,158 | 0.51% | 6,130,400 |
| 2021-02-18 | 2021-02-16 | 0.535 | 12,255,735 | -221,595 | 0.51% | 6,557,200 |
| 2021-02-17 | 2021-02-11 | 0.504 | 12,477,330 | -182,718 | 0.52% | 6,290,620 |
| 2021-02-16 | 2021-02-09 | 0.458 | 12,660,048 | -48,596 | 0.52% | 5,796,570 |
| 2021-02-10 | 2021-02-08 | 0.365 | 12,708,644 | +97,191 | 0.53% | 4,641,980 |
| 2021-02-08 | 2021-02-04 | 0.376 | 12,611,453 | -19,438 | 0.52% | 4,736,240 |
| 2021-02-01 | 2021-01-28 | 0.396 | 12,630,891 | -252,696 | 0.52% | 5,003,460 |
| 2021-01-29 | 2021-01-27 | 0.391 | 12,883,587 | +19,438 | 0.53% | 5,037,280 |
| 2021-01-28 | 2021-01-26 | 0.427 | 12,864,149 | -95,246 | 0.53% | 5,492,940 |
| 2021-01-27 | 2021-01-25 | 0.355 | 12,959,395 | -99,135 | 0.54% | 4,600,230 |
| 2021-01-26 | 2021-01-22 | 0.298 | 13,058,530 | +68,034 | 0.54% | 3,896,440 |
| 2021-01-25 | 2021-01-21 | 0.309 | 12,990,496 | +29,157 | 0.54% | 4,009,800 |
| 2021-01-22 | 2021-01-20 | 0.298 | 12,961,339 | -9,719 | 0.54% | 3,867,440 |
| 2021-01-19 | 2021-01-15 | 0.288 | 12,971,058 | -106,910 | 0.54% | 3,736,880 |
| 2021-01-18 | 2021-01-14 | 0.278 | 13,077,968 | -97,190 | 0.54% | 3,633,120 |
| 2021-01-15 | 2021-01-13 | 0.273 | 13,175,158 | +13,606 | 0.55% | 3,592,340 |
| 2021-01-14 | 2021-01-12 | 0.283 | 13,161,552 | +215,763 | 0.55% | 3,724,050 |
| 2021-01-13 | 2021-01-11 | 0.273 | 12,945,789 | -116,628 | 0.54% | 3,529,800 |
| 2021-01-12 | 2021-01-08 | 0.273 | 13,062,417 | -19,438 | 0.54% | 3,561,600 |
| 2021-01-11 | 2021-01-07 | 0.273 | 13,081,855 | -9,720 | 0.54% | 3,566,900 |
| 2021-01-07 | 2021-01-05 | 0.262 | 13,091,575 | -9,719 | 0.54% | 3,434,850 |
| 2021-01-06 | 2021-01-04 | 0.257 | 13,101,294 | -38,876 | 0.54% | 3,370,000 |
| 2021-01-05 | 2020-12-31 | 0.262 | 13,140,170 | -69,368 | 0.54% | 3,447,600 |
| 2020-12-10 | 2020-12-08 | 0.278 | 13,209,538 | -44,707 | 0.55% | 3,669,671 |
| 2020-11-24 | 2020-11-20 | 0.249 | 13,254,245 | -19,438 | 0.55% | 3,300,244 |
| 2020-11-18 | 2020-11-16 | 0.247 | 13,273,683 | -9,720 | 0.55% | 3,277,769 |
| 2020-11-17 | 2020-11-13 | 0.242 | 13,283,403 | -58,314 | 0.55% | 3,211,833 |
| 2020-11-05 | 2020-11-03 | 0.202 | 13,341,717 | -9,719 | 0.55% | 2,690,565 |
| 2020-11-04 | 2020-11-02 | 0.206 | 13,351,436 | -33,045 | 0.55% | 2,747,475 |
| 2020-11-02 | 2020-10-29 | 0.195 | 13,384,481 | +9,719 | 0.56% | 2,616,561 |
| 2020-10-30 | 2020-10-28 | 0.200 | 13,374,762 | +23,326 | 0.55% | 2,669,706 |
| 2020-10-21 | 2020-10-19 | 0.217 | 13,351,436 | -561,762 | 0.55% | 2,898,586 |
| 2020-10-15 | 2020-10-12 | 0.223 | 13,913,198 | +52,483 | 0.58% | 3,106,436 |
| 2020-10-08 | 2020-10-06 | 0.220 | 13,860,715 | +106,910 | 0.57% | 3,051,934 |
| 2020-10-05 | 2020-09-29 | 0.225 | 13,753,805 | +11,663 | 0.57% | 3,099,151 |
| 2020-09-29 | 2020-09-25 | 0.224 | 13,742,142 | +388,762 | 0.57% | 3,082,383 |
| 2020-09-24 | 2020-09-22 | 0.226 | 13,353,380 | +97,191 | 0.55% | 3,022,662 |
| 2020-09-23 | 2020-09-21 | 0.227 | 13,256,189 | +1,944 | 0.55% | 3,014,301 |
| 2020-09-07 | 2020-09-03 | 0.228 | 13,254,245 | +29,157 | 0.55% | 3,027,497 |
| 2020-08-21 | 2020-08-19 | 0.241 | 13,225,088 | -112,741 | 0.55% | 3,184,125 |
| 2020-08-20 | 2020-08-18 | 0.237 | 13,337,829 | -23,326 | 0.55% | 3,156,376 |
| 2020-08-18 | 2020-08-14 | 0.230 | 13,361,155 | +116,629 | 0.55% | 3,079,412 |
| 2020-08-17 | 2020-08-13 | 0.239 | 13,244,526 | +21,382 | 0.55% | 3,161,550 |
| 2020-08-14 | 2020-08-12 | 0.241 | 13,223,144 | +93,303 | 0.55% | 3,183,657 |
| 2020-08-13 | 2020-08-11 | 0.237 | 13,129,841 | +48,595 | 0.54% | 3,107,156 |
| 2020-08-11 | 2020-08-07 | 0.240 | 13,081,246 | +31,101 | 0.54% | 3,136,034 |
| 2020-08-07 | 2020-08-05 | 0.250 | 13,050,145 | -44,708 | 0.54% | 3,262,852 |
| 2020-08-03 | 2020-07-30 | 0.239 | 13,094,853 | -95,247 | 0.54% | 3,125,823 |
| 2020-07-29 | 2020-07-27 | 0.205 | 13,190,100 | +29,158 | 0.55% | 2,700,703 |
| 2020-07-28 | 2020-07-24 | 0.208 | 13,160,942 | +75,808 | 0.55% | 2,735,357 |
| 2020-07-27 | 2020-07-23 | 0.218 | 13,085,134 | +29,157 | 0.54% | 2,854,235 |
| 2020-07-24 | 2020-07-22 | 0.220 | 13,055,977 | +110,798 | 0.54% | 2,874,742 |
| 2020-07-22 | 2020-07-20 | 0.235 | 12,945,179 | +132,179 | 0.54% | 3,036,817 |
| 2020-07-13 | 2020-07-09 | 0.268 | 12,813,000 | -52,483 | 0.53% | 3,427,677 |
| 2020-07-10 | 2020-07-08 | 0.249 | 12,865,483 | -29,157 | 0.53% | 3,203,444 |
| 2020-07-02 | 2020-06-29 | 0.223 | 12,894,640 | -38,876 | 0.53% | 2,879,020 |
| 2020-06-30 | 2020-06-26 | 0.243 | 12,933,516 | +19,438 | 0.54% | 3,140,540 |
| 2020-06-29 | 2020-06-24 | 0.190 | 12,914,078 | +38,876 | 0.54% | 2,458,164 |
| 2020-06-11 | 2020-06-09 | 0.144 | 12,875,202 | +97,191 | 0.53% | 1,854,632 |
| 2020-06-04 | 2020-06-02 | 0.149 | 12,778,011 | -19,439 | 0.53% | 1,906,369 |
| 2020-05-18 | 2020-05-14 | 0.176 | 12,797,450 | -87,471 | 0.53% | 2,251,621 |
| 2020-05-12 | 2020-05-08 | 0.159 | 12,884,921 | -38,876 | 0.53% | 2,054,893 |
| 2020-05-11 | 2020-05-07 | 0.121 | 12,923,797 | +38,876 | 0.54% | 1,569,090 |
| 2020-04-15 | 2020-04-09 | 0.101 | 12,884,921 | -272,134 | 0.53% | 1,299,223 |
| 2020-04-14 | 2020-04-08 | 0.098 | 13,157,055 | -971,906 | 0.55% | 1,286,050 |
| 2020-04-09 | 2020-04-07 | 0.096 | 14,128,961 | +19,438 | 0.59% | 1,351,976 |
| 2020-04-02 | 2020-03-31 | 0.094 | 14,109,523 | -330,448 | 0.59% | 1,321,081 |
| 2020-03-19 | 2020-03-17 | 0.122 | 14,439,971 | +11,663 | 0.60% | 1,768,027 |
| 2020-03-09 | 2020-03-05 | 0.144 | 14,428,308 | +583,144 | 0.60% | 2,078,352 |
| 2020-02-28 | 2020-02-26 | 0.136 | 13,845,164 | -437,358 | 0.57% | 1,880,389 |
| 2019-12-27 | 2019-12-20 | 0.150 | 14,282,522 | +48,595 | 0.59% | 2,145,524 |
| 2019-11-29 | 2019-11-27 | 0.146 | 14,233,927 | -48,595 | 0.59% | 2,079,643 |
| 2019-09-03 | 2019-08-30 | 0.170 | 14,282,522 | +89,415 | 0.59% | 2,424,737 |
| 2019-08-21 | 2019-08-19 | 0.172 | 14,193,107 | +33,045 | 0.59% | 2,438,763 |
| 2019-08-19 | 2019-08-15 | 0.174 | 14,160,062 | +71,921 | 0.59% | 2,462,224 |
| 2019-07-18 | 2019-07-16 | 0.221 | 14,088,141 | -79,696 | 0.58% | 3,116,505 |
| 2019-07-15 | 2019-07-11 | 0.222 | 14,167,837 | +79,696 | 0.59% | 3,148,713 |
| 2019-04-10 | 2019-04-08 | 0.244 | 14,088,141 | +194,381 | 0.58% | 3,435,403 |
| 2019-04-09 | 2019-04-04 | 0.251 | 13,893,760 | +19,439 | 0.58% | 3,488,071 |
| 2019-04-04 | 2019-04-02 | 0.244 | 13,874,321 | +204,100 | 0.58% | 3,383,263 |
| 2019-04-03 | 2019-04-01 | 0.253 | 13,670,221 | +46,651 | 0.57% | 3,460,082 |
| 2019-03-26 | 2019-03-22 | 0.256 | 13,623,570 | +9,719 | 0.57% | 3,490,326 |
| 2019-03-21 | 2019-03-19 | 0.257 | 13,613,851 | +9,719 | 0.56% | 3,501,843 |
| 2019-03-04 | 2019-02-28 | 0.273 | 13,604,132 | -23,325 | 0.56% | 3,709,304 |
| 2019-02-18 | 2019-02-14 | 0.268 | 13,627,457 | -68,034 | 0.57% | 3,645,557 |
| 2019-02-15 | 2019-02-13 | 0.273 | 13,695,491 | -145,786 | 0.57% | 3,734,214 |
| 2019-02-14 | 2019-02-12 | 0.224 | 13,841,277 | -29,157 | 0.57% | 3,104,619 |
| 2019-01-30 | 2019-01-28 | 0.209 | 13,870,434 | +19,438 | 0.58% | 2,897,089 |
| 2019-01-29 | 2019-01-25 | 0.211 | 13,850,996 | -48,595 | 0.57% | 2,921,532 |
| 2019-01-25 | 2019-01-23 | 0.207 | 13,899,591 | -3,888 | 0.58% | 2,874,576 |
| 2019-01-21 | 2019-01-17 | 0.206 | 13,903,479 | +19,439 | 0.58% | 2,861,075 |
| 2019-01-03 | 2018-12-31 | 0.208 | 13,884,040 | +11,662 | 0.58% | 2,885,645 |
| 2018-12-27 | 2018-12-20 | 0.232 | 13,872,378 | +7,776 | 0.58% | 3,211,509 |
| 2018-12-20 | 2018-12-18 | 0.226 | 13,864,602 | +19,438 | 0.58% | 3,138,382 |
| 2018-12-17 | 2018-12-13 | 0.232 | 13,845,164 | +5,831 | 0.57% | 3,205,209 |
| 2018-12-14 | 2018-12-12 | 0.238 | 13,839,333 | +38,876 | 0.57% | 3,289,295 |
| 2018-12-05 | 2018-12-03 | 0.238 | 13,800,457 | -19,438 | 0.57% | 3,280,055 |
| 2018-12-03 | 2018-11-29 | 0.243 | 13,819,895 | +5,832 | 0.57% | 3,355,772 |
| 2018-11-30 | 2018-11-28 | 0.240 | 13,814,063 | +42,764 | 0.57% | 3,311,716 |
| 2018-11-28 | 2018-11-26 | 0.242 | 13,771,299 | +5,831 | 0.57% | 3,329,803 |
| 2018-11-26 | 2018-11-22 | 0.244 | 13,765,468 | -52,483 | 0.57% | 3,356,719 |
| 2018-11-14 | 2018-11-12 | 0.237 | 13,817,951 | +9,719 | 0.57% | 3,269,996 |
| 2018-11-05 | 2018-11-01 | 0.240 | 13,808,232 | -34,988 | 0.57% | 3,310,318 |
| 2018-11-01 | 2018-10-30 | 0.240 | 13,843,220 | +19,438 | 0.57% | 3,318,706 |
| 2018-10-15 | 2018-10-11 | 0.242 | 13,823,782 | +1,058,768 | 0.57% | 3,342,493 |
| 2018-09-13 | 2018-09-11 | 0.268 | 12,765,014 | +3,888 | 0.53% | 3,414,840 |
| 2018-09-12 | 2018-09-10 | 0.268 | 12,761,126 | +5,831 | 0.53% | 3,413,800 |
| 2018-09-11 | 2018-09-07 | 0.262 | 12,755,295 | +19,438 | 0.53% | 3,346,620 |
| 2018-08-30 | 2018-08-28 | 0.288 | 12,735,857 | +971,906 | 0.53% | 3,669,120 |
| 2018-08-13 | 2018-08-09 | 0.298 | 11,763,951 | -15,550 | 0.49% | 3,510,160 |
| 2018-07-25 | 2018-07-23 | 0.324 | 11,779,501 | +5,831 | 0.49% | 3,817,800 |
| 2018-07-24 | 2018-07-20 | 0.324 | 11,773,670 | +36,933 | 0.49% | 3,815,910 |
| 2018-07-05 | 2018-07-03 | 0.329 | 11,736,737 | -435,414 | 0.49% | 3,864,320 |
| 2018-07-03 | 2018-06-28 | 0.329 | 12,172,151 | +1,943 | 0.50% | 4,007,680 |
| 2018-06-28 | 2018-06-26 | 0.334 | 12,170,208 | +134,123 | 0.50% | 4,069,650 |
| 2018-06-25 | 2018-06-21 | 0.345 | 12,036,085 | -97,190 | 0.50% | 4,148,640 |
| 2018-06-21 | 2018-06-19 | 0.340 | 12,133,275 | +97,190 | 0.50% | 4,119,720 |
| 2018-06-11 | 2018-06-07 | 0.350 | 12,036,085 | -97,190 | 0.50% | 4,210,560 |
| 2018-05-29 | 2018-05-25 | 0.340 | 12,133,275 | -567,593 | 0.50% | 4,119,720 |
| 2018-05-25 | 2018-05-23 | 0.334 | 12,700,868 | +19,438 | 0.53% | 4,247,100 |
| 2018-04-30 | 2018-04-26 | 0.324 | 12,681,430 | +291,572 | 0.53% | 4,110,120 |
| 2018-04-18 | 2018-04-16 | 0.324 | 12,389,858 | +87,471 | 0.51% | 4,015,620 |
| 2018-04-17 | 2018-04-13 | 0.324 | 12,302,387 | -1,944 | 0.51% | 3,987,270 |
| 2018-03-29 | 2018-03-27 | 0.334 | 12,304,331 | +155,505 | 0.51% | 4,114,500 |
| 2018-03-28 | 2018-03-26 | 0.334 | 12,148,826 | +316,842 | 0.50% | 4,062,500 |
| 2018-03-07 | 2018-03-05 | 0.350 | 11,831,984 | -369,325 | 0.49% | 4,139,160 |
| 2018-02-26 | 2018-02-22 | 0.350 | 12,201,309 | -194,381 | 0.51% | 4,268,360 |
| 2018-02-23 | 2018-02-21 | 0.355 | 12,395,690 | +19,438 | 0.51% | 4,400,130 |
| 2018-02-13 | 2018-02-09 | 0.345 | 12,376,252 | -388,762 | 0.51% | 4,265,890 |
| 2018-02-08 | 2018-02-06 | 0.355 | 12,765,014 | +194,381 | 0.53% | 4,531,230 |
| 2018-02-07 | 2018-02-05 | 0.370 | 12,570,633 | +198,269 | 0.52% | 4,656,240 |
| 2018-02-06 | 2018-02-02 | 0.370 | 12,372,364 | -194,381 | 0.51% | 4,582,800 |
| 2018-02-05 | 2018-02-01 | 0.365 | 12,566,745 | +93,303 | 0.52% | 4,590,150 |
| 2018-02-02 | 2018-01-31 | 0.365 | 12,473,442 | +194,381 | 0.52% | 4,556,070 |
| 2018-01-29 | 2018-01-25 | 0.401 | 12,279,061 | -38,876 | 0.51% | 4,927,260 |
| 2018-01-22 | 2018-01-18 | 0.406 | 12,317,937 | -48,596 | 0.51% | 5,006,230 |
| 2018-01-17 | 2018-01-15 | 0.406 | 12,366,533 | +97,191 | 0.51% | 5,025,980 |
| 2018-01-10 | 2018-01-08 | 0.422 | 12,269,342 | +311,010 | 0.51% | 5,175,840 |
| 2018-01-05 | 2018-01-03 | 0.401 | 11,958,332 | -97,191 | 0.50% | 4,798,560 |
| 2018-01-04 | 2018-01-02 | 0.396 | 12,055,523 | +874,716 | 0.50% | 4,775,540 |
| 2017-11-30 | 2017-11-28 | 0.437 | 11,180,807 | -97,191 | 0.46% | 4,889,200 |
| 2017-11-20 | 2017-11-16 | 0.499 | 11,277,998 | -7,775 | 0.47% | 5,627,940 |
| 2017-11-17 | 2017-11-15 | 0.463 | 11,285,773 | -40,820 | 0.47% | 5,225,400 |
| 2017-11-16 | 2017-11-14 | 0.504 | 11,326,593 | +38,876 | 0.47% | 5,710,460 |
| 2017-11-08 | 2017-11-06 | 0.448 | 11,287,717 | -29,157 | 0.47% | 5,052,090 |
| 2017-11-03 | 2017-11-01 | 0.417 | 11,316,874 | -29,157 | 0.47% | 4,715,820 |
| 2017-11-02 | 2017-10-31 | 0.406 | 11,346,031 | -36,933 | 0.47% | 4,611,230 |
| 2017-10-13 | 2017-10-11 | 0.386 | 11,382,964 | +248,808 | 0.47% | 4,392,000 |
| 2017-10-12 | 2017-10-10 | 0.406 | 11,134,156 | +23,326 | 0.46% | 4,525,120 |
| 2017-09-22 | 2017-09-20 | 0.386 | 11,110,830 | -38,876 | 0.46% | 4,287,000 |
| 2017-09-21 | 2017-09-19 | 0.365 | 11,149,706 | -87,472 | 0.46% | 4,072,560 |
| 2017-09-19 | 2017-09-15 | 0.376 | 11,237,178 | -583,143 | 0.47% | 4,220,130 |
| 2017-09-11 | 2017-09-07 | 0.350 | 11,820,321 | +48,595 | 0.49% | 4,135,080 |
| 2017-09-05 | 2017-09-01 | 0.324 | 11,771,726 | +29,157 | 0.49% | 3,815,280 |
| 2017-09-04 | 2017-08-31 | 0.319 | 11,742,569 | +231,314 | 0.49% | 3,745,420 |
| 2017-08-31 | 2017-08-29 | 0.319 | 11,511,255 | +194,381 | 0.48% | 3,671,640 |
| 2017-08-29 | 2017-08-25 | 0.345 | 11,316,874 | -9,719 | 0.47% | 3,900,740 |
| 2017-08-28 | 2017-08-24 | 0.345 | 11,326,593 | -97,191 | 0.47% | 3,904,090 |
| 2017-08-24 | 2017-08-21 | 0.350 | 11,423,784 | -97,190 | 0.47% | 3,996,360 |
| 2017-08-18 | 2017-08-16 | 0.355 | 11,520,974 | -97,191 | 0.48% | 4,089,630 |
| 2017-08-14 | 2017-08-10 | 0.345 | 11,618,165 | +97,191 | 0.48% | 4,004,590 |
| 2017-08-03 | 2017-08-01 | 0.360 | 11,520,974 | -174,943 | 0.48% | 4,148,900 |
| 2017-07-28 | 2017-07-26 | 0.370 | 11,695,917 | -97,191 | 0.49% | 4,332,240 |
| 2017-07-27 | 2017-07-25 | 0.376 | 11,793,108 | -97,191 | 0.49% | 4,428,910 |
| 2017-07-25 | 2017-07-21 | 0.370 | 11,890,299 | +38,877 | 0.49% | 4,404,240 |
| 2017-07-18 | 2017-07-14 | 0.370 | 11,851,422 | +38,876 | 0.49% | 4,389,840 |
| 2017-07-17 | 2017-07-13 | 0.365 | 11,812,546 | +97,190 | 0.49% | 4,314,670 |
| 2017-07-14 | 2017-07-12 | 0.376 | 11,715,356 | +29,158 | 0.49% | 4,399,710 |
| 2017-07-13 | 2017-07-11 | 0.381 | 11,686,198 | -971,906 | 0.49% | 4,448,880 |
| 2017-06-20 | 2017-06-16 | 0.396 | 12,658,104 | -9,719 | 0.53% | 5,014,240 |
| 2017-06-16 | 2017-06-14 | 0.386 | 12,667,823 | +38,876 | 0.53% | 4,887,750 |
| 2017-06-08 | 2017-06-06 | 0.386 | 12,628,947 | -124,404 | 0.52% | 4,872,750 |
| 2017-06-02 | 2017-05-31 | 0.391 | 12,753,351 | -128,292 | 0.53% | 4,986,360 |
| 2017-06-01 | 2017-05-29 | 0.401 | 12,881,643 | -1,944 | 0.53% | 5,169,060 |
| 2017-05-29 | 2017-05-25 | 0.412 | 12,883,587 | +116,629 | 0.53% | 5,302,400 |
| 2017-05-23 | 2017-05-19 | 0.386 | 12,766,958 | +136,067 | 0.53% | 4,926,000 |
| 2017-05-05 | 2017-05-02 | 0.386 | 12,630,891 | -77,753 | 0.52% | 4,873,500 |
| 2017-04-26 | 2017-04-24 | 0.376 | 12,708,644 | +971,907 | 0.53% | 4,772,740 |
| 2017-04-20 | 2017-04-18 | 0.355 | 11,736,737 | +77,752 | 0.49% | 4,166,220 |
| 2017-04-19 | 2017-04-13 | 0.396 | 11,658,985 | -1,944 | 0.48% | 4,618,460 |
| 2017-03-09 | 2017-03-07 | 0.453 | 11,660,929 | -5,831 | 0.48% | 5,279,120 |
| 2017-03-07 | 2017-03-03 | 0.463 | 11,666,760 | +5,831 | 0.48% | 5,401,800 |
| 2017-03-06 | 2017-03-02 | 0.458 | 11,660,929 | -5,831 | 0.48% | 5,339,110 |
| 2017-03-01 | 2017-02-27 | 0.514 | 11,666,760 | +9,719 | 0.48% | 6,002,000 |
| 2017-02-24 | 2017-02-22 | 0.494 | 11,657,041 | -7,775 | 0.48% | 5,757,120 |
| 2017-02-15 | 2017-02-13 | 0.453 | 11,664,816 | -5,832 | 0.48% | 5,280,880 |
| 2017-02-14 | 2017-02-10 | 0.422 | 11,670,648 | -97,190 | 0.48% | 4,923,280 |
| 2017-02-09 | 2017-02-07 | 0.432 | 11,767,838 | -194,382 | 0.49% | 5,085,360 |
| 2017-02-08 | 2017-02-06 | 0.401 | 11,962,220 | -97,190 | 0.50% | 4,800,120 |
| 2017-02-02 | 2017-01-27 | 0.406 | 12,059,410 | -1,263,478 | 0.50% | 4,901,160 |
| 2017-02-01 | 2017-01-25 | 0.406 | 13,322,888 | -291,572 | 0.55% | 5,414,660 |
| 2017-01-20 | 2017-01-18 | 0.386 | 13,614,460 | -9,719 | 0.57% | 5,253,000 |
| 2017-01-05 | 2017-01-03 | 0.350 | 13,624,179 | +29,157 | 0.57% | 4,766,120 |
| 2017-01-04 | 2016-12-30 | 0.345 | 13,595,022 | +272,134 | 0.56% | 4,685,980 |
| 2016-11-15 | 2016-11-11 | 0.360 | 13,322,888 | +116,629 | 0.55% | 4,797,800 |
| 2016-11-11 | 2016-11-09 | 0.340 | 13,206,259 | +9,719 | 0.55% | 4,484,040 |
| 2016-11-04 | 2016-11-02 | 0.391 | 13,196,540 | -62,202 | 0.55% | 5,159,640 |
| 2016-11-03 | 2016-11-01 | 0.406 | 13,258,742 | -5,832 | 0.55% | 5,388,590 |
| 2016-10-24 | 2016-10-19 | 0.365 | 13,264,574 | +936,918 | 0.55% | 4,845,040 |
| 2016-10-20 | 2016-10-18 | 0.334 | 12,327,656 | +680,334 | 0.51% | 4,122,300 |
| 2016-10-05 | 2016-10-03 | 0.309 | 11,647,322 | +87,471 | 0.48% | 3,595,200 |
| 2016-07-18 | 2016-07-14 | 0.319 | 11,559,851 | -97,190 | 0.48% | 3,687,140 |
| 2016-06-29 | 2016-06-27 | 0.334 | 11,657,041 | +68,033 | 0.48% | 3,898,050 |
| 2016-05-24 | 2016-05-20 | 0.319 | 11,589,008 | -19,438 | 0.48% | 3,696,440 |
| 2016-05-05 | 2016-05-03 | 0.345 | 11,608,446 | +48,595 | 0.48% | 4,001,240 |
| 2016-04-12 | 2016-04-08 | 0.324 | 11,559,851 | -19,438 | 0.48% | 3,746,610 |
| 2016-03-31 | 2016-03-29 | 0.334 | 11,579,289 | +48,596 | 0.48% | 3,872,050 |
| 2016-03-30 | 2016-03-24 | 0.345 | 11,530,693 | -48,596 | 0.48% | 3,974,440 |
| 2016-03-24 | 2016-03-22 | 0.360 | 11,579,289 | +136,067 | 0.48% | 4,169,900 |
| 2016-02-17 | 2016-02-15 | 0.319 | 11,443,222 | +48,595 | 0.48% | 3,649,940 |
| 2016-02-16 | 2016-02-12 | 0.319 | 11,394,627 | +97,191 | 0.47% | 3,634,440 |
| 2016-02-15 | 2016-02-11 | 0.314 | 11,297,436 | +194,381 | 0.47% | 3,545,320 |
| 2016-01-22 | 2016-01-20 | 0.324 | 11,103,055 | -48,595 | 0.46% | 3,598,560 |
| 2016-01-04 | 2015-12-29 | 0.401 | 11,151,650 | -97,191 | 0.46% | 4,474,860 |
| 2015-12-14 | 2015-12-10 | 0.468 | 11,248,841 | +9,719 | 0.47% | 5,266,170 |
| 2015-12-09 | 2015-12-07 | 0.514 | 11,239,122 | -293,515 | 0.47% | 5,782,000 |
| 2015-12-04 | 2015-12-02 | 0.473 | 11,532,637 | -147,730 | 0.48% | 5,458,360 |
| 2015-12-02 | 2015-11-30 | 0.478 | 11,680,367 | -213,819 | 0.49% | 5,588,370 |
| 2015-12-01 | 2015-11-27 | 0.473 | 11,894,186 | -338,224 | 0.49% | 5,629,480 |
| 2015-11-30 | 2015-11-26 | 0.489 | 12,232,410 | -359,605 | 0.51% | 5,978,350 |
| 2015-11-25 | 2015-11-23 | 0.556 | 12,592,015 | -48,595 | 0.52% | 6,996,240 |
| 2015-11-24 | 2015-11-20 | 0.535 | 12,640,610 | -19,438 | 0.53% | 6,763,120 |
| 2015-11-19 | 2015-11-17 | 0.509 | 12,660,048 | -77,753 | 0.53% | 6,447,870 |
| 2015-11-18 | 2015-11-16 | 0.504 | 12,737,801 | -97,190 | 0.53% | 6,421,940 |
| 2015-11-16 | 2015-11-12 | 0.504 | 12,834,991 | -213,820 | 0.53% | 6,470,940 |
| 2015-11-11 | 2015-11-09 | 0.463 | 13,048,811 | -97,190 | 0.54% | 6,041,700 |
| 2015-10-28 | 2015-10-26 | 0.432 | 13,146,001 | -9,719 | 0.55% | 5,680,920 |
| 2015-10-20 | 2015-10-16 | 0.406 | 13,155,720 | -19,438 | 0.55% | 5,346,720 |
| 2015-08-14 | 2015-08-12 | 0.360 | 13,175,158 | +311,009 | 0.55% | 4,744,600 |
| 2015-08-10 | 2015-08-06 | 0.355 | 12,864,149 | +19,439 | 0.54% | 4,566,420 |
| 2015-08-07 | 2015-08-05 | 0.386 | 12,844,710 | -1,588,095 | 0.54% | 4,956,000 |
| 2015-08-06 | 2015-08-04 | 0.386 | 14,432,805 | -1,811,633 | 0.60% | 5,568,750 |
| 2015-08-05 | 2015-08-03 | 0.381 | 16,244,438 | -487,897 | 0.68% | 6,184,180 |
| 2015-08-04 | 2015-07-31 | 0.381 | 16,732,335 | -97,190 | 0.70% | 6,369,920 |
| 2015-07-30 | 2015-07-28 | 0.355 | 16,829,525 | +19,438 | 0.70% | 5,974,020 |
| 2015-07-22 | 2015-07-20 | 0.417 | 16,810,087 | +1,943,812 | 0.70% | 7,004,880 |
| 2015-07-21 | 2015-07-17 | 0.422 | 14,866,275 | +1,943,812 | 0.62% | 6,271,360 |
| 2015-07-17 | 2015-07-15 | 0.427 | 12,922,463 | +3,888 | 0.54% | 5,517,840 |
| 2015-07-16 | 2015-07-14 | 0.417 | 12,918,575 | -9,719 | 0.54% | 5,383,260 |
| 2015-07-13 | 2015-07-09 | 0.396 | 12,928,294 | -58,315 | 0.54% | 5,121,270 |
| 2015-07-10 | 2015-07-08 | 0.314 | 12,986,609 | +676,447 | 0.54% | 4,075,410 |
| 2015-07-07 | 2015-07-03 | 0.448 | 12,310,162 | +38,876 | 0.51% | 5,509,710 |
| 2015-07-02 | 2015-06-29 | 0.494 | 12,271,286 | -476,234 | 0.51% | 6,060,480 |
| 2015-06-25 | 2015-06-23 | 0.566 | 12,747,520 | -1,263,478 | 0.53% | 7,213,800 |
| 2015-06-23 | 2015-06-19 | 0.576 | 14,010,998 | +3,888 | 0.58% | 8,072,960 |
| 2015-06-22 | 2015-06-18 | 0.597 | 14,007,110 | -106,910 | 0.58% | 8,358,960 |
| 2015-06-19 | 2015-06-17 | 0.628 | 14,114,020 | -165,224 | 0.59% | 8,858,420 |
| 2015-06-18 | 2015-06-16 | 0.576 | 14,279,244 | +5,832 | 0.60% | 8,227,520 |
| 2015-06-17 | 2015-06-15 | 0.597 | 14,273,412 | -184,662 | 0.60% | 8,517,880 |
| 2015-06-15 | 2015-06-11 | 0.478 | 14,458,074 | +485,953 | 0.60% | 6,917,340 |
| 2015-06-11 | 2015-06-09 | 0.494 | 13,972,121 | +312,953 | 0.58% | 6,900,480 |
| 2015-06-10 | 2015-06-08 | 0.478 | 13,659,168 | -136,067 | 0.57% | 6,535,110 |
| 2015-06-05 | 2015-06-03 | 0.427 | 13,795,235 | -29,157 | 0.58% | 5,890,510 |
| 2015-06-01 | 2015-05-28 | 0.427 | 13,824,392 | +777,525 | 0.58% | 5,902,960 |
| 2015-05-19 | 2015-05-15 | 0.437 | 13,046,867 | +9,719 | 0.54% | 5,705,200 |
| 2015-05-18 | 2015-05-14 | 0.453 | 13,037,148 | -97,190 | 0.54% | 5,902,160 |
| 2015-05-08 | 2015-05-06 | 0.391 | 13,134,338 | +38,876 | 0.55% | 5,135,320 |
| 2015-05-04 | 2015-04-29 | 0.427 | 13,095,462 | -58,315 | 0.55% | 5,591,710 |
| 2015-04-20 | 2015-04-16 | 0.401 | 13,153,777 | -97,190 | 0.55% | 5,278,260 |
| 2015-04-16 | 2015-04-14 | 0.406 | 13,250,967 | +91,359 | 0.55% | 5,385,430 |
| 2015-04-15 | 2015-04-13 | 0.406 | 13,159,608 | -509,279 | 0.55% | 5,348,300 |
| 2015-04-14 | 2015-04-10 | 0.396 | 13,668,887 | -194,381 | 0.57% | 5,414,640 |
| 2015-04-10 | 2015-04-08 | 0.391 | 13,863,268 | -242,976 | 0.58% | 5,420,320 |
| 2015-04-08 | 2015-04-01 | 0.319 | 14,106,244 | -27,214 | 0.59% | 4,499,340 |
| 2015-03-26 | 2015-03-24 | 0.319 | 14,133,458 | -29,157 | 0.59% | 4,508,020 |
| 2015-03-16 | 2015-03-12 | 0.309 | 14,162,615 | +87,472 | 0.59% | 4,371,600 |
| 2015-03-12 | 2015-03-10 | 0.314 | 14,075,143 | +174,943 | 0.59% | 4,417,010 |
| 2015-03-04 | 2015-03-02 | 0.298 | 13,900,200 | -19,438 | 0.58% | 4,147,580 |
| 2015-02-24 | 2015-02-18 | 0.298 | 13,919,638 | -9,720 | 0.58% | 4,153,380 |
| 2015-02-10 | 2015-02-06 | 0.293 | 13,929,358 | +97,191 | 0.58% | 4,084,620 |
| 2015-02-05 | 2015-02-03 | 0.309 | 13,832,167 | +97,191 | 0.58% | 4,269,600 |
| 2015-02-03 | 2015-01-30 | 0.309 | 13,734,976 | +5,831 | 0.57% | 4,239,600 |
| 2015-01-08 | 2015-01-06 | 0.334 | 13,729,145 | +97,191 | 0.57% | 4,590,950 |
| 2015-01-02 | 2014-12-29 | 0.340 | 13,631,954 | +27,213 | 0.57% | 4,628,580 |
| 2014-12-29 | 2014-12-22 | 0.334 | 13,604,741 | +194,381 | 0.57% | 4,549,350 |
| 2014-12-23 | 2014-12-19 | 0.345 | 13,410,360 | +97,191 | 0.56% | 4,622,330 |
| 2014-12-10 | 2014-12-08 | 0.350 | 13,313,169 | +291,572 | 0.56% | 4,657,320 |
| 2014-11-18 | 2014-11-14 | 0.401 | 13,021,597 | +97,190 | 0.54% | 5,225,220 |
| 2014-11-14 | 2014-11-12 | 0.406 | 12,924,407 | +485,953 | 0.54% | 5,252,710 |
| 2014-11-06 | 2014-11-04 | 0.386 | 12,438,454 | -116,628 | 0.52% | 4,799,250 |
| 2014-10-21 | 2014-10-17 | 0.406 | 12,555,082 | +58,314 | 0.52% | 5,102,610 |
| 2014-10-17 | 2014-10-15 | 0.417 | 12,496,768 | -58,314 | 0.52% | 5,207,490 |
| 2014-10-14 | 2014-10-10 | 0.427 | 12,555,082 | -58,315 | 0.52% | 5,360,970 |
| 2014-10-06 | 2014-09-30 | 0.381 | 12,613,397 | -17,494 | 0.53% | 4,801,860 |
| 2014-10-03 | 2014-09-29 | 0.391 | 12,630,891 | +29,157 | 0.53% | 4,938,480 |
| 2014-09-18 | 2014-09-16 | 0.406 | 12,601,734 | -21,382 | 0.53% | 5,121,570 |
| 2014-09-17 | 2014-09-15 | 0.417 | 12,623,116 | -29,157 | 0.53% | 5,260,140 |
| 2014-09-10 | 2014-09-05 | 0.406 | 12,652,273 | -19,438 | 0.53% | 5,142,110 |
| 2014-09-05 | 2014-09-03 | 0.381 | 12,671,711 | +544,267 | 0.53% | 4,824,060 |
| 2014-09-03 | 2014-09-01 | 0.386 | 12,127,444 | -27,213 | 0.51% | 4,679,250 |
| 2014-08-26 | 2014-08-22 | 0.386 | 12,154,657 | +19,438 | 0.51% | 4,689,750 |
| 2014-08-22 | 2014-08-20 | 0.386 | 12,135,219 | +77,753 | 0.51% | 4,682,250 |
| 2014-08-21 | 2014-08-19 | 0.401 | 12,057,466 | +97,190 | 0.50% | 4,838,340 |
| 2014-08-20 | 2014-08-18 | 0.442 | 11,960,276 | +204,100 | 0.50% | 5,291,580 |
| 2014-08-14 | 2014-08-12 | 0.427 | 11,756,176 | +38,877 | 0.49% | 5,019,840 |
| 2014-08-05 | 2014-08-01 | 0.432 | 11,717,299 | +91,359 | 0.49% | 5,063,520 |
| 2014-07-31 | 2014-07-29 | 0.432 | 11,625,940 | +19,438 | 0.49% | 5,024,040 |
| 2014-07-29 | 2014-07-25 | 0.448 | 11,606,502 | -77,753 | 0.49% | 5,194,770 |
| 2014-07-23 | 2014-07-21 | 0.412 | 11,684,255 | -9,719 | 0.49% | 4,808,800 |
| 2014-07-18 | 2014-07-16 | 0.432 | 11,693,974 | +29,158 | 0.49% | 5,053,440 |
| 2014-07-17 | 2014-07-15 | 0.437 | 11,664,816 | +17,494 | 0.49% | 5,100,850 |
| 2014-07-11 | 2014-07-09 | 0.406 | 11,647,322 | -3,888 | 0.49% | 4,733,680 |
| 2014-06-30 | 2014-06-26 | 0.391 | 11,651,210 | -5,831 | 0.49% | 4,555,440 |
| 2014-06-27 | 2014-06-25 | 0.376 | 11,657,041 | -485,953 | 0.49% | 4,377,810 |
| 2014-06-24 | 2014-06-20 | 0.376 | 12,142,994 | +3,887 | 0.51% | 4,560,310 |
| 2014-06-04 | 2014-05-30 | 0.370 | 12,139,107 | +33,045 | 0.51% | 4,496,400 |
| 2014-05-09 | 2014-05-07 | 0.376 | 12,106,062 | -38,876 | 0.51% | 4,546,440 |
| 2014-04-28 | 2014-04-24 | 0.432 | 12,144,938 | +29,157 | 0.51% | 5,248,320 |
| 2014-03-28 | 2014-03-26 | 0.391 | 12,115,781 | +5,832 | 0.51% | 4,737,080 |
| 2014-03-25 | 2014-03-21 | 0.437 | 12,109,949 | +485,953 | 0.51% | 5,295,500 |
| 2014-03-21 | 2014-03-19 | 0.499 | 11,623,996 | -48,596 | 0.49% | 5,800,600 |
| 2014-03-19 | 2014-03-17 | 0.545 | 11,672,592 | +48,596 | 0.49% | 6,365,300 |
| 2014-03-18 | 2014-03-14 | 0.545 | 11,623,996 | -50,540 | 0.49% | 6,338,800 |
| 2014-03-17 | 2014-03-13 | 0.525 | 11,674,536 | -48,595 | 0.49% | 6,126,120 |
| 2014-03-14 | 2014-03-12 | 0.504 | 11,723,131 | -48,595 | 0.49% | 5,910,380 |
| 2014-03-13 | 2014-03-11 | 0.525 | 11,771,726 | -291,572 | 0.49% | 6,177,120 |
| 2014-03-11 | 2014-03-07 | 0.499 | 12,063,298 | -48,595 | 0.50% | 6,019,820 |
| 2014-03-10 | 2014-03-06 | 0.463 | 12,111,893 | +29,157 | 0.51% | 5,607,900 |
| 2014-03-06 | 2014-03-04 | 0.499 | 12,082,736 | -44,708 | 0.51% | 6,029,520 |
| 2014-02-28 | 2014-02-26 | 0.504 | 12,127,444 | -242,976 | 0.51% | 6,114,220 |
| 2014-02-27 | 2014-02-25 | 0.489 | 12,370,420 | -1,944 | 0.52% | 6,045,800 |
| 2014-02-26 | 2014-02-24 | 0.514 | 12,372,364 | -48,595 | 0.52% | 6,365,000 |
| 2014-02-20 | 2014-02-18 | 0.489 | 12,420,959 | -264,359 | 0.52% | 6,070,500 |
| 2014-02-13 | 2014-02-11 | 0.535 | 12,685,318 | -97,190 | 0.53% | 6,787,040 |
| 2014-02-12 | 2014-02-10 | 0.556 | 12,782,508 | -97,191 | 0.53% | 7,102,080 |
| 2014-02-11 | 2014-02-07 | 0.509 | 12,879,699 | +97,191 | 0.54% | 6,559,740 |
| 2014-02-10 | 2014-02-06 | 0.514 | 12,782,508 | -66,090 | 0.53% | 6,576,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 12,848,598 | -48,595 | 0.54% | 5,816,800 |
| 2014-02-06 | 2014-02-04 | 0.437 | 12,897,193 | -194,382 | 0.54% | 5,639,750 |
| 2014-02-04 | 2014-01-28 | 0.417 | 13,091,575 | +97,191 | 0.55% | 5,455,350 |
| 2014-01-29 | 2014-01-27 | 0.406 | 12,994,384 | +48,595 | 0.54% | 5,281,150 |
| 2014-01-28 | 2014-01-24 | 0.422 | 12,945,789 | -97,190 | 0.54% | 5,461,200 |
| 2014-01-27 | 2014-01-23 | 0.427 | 13,042,979 | +3,887 | 0.55% | 5,569,300 |
| 2014-01-24 | 2014-01-22 | 0.427 | 13,039,092 | -69,977 | 0.55% | 5,567,640 |
| 2014-01-22 | 2014-01-20 | 0.473 | 13,109,069 | +33,045 | 0.55% | 6,204,480 |
| 2014-01-20 | 2014-01-16 | 0.448 | 13,076,024 | +318,785 | 0.55% | 5,852,490 |
| 2014-01-16 | 2014-01-14 | 0.396 | 12,757,239 | -97,190 | 0.53% | 5,053,510 |
| 2014-01-15 | 2014-01-13 | 0.406 | 12,854,429 | -194,382 | 0.54% | 5,224,270 |
| 2014-01-03 | 2013-12-31 | 0.370 | 13,048,811 | -157,448 | 0.55% | 4,833,360 |
| 2013-12-20 | 2013-12-18 | 0.370 | 13,206,259 | +58,314 | 0.55% | 4,891,680 |
| 2013-12-16 | 2013-12-12 | 0.381 | 13,147,945 | +97,191 | 0.55% | 5,005,360 |
| 2013-12-09 | 2013-12-05 | 0.401 | 13,050,754 | +485,953 | 0.55% | 5,236,920 |
| 2013-12-06 | 2013-12-04 | 0.412 | 12,564,801 | -936,918 | 0.53% | 5,171,200 |
| 2013-12-02 | 2013-11-28 | 0.391 | 13,501,719 | -3,888 | 0.56% | 5,278,960 |
| 2013-11-13 | 2013-11-11 | 0.360 | 13,505,607 | -48,595 | 0.56% | 4,863,600 |
| 2013-11-07 | 2013-11-05 | 0.360 | 13,554,202 | +145,786 | 0.57% | 4,881,100 |
| 2013-10-28 | 2013-10-24 | 0.365 | 13,408,416 | +485,953 | 0.56% | 4,897,580 |
| 2013-10-23 | 2013-10-21 | 0.381 | 12,922,463 | +485,953 | 0.54% | 4,919,520 |
| 2013-10-18 | 2013-10-16 | 0.381 | 12,436,510 | -19,438 | 0.52% | 4,734,520 |
| 2013-10-16 | 2013-10-11 | 0.406 | 12,455,948 | -19,438 | 0.52% | 5,062,320 |
| 2013-09-16 | 2013-09-12 | 0.381 | 12,475,386 | +48,595 | 0.52% | 4,749,320 |
| 2013-08-30 | 2013-08-28 | 0.340 | 12,426,791 | +196,325 | 0.52% | 4,219,380 |
| 2013-08-27 | 2013-08-23 | 0.365 | 12,230,466 | -38,876 | 0.51% | 4,467,320 |
| 2013-08-26 | 2013-08-22 | 0.406 | 12,269,342 | -19,438 | 0.51% | 4,986,480 |
| 2013-08-22 | 2013-08-20 | 0.376 | 12,288,780 | +19,438 | 0.51% | 4,615,060 |
| 2013-08-20 | 2013-08-16 | 0.401 | 12,269,342 | +38,876 | 0.51% | 4,923,360 |
| 2013-08-08 | 2013-08-06 | 0.417 | 12,230,466 | +29,157 | 0.51% | 5,096,520 |
| 2013-08-01 | 2013-07-30 | 0.422 | 12,201,309 | +19,439 | 0.51% | 5,147,140 |
| 2013-07-29 | 2013-07-25 | 0.458 | 12,181,870 | -17,495 | 0.51% | 5,577,630 |
| 2013-07-25 | 2013-07-23 | 0.442 | 12,199,365 | -40,820 | 0.51% | 5,397,360 |
| 2013-07-23 | 2013-07-19 | 0.401 | 12,240,185 | +19,438 | 0.51% | 4,911,660 |
| 2013-07-18 | 2013-07-16 | 0.463 | 12,220,747 | -25,269 | 0.51% | 5,658,300 |
| 2013-07-04 | 2013-07-02 | 0.360 | 12,246,016 | -40,820 | 0.51% | 4,410,000 |
| 2013-06-26 | 2013-06-24 | 0.324 | 12,286,836 | +40,820 | 0.51% | 3,982,230 |
| 2013-06-21 | 2013-06-19 | 0.401 | 12,246,016 | -44,708 | 0.51% | 4,914,000 |
| 2013-06-14 | 2013-06-11 | 0.381 | 12,290,724 | -19,438 | 0.51% | 4,679,020 |
| 2013-06-07 | 2013-06-05 | 0.391 | 12,310,162 | -62,202 | 0.52% | 4,813,080 |
| 2013-06-06 | 2013-06-04 | 0.448 | 12,372,364 | +25,270 | 0.52% | 5,537,550 |
| 2013-06-05 | 2013-06-03 | 0.458 | 12,347,094 | +48,595 | 0.52% | 5,653,280 |
| 2013-05-31 | 2013-05-29 | 0.463 | 12,298,499 | +29,157 | 0.51% | 5,694,300 |
| 2013-05-30 | 2013-05-28 | 0.442 | 12,269,342 | -19,438 | 0.51% | 5,428,320 |
| 2013-05-29 | 2013-05-27 | 0.406 | 12,288,780 | -19,438 | 0.51% | 4,994,380 |
| 2013-05-28 | 2013-05-24 | 0.391 | 12,308,218 | -19,438 | 0.52% | 4,812,320 |
| 2013-05-27 | 2013-05-23 | 0.350 | 12,327,656 | -42,764 | 0.52% | 4,312,560 |
| 2013-05-22 | 2013-05-20 | 0.334 | 12,370,420 | -241,033 | 0.52% | 4,136,600 |
| 2013-05-21 | 2013-05-16 | 0.293 | 12,611,453 | -19,438 | 0.53% | 3,698,160 |
| 2013-05-16 | 2013-05-14 | 0.268 | 12,630,891 | -29,157 | 0.53% | 3,378,960 |
| 2013-05-07 | 2013-05-03 | 0.237 | 12,660,048 | -9,719 | 0.53% | 2,995,980 |
| 2013-05-06 | 2013-05-02 | 0.226 | 12,669,767 | -13,607 | 0.53% | 2,867,920 |
| 2013-03-18 | 2013-03-14 | 0.215 | 12,683,374 | -38,876 | 0.53% | 2,727,450 |
| 2013-03-15 | 2013-03-13 | 0.218 | 12,722,250 | -9,719 | 0.53% | 2,775,080 |
| 2013-02-04 | 2013-01-31 | 0.230 | 12,731,969 | -19,438 | 0.53% | 2,934,400 |
| 2013-01-28 | 2013-01-24 | 0.228 | 12,751,407 | -9,719 | 0.53% | 2,912,640 |
| 2013-01-18 | 2013-01-16 | 0.222 | 12,761,126 | +38,876 | 0.53% | 2,836,080 |
| 2013-01-16 | 2013-01-14 | 0.232 | 12,722,250 | -48,596 | 0.53% | 2,945,250 |
| 2013-01-07 | 2013-01-03 | 0.203 | 12,770,846 | +19,439 | 0.53% | 2,588,580 |
| 2013-01-02 | 2012-12-27 | 0.203 | 12,751,407 | +9,719 | 0.53% | 2,584,640 |
| 2012-11-16 | 2012-11-14 | 0.243 | 12,741,688 | -23,326 | 0.53% | 3,093,960 |
| 2012-11-12 | 2012-11-08 | 0.247 | 12,765,014 | -5,832 | 0.53% | 3,152,160 |
| 2012-10-26 | 2012-10-24 | 0.224 | 12,770,846 | +9,720 | 0.53% | 2,864,520 |
| 2012-06-06 | 2012-06-04 | 0.228 | 12,761,126 | -23,326 | 0.53% | 2,914,860 |
| 2012-06-05 | 2012-06-01 | 0.232 | 12,784,452 | -15,551 | 0.54% | 2,959,650 |
| 2012-05-28 | 2012-05-24 | 0.205 | 12,800,003 | +136,067 | 0.54% | 2,620,830 |
| 2012-05-22 | 2012-05-18 | 0.200 | 12,663,936 | -5,831 | 0.53% | 2,527,820 |
| 2012-04-11 | 2012-04-05 | 0.223 | 12,669,767 | -553,987 | 0.53% | 2,828,812 |
| 2012-03-02 | 2012-02-29 | 0.278 | 13,223,754 | -291,572 | 0.55% | 3,673,620 |
| 2012-02-15 | 2012-02-13 | 0.268 | 13,515,326 | -291,571 | 0.57% | 3,615,560 |
| 2012-02-14 | 2012-02-10 | 0.283 | 13,806,897 | +583,143 | 0.58% | 3,906,650 |
| 2012-02-13 | 2012-02-09 | 0.273 | 13,223,754 | -13,606 | 0.55% | 3,605,590 |
| 2012-02-06 | 2012-02-02 | 0.194 | 13,237,360 | -235,202 | 0.55% | 2,574,180 |
| 2012-01-17 | 2012-01-13 | 0.183 | 13,472,562 | +9,719 | 0.56% | 2,467,436 |
| 2011-12-19 | 2011-12-15 | 0.176 | 13,462,843 | +9,719 | 0.56% | 2,368,692 |
| 2011-10-03 | 2011-09-28 | 0.169 | 13,453,124 | +58,315 | 0.56% | 2,270,088 |
| 2011-09-16 | 2011-09-14 | 0.205 | 13,394,809 | +194,381 | 0.56% | 2,742,618 |
| 2011-08-25 | 2011-08-23 | 0.226 | 13,200,428 | -1,944 | 0.55% | 2,988,040 |
| 2011-08-23 | 2011-08-19 | 0.242 | 13,202,372 | +97,191 | 0.55% | 3,192,240 |
| 2011-08-19 | 2011-08-17 | 0.283 | 13,105,181 | +38,876 | 0.55% | 3,708,100 |
| 2011-08-18 | 2011-08-16 | 0.288 | 13,066,305 | -27,213 | 0.55% | 3,764,320 |
| 2011-08-15 | 2011-08-11 | 0.278 | 13,093,518 | -19,438 | 0.55% | 3,637,440 |
| 2011-07-20 | 2011-07-18 | 0.365 | 13,112,956 | +11,662 | 0.55% | 4,789,660 |
| 2011-06-10 | 2011-06-08 | 0.406 | 13,101,294 | -460,683 | 0.55% | 5,324,600 |
| 2011-06-08 | 2011-06-03 | 0.406 | 13,561,977 | +5,831 | 0.57% | 5,511,830 |
| 2011-05-27 | 2011-05-25 | 0.427 | 13,556,146 | +48,596 | 0.57% | 5,788,420 |
| 2011-05-24 | 2011-05-20 | 0.442 | 13,507,550 | +11,663 | 0.57% | 5,976,140 |
| 2011-05-13 | 2011-05-11 | 0.463 | 13,495,887 | -13,607 | 0.57% | 6,248,700 |
| 2011-05-12 | 2011-05-09 | 0.458 | 13,509,494 | -36,933 | 0.57% | 6,185,500 |
| 2011-05-05 | 2011-05-03 | 0.453 | 13,546,427 | -283,796 | 0.57% | 6,132,720 |
| 2011-04-27 | 2011-04-21 | 0.453 | 13,830,223 | -38,876 | 0.58% | 6,261,200 |
| 2011-04-14 | 2011-04-12 | 0.442 | 13,869,099 | +9,719 | 0.58% | 6,136,100 |
| 2011-04-11 | 2011-04-07 | 0.442 | 13,859,380 | +36,932 | 0.58% | 6,131,800 |
| 2011-04-08 | 2011-04-06 | 0.448 | 13,822,448 | +19,438 | 0.58% | 6,186,570 |
| 2011-03-30 | 2011-03-28 | 0.463 | 13,803,010 | +19,438 | 0.58% | 6,390,900 |
| 2011-03-29 | 2011-03-25 | 0.463 | 13,783,572 | -5,831 | 0.58% | 6,381,900 |
| 2011-03-25 | 2011-03-23 | 0.489 | 13,789,403 | -194,381 | 0.58% | 6,739,300 |
| 2011-03-22 | 2011-03-18 | 0.489 | 13,983,784 | -244,921 | 0.59% | 6,834,300 |
| 2011-03-16 | 2011-03-14 | 0.504 | 14,228,705 | +97,191 | 0.60% | 7,173,600 |
| 2011-03-15 | 2011-03-11 | 0.489 | 14,131,514 | +27,213 | 0.59% | 6,906,500 |
| 2011-03-14 | 2011-03-10 | 0.509 | 14,104,301 | +283,797 | 0.59% | 7,183,440 |
| 2011-03-02 | 2011-02-28 | 0.499 | 13,820,504 | -19,438 | 0.58% | 6,896,700 |
| 2011-02-22 | 2011-02-18 | 0.509 | 13,839,942 | -21,382 | 0.58% | 7,048,800 |
| 2011-02-21 | 2011-02-17 | 0.514 | 13,861,324 | -15,551 | 0.58% | 7,131,000 |
| 2011-02-15 | 2011-02-11 | 0.504 | 13,876,875 | -9,719 | 0.58% | 6,996,220 |
| 2011-01-25 | 2011-01-21 | 0.535 | 13,886,594 | -19,438 | 0.58% | 7,429,760 |
| 2011-01-24 | 2011-01-20 | 0.525 | 13,906,032 | -19,438 | 0.58% | 7,297,080 |
| 2011-01-18 | 2011-01-14 | 0.504 | 13,925,470 | +291,572 | 0.58% | 7,020,720 |
| 2011-01-12 | 2011-01-10 | 0.499 | 13,633,898 | -48,595 | 0.57% | 6,803,580 |
| 2011-01-11 | 2011-01-07 | 0.499 | 13,682,493 | -31,101 | 0.57% | 6,827,830 |
| 2011-01-04 | 2010-12-31 | 0.453 | 13,713,594 | +3,887 | 0.58% | 6,208,400 |
| 2010-12-30 | 2010-12-28 | 0.458 | 13,709,707 | -64,146 | 0.57% | 6,277,170 |
| 2010-12-23 | 2010-12-21 | 0.463 | 13,773,853 | -31,101 | 0.58% | 6,377,400 |
| 2010-12-17 | 2010-12-15 | 0.473 | 13,804,954 | +9,719 | 0.58% | 6,533,840 |
| 2010-12-08 | 2010-12-06 | 0.478 | 13,795,235 | -17,494 | 0.58% | 6,600,210 |
| 2010-12-03 | 2010-12-01 | 0.473 | 13,812,729 | +48,595 | 0.58% | 6,537,520 |
| 2010-12-01 | 2010-11-29 | 0.494 | 13,764,134 | +19,439 | 0.58% | 6,797,760 |
| 2010-11-30 | 2010-11-26 | 0.499 | 13,744,695 | -19,439 | 0.58% | 6,858,870 |
| 2010-11-17 | 2010-11-15 | 0.504 | 13,764,134 | -136,066 | 0.58% | 6,939,380 |
| 2010-11-16 | 2010-11-12 | 0.509 | 13,900,200 | +19,438 | 0.58% | 7,079,490 |
| 2010-11-11 | 2010-11-09 | 0.525 | 13,880,762 | -5,832 | 0.58% | 7,283,820 |
| 2010-11-08 | 2010-11-04 | 0.535 | 13,886,594 | -9,719 | 0.58% | 7,429,760 |
| 2010-11-03 | 2010-11-01 | 0.535 | 13,896,313 | -3,887 | 0.58% | 7,434,960 |
| 2010-11-02 | 2010-10-29 | 0.514 | 13,900,200 | +38,876 | 0.58% | 7,151,000 |
| 2010-10-25 | 2010-10-21 | 0.556 | 13,861,324 | -15,551 | 0.58% | 7,701,480 |
| 2010-10-22 | 2010-10-20 | 0.545 | 13,876,875 | -38,876 | 0.58% | 7,567,340 |
| 2010-10-21 | 2010-10-19 | 0.545 | 13,915,751 | -9,719 | 0.58% | 7,588,540 |
| 2010-10-15 | 2010-10-13 | 0.514 | 13,925,470 | +567,593 | 0.58% | 7,164,000 |
| 2010-10-14 | 2010-10-12 | 0.514 | 13,357,877 | +404,313 | 0.56% | 6,872,000 |
| 2010-10-13 | 2010-10-11 | 0.525 | 12,953,564 | +11,663 | 0.54% | 6,797,280 |
| 2010-10-11 | 2010-10-07 | 0.509 | 12,941,901 | +933,030 | 0.54% | 6,591,420 |
| 2010-10-08 | 2010-10-06 | 0.525 | 12,008,871 | +1,358,724 | 0.50% | 6,301,560 |
| 2010-10-07 | 2010-10-05 | 0.504 | 10,650,147 | +316,842 | 0.45% | 5,369,420 |
| 2010-10-05 | 2010-09-30 | 0.504 | 10,333,305 | +412,088 | 0.43% | 5,209,680 |
| 2010-10-04 | 2010-09-29 | 0.504 | 9,921,217 | -19,438 | 0.42% | 5,001,920 |
| 2010-09-28 | 2010-09-24 | 0.504 | 9,940,655 | +244,920 | 0.42% | 5,011,720 |
| 2010-09-27 | 2010-09-22 | 0.499 | 9,695,735 | +991,344 | 0.41% | 4,838,360 |
| 2010-09-21 | 2010-09-17 | 0.499 | 8,704,391 | +9,719 | 0.37% | 4,343,660 |
| 2010-09-17 | 2010-09-15 | 0.499 | 8,694,672 | +299,348 | 0.36% | 4,338,810 |
| 2010-09-16 | 2010-09-14 | 0.504 | 8,395,324 | +697,828 | 0.35% | 4,232,620 |
| 2010-09-14 | 2010-09-10 | 0.504 | 7,697,496 | +1,111,861 | 0.32% | 3,880,800 |
| 2010-09-06 | 2010-09-02 | 0.499 | 6,585,635 | +19,438 | 0.28% | 3,286,360 |
| 2010-09-02 | 2010-08-31 | 0.484 | 6,566,197 | -29,157 | 0.28% | 3,175,320 |
| 2010-08-31 | 2010-08-27 | 0.499 | 6,595,354 | +71,921 | 0.28% | 3,291,210 |
| 2010-08-26 | 2010-08-24 | 0.509 | 6,523,433 | +194,381 | 0.27% | 3,322,440 |
| 2010-08-25 | 2010-08-23 | 0.514 | 6,329,052 | -5,832 | 0.27% | 3,256,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 6,334,884 | -136,066 | 0.27% | 3,454,540 |
| 2010-08-18 | 2010-08-16 | 0.607 | 6,470,950 | +19,438 | 0.27% | 3,928,220 |
| 2010-08-13 | 2010-08-11 | 0.607 | 6,451,512 | +68,033 | 0.27% | 3,916,420 |
| 2010-08-04 | 2010-08-02 | 0.628 | 6,383,479 | +1,944 | 0.27% | 4,006,480 |
| 2010-08-03 | 2010-07-30 | 0.628 | 6,381,535 | +3,887 | 0.27% | 4,005,260 |
| 2010-08-02 | 2010-07-29 | 0.617 | 6,377,648 | +62,202 | 0.27% | 3,937,200 |
| 2010-07-19 | 2010-07-15 | 0.607 | 6,315,446 | -15,550 | 0.26% | 3,833,820 |
| 2010-07-16 | 2010-07-14 | 0.628 | 6,330,996 | +36,932 | 0.27% | 3,973,540 |
| 2010-07-14 | 2010-07-12 | 0.628 | 6,294,064 | +19,439 | 0.26% | 3,950,360 |
| 2010-07-12 | 2010-07-08 | 0.597 | 6,274,625 | +9,719 | 0.26% | 3,744,480 |
| 2010-07-02 | 2010-06-29 | 0.607 | 6,264,906 | -9,719 | 0.26% | 3,803,140 |
| 2010-06-28 | 2010-06-24 | 0.617 | 6,274,625 | +116,628 | 0.26% | 3,873,600 |
| 2010-06-25 | 2010-06-23 | 0.638 | 6,157,997 | +9,719 | 0.26% | 3,928,320 |
| 2010-06-22 | 2010-06-18 | 0.628 | 6,148,278 | +29,157 | 0.26% | 3,858,860 |
| 2010-06-18 | 2010-06-15 | 0.658 | 6,119,121 | +29,158 | 0.26% | 4,029,440 |
| 2010-06-15 | 2010-06-11 | 0.607 | 6,089,963 | +38,876 | 0.26% | 3,696,940 |
| 2010-06-14 | 2010-06-10 | 0.617 | 6,051,087 | -29,157 | 0.25% | 3,735,600 |
| 2010-06-01 | 2010-05-28 | 0.658 | 6,080,244 | +95,004 | 0.26% | 4,003,840 |
| 2010-05-31 | 2010-05-27 | 0.627 | 5,985,240 | +382,688 | 0.26% | 3,753,600 |
| 2010-05-27 | 2010-05-25 | 0.585 | 5,602,552 | -153,076 | 0.24% | 3,279,360 |
| 2010-05-26 | 2010-05-24 | 0.627 | 5,755,628 | +3,827 | 0.25% | 3,609,600 |
| 2010-05-25 | 2010-05-20 | 0.638 | 5,751,801 | -93,758 | 0.25% | 3,667,320 |
| 2010-05-24 | 2010-05-19 | 0.679 | 5,845,559 | +3,827 | 0.25% | 3,971,500 |
| 2010-05-20 | 2010-05-18 | 0.700 | 5,841,732 | +9,567 | 0.25% | 4,091,020 |
| 2010-05-18 | 2010-05-14 | 0.742 | 5,832,165 | +47,836 | 0.25% | 4,328,160 |
| 2010-05-11 | 2010-05-07 | 0.742 | 5,784,329 | +183,690 | 0.25% | 4,292,660 |
| 2010-05-06 | 2010-05-04 | 0.805 | 5,600,639 | -38,269 | 0.24% | 4,507,580 |
| 2010-05-05 | 2010-05-03 | 0.794 | 5,638,908 | +9,567 | 0.24% | 4,479,440 |
| 2010-05-04 | 2010-04-30 | 0.784 | 5,629,341 | -66,970 | 0.24% | 4,413,000 |
| 2010-05-03 | 2010-04-29 | 0.742 | 5,696,311 | +3,827 | 0.24% | 4,227,340 |
| 2010-04-30 | 2010-04-28 | 0.742 | 5,692,484 | -38,269 | 0.24% | 4,224,500 |
| 2010-04-27 | 2010-04-23 | 0.784 | 5,730,753 | +47,836 | 0.24% | 4,492,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 5,682,917 | +66,970 | 0.24% | 4,395,600 |
| 2010-04-22 | 2010-04-20 | 0.836 | 5,615,947 | -47,836 | 0.24% | 4,696,000 |
| 2010-04-21 | 2010-04-19 | 0.815 | 5,663,783 | +9,568 | 0.24% | 4,617,600 |
| 2010-04-19 | 2010-04-15 | 0.826 | 5,654,215 | +200,911 | 0.24% | 4,668,900 |
| 2010-04-16 | 2010-04-14 | 0.836 | 5,453,304 | +40,182 | 0.23% | 4,560,000 |
| 2010-04-14 | 2010-04-12 | 0.857 | 5,413,122 | +105,239 | 0.23% | 4,639,560 |
| 2010-04-13 | 2010-04-09 | 0.815 | 5,307,883 | -105,239 | 0.23% | 4,327,440 |
| 2010-03-31 | 2010-03-29 | 0.826 | 5,413,122 | -22,961 | 0.23% | 4,469,820 |
| 2010-03-30 | 2010-03-26 | 0.836 | 5,436,083 | -210,479 | 0.23% | 4,545,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 5,646,562 | -9,567 | 0.24% | 4,662,580 |
| 2010-03-26 | 2010-03-24 | 0.753 | 5,656,129 | +38,269 | 0.24% | 4,256,640 |
| 2010-03-25 | 2010-03-23 | 0.763 | 5,617,860 | +191,344 | 0.24% | 4,286,560 |
| 2010-03-22 | 2010-03-18 | 0.784 | 5,426,516 | -287,016 | 0.23% | 4,254,000 |
| 2010-03-17 | 2010-03-15 | 0.732 | 5,713,532 | -287,016 | 0.24% | 4,180,400 |
| 2010-03-15 | 2010-03-11 | 0.742 | 6,000,548 | +95,672 | 0.26% | 4,453,120 |
| 2010-03-10 | 2010-03-08 | 0.742 | 5,904,876 | +19,134 | 0.25% | 4,382,120 |
| 2010-03-09 | 2010-03-05 | 0.732 | 5,885,742 | +3,827 | 0.25% | 4,306,400 |
| 2010-03-08 | 2010-03-04 | 0.732 | 5,881,915 | +9,568 | 0.25% | 4,303,600 |
| 2010-03-01 | 2010-02-25 | 0.721 | 5,872,347 | +478,360 | 0.25% | 4,235,220 |
| 2010-02-18 | 2010-02-12 | 0.711 | 5,393,987 | +19,134 | 0.23% | 3,833,840 |
| 2010-02-17 | 2010-02-11 | 0.690 | 5,374,853 | +26,788 | 0.23% | 3,707,880 |
| 2010-02-11 | 2010-02-09 | 0.700 | 5,348,065 | +9,567 | 0.23% | 3,745,300 |
| 2010-01-29 | 2010-01-27 | 0.753 | 5,338,498 | -19,134 | 0.23% | 4,017,600 |
| 2010-01-27 | 2010-01-25 | 0.815 | 5,357,632 | +19,134 | 0.23% | 4,368,000 |
| 2010-01-26 | 2010-01-22 | 0.794 | 5,338,498 | +86,105 | 0.23% | 4,240,800 |
| 2010-01-25 | 2010-01-21 | 0.847 | 5,252,393 | +95,672 | 0.22% | 4,446,900 |
| 2010-01-22 | 2010-01-20 | 0.857 | 5,156,721 | +19,134 | 0.22% | 4,419,800 |
| 2010-01-20 | 2010-01-18 | 0.878 | 5,137,587 | +61,231 | 0.22% | 4,510,800 |
| 2010-01-19 | 2010-01-15 | 0.909 | 5,076,356 | -19,135 | 0.22% | 4,616,220 |
| 2010-01-18 | 2010-01-14 | 0.878 | 5,095,491 | -47,836 | 0.22% | 4,473,840 |
| 2010-01-14 | 2010-01-12 | 0.868 | 5,143,327 | -306,150 | 0.22% | 4,462,080 |
| 2010-01-13 | 2010-01-11 | 0.878 | 5,449,477 | -28,702 | 0.23% | 4,784,640 |
| 2010-01-12 | 2010-01-08 | 0.847 | 5,478,179 | +373,121 | 0.23% | 4,638,060 |
| 2010-01-08 | 2010-01-06 | 0.888 | 5,105,058 | -956,720 | 0.22% | 4,535,600 |
| 2009-12-29 | 2009-12-24 | 0.805 | 6,061,778 | -86,105 | 0.26% | 4,878,720 |
| 2009-12-22 | 2009-12-18 | 0.794 | 6,147,883 | +38,269 | 0.26% | 4,883,760 |
| 2009-12-18 | 2009-12-16 | 0.847 | 6,109,614 | +459,226 | 0.26% | 5,172,660 |
| 2009-12-17 | 2009-12-15 | 0.857 | 5,650,388 | +55,489 | 0.24% | 4,842,920 |
| 2009-12-15 | 2009-12-11 | 0.857 | 5,594,899 | +9,568 | 0.24% | 4,795,360 |
| 2009-12-09 | 2009-12-07 | 0.888 | 5,585,331 | -28,702 | 0.24% | 4,962,300 |
| 2009-12-04 | 2009-12-02 | 0.888 | 5,614,033 | +19,134 | 0.24% | 4,987,800 |
| 2009-12-02 | 2009-11-30 | 0.909 | 5,594,899 | -38,268 | 0.24% | 5,087,760 |
| 2009-12-01 | 2009-11-27 | 0.847 | 5,633,167 | +451,571 | 0.24% | 4,769,280 |
| 2009-11-30 | 2009-11-26 | 0.909 | 5,181,596 | +47,836 | 0.22% | 4,711,920 |
| 2009-11-26 | 2009-11-24 | 0.899 | 5,133,760 | -19,134 | 0.22% | 4,614,760 |
| 2009-11-24 | 2009-11-20 | 0.878 | 5,152,894 | -507,062 | 0.22% | 4,524,240 |
| 2009-11-23 | 2009-11-19 | 0.857 | 5,659,956 | -38,268 | 0.24% | 4,851,120 |
| 2009-11-20 | 2009-11-18 | 0.857 | 5,698,224 | -86,105 | 0.24% | 4,883,920 |
| 2009-11-19 | 2009-11-17 | 0.847 | 5,784,329 | -28,702 | 0.25% | 4,897,260 |
| 2009-11-18 | 2009-11-16 | 0.847 | 5,813,031 | -1,038,998 | 0.25% | 4,921,560 |
| 2009-11-17 | 2009-11-13 | 0.826 | 6,852,029 | -1,243,736 | 0.29% | 5,657,980 |
| 2009-11-16 | 2009-11-12 | 0.826 | 8,095,765 | -57,403 | 0.35% | 6,684,980 |
| 2009-11-13 | 2009-11-11 | 0.826 | 8,153,168 | -227,699 | 0.35% | 6,732,380 |
| 2009-11-11 | 2009-11-09 | 0.805 | 8,380,867 | -28,702 | 0.36% | 6,745,200 |
| 2009-11-10 | 2009-11-06 | 0.805 | 8,409,569 | +19,134 | 0.36% | 6,768,300 |
| 2009-11-06 | 2009-11-04 | 0.794 | 8,390,435 | +19,135 | 0.36% | 6,665,200 |
| 2009-11-05 | 2009-11-03 | 0.815 | 8,371,300 | +66,970 | 0.36% | 6,825,000 |
| 2009-11-03 | 2009-10-30 | 0.773 | 8,304,330 | +595,080 | 0.35% | 6,423,200 |
| 2009-10-30 | 2009-10-28 | 0.815 | 7,709,250 | +26,788 | 0.33% | 6,285,240 |
| 2009-10-29 | 2009-10-27 | 0.836 | 7,682,462 | +445,832 | 0.33% | 6,424,000 |
| 2009-10-28 | 2009-10-23 | 0.847 | 7,236,630 | +47,836 | 0.31% | 6,126,840 |
| 2009-10-23 | 2009-10-21 | 0.847 | 7,188,794 | -449,659 | 0.31% | 6,086,340 |
| 2009-10-20 | 2009-10-16 | 0.836 | 7,638,453 | +28,702 | 0.33% | 6,387,200 |
| 2009-10-19 | 2009-10-15 | 0.847 | 7,609,751 | -445,832 | 0.33% | 6,442,740 |
| 2009-10-16 | 2009-10-14 | 0.878 | 8,055,583 | -47,836 | 0.34% | 7,072,800 |
| 2009-10-15 | 2009-10-13 | 0.805 | 8,103,419 | +38,269 | 0.35% | 6,521,900 |
| 2009-10-12 | 2009-10-08 | 0.784 | 8,065,150 | -516,629 | 0.34% | 6,322,500 |
| 2009-10-08 | 2009-10-06 | 0.784 | 8,581,779 | -516,628 | 0.37% | 6,727,500 |
| 2009-10-06 | 2009-10-02 | 0.763 | 9,098,407 | +287,016 | 0.39% | 6,942,300 |
| 2009-10-05 | 2009-09-30 | 0.784 | 8,811,391 | -153,076 | 0.38% | 6,907,500 |
| 2009-10-02 | 2009-09-29 | 0.784 | 8,964,467 | +179,864 | 0.38% | 7,027,500 |
| 2009-09-30 | 2009-09-28 | 0.742 | 8,784,603 | +9,567 | 0.38% | 6,519,220 |
| 2009-09-28 | 2009-09-24 | 0.784 | 8,775,036 | -57,403 | 0.37% | 6,879,000 |
| 2009-09-25 | 2009-09-23 | 0.784 | 8,832,439 | -287,016 | 0.38% | 6,924,000 |
| 2009-09-24 | 2009-09-22 | 0.784 | 9,119,455 | +19,134 | 0.39% | 7,149,000 |
| 2009-09-23 | 2009-09-21 | 0.784 | 9,100,321 | -38,269 | 0.39% | 7,134,000 |
| 2009-09-22 | 2009-09-18 | 0.773 | 9,138,590 | -137,767 | 0.39% | 7,068,480 |
| 2009-09-21 | 2009-09-17 | 0.805 | 9,276,357 | -76,538 | 0.40% | 7,465,920 |
| 2009-09-16 | 2009-09-14 | 0.815 | 9,352,895 | -392,255 | 0.40% | 7,625,280 |
| 2009-09-14 | 2009-09-10 | 0.784 | 9,745,150 | -9,567 | 0.42% | 7,639,500 |
| 2009-09-08 | 2009-09-04 | 0.763 | 9,754,717 | -47,836 | 0.42% | 7,443,080 |
| 2009-09-04 | 2009-09-02 | 0.732 | 9,802,553 | +47,836 | 0.42% | 7,172,200 |
| 2009-08-28 | 2009-08-26 | 0.742 | 9,754,717 | +9,567 | 0.42% | 7,239,160 |
| 2009-08-27 | 2009-08-25 | 0.721 | 9,745,150 | -287,016 | 0.42% | 7,028,340 |
| 2009-08-21 | 2009-08-19 | 0.794 | 10,032,166 | -19,135 | 0.43% | 7,969,360 |
| 2009-08-19 | 2009-08-17 | 0.784 | 10,051,301 | -191,344 | 0.43% | 7,879,500 |
| 2009-08-18 | 2009-08-14 | 0.815 | 10,242,645 | -315,717 | 0.44% | 8,350,680 |
| 2009-08-11 | 2009-08-07 | 0.888 | 10,558,362 | +440,091 | 0.45% | 9,380,600 |
| 2009-08-06 | 2009-08-04 | 0.951 | 10,118,271 | +658,223 | 0.43% | 9,624,160 |
| 2009-08-05 | 2009-08-03 | 0.993 | 9,460,048 | -1,913 | 0.40% | 9,393,600 |
| 2009-08-04 | 2009-07-31 | 0.920 | 9,461,961 | +442,005 | 0.40% | 8,703,200 |
| 2009-07-31 | 2009-07-29 | 0.805 | 9,019,956 | -76,538 | 0.39% | 7,259,560 |
| 2009-07-28 | 2009-07-24 | 0.794 | 9,096,494 | -28,702 | 0.39% | 7,226,080 |
| 2009-07-24 | 2009-07-22 | 0.753 | 9,125,196 | -449,658 | 0.39% | 6,867,360 |
| 2009-07-23 | 2009-07-21 | 0.711 | 9,574,854 | +281,276 | 0.41% | 6,805,440 |
| 2009-07-21 | 2009-07-17 | 0.721 | 9,293,578 | -47,836 | 0.40% | 6,702,660 |
| 2009-07-16 | 2009-07-14 | 0.638 | 9,341,414 | +47,836 | 0.40% | 5,956,040 |
| 2009-07-15 | 2009-07-13 | 0.638 | 9,293,578 | +36,355 | 0.40% | 5,925,540 |
| 2009-07-14 | 2009-07-10 | 0.658 | 9,257,223 | +191,344 | 0.40% | 6,095,880 |
| 2009-07-13 | 2009-07-09 | 0.690 | 9,065,879 | -1,052,392 | 0.39% | 6,254,160 |
| 2009-07-10 | 2009-07-08 | 0.658 | 10,118,271 | +47,836 | 0.43% | 6,662,880 |
| 2009-07-08 | 2009-07-06 | 0.638 | 10,070,435 | +95,672 | 0.43% | 6,420,860 |
| 2009-07-02 | 2009-06-29 | 0.638 | 9,974,763 | +956,720 | 0.43% | 6,359,860 |
| 2009-06-30 | 2009-06-26 | 0.669 | 9,018,043 | -28,702 | 0.39% | 6,032,640 |
| 2009-06-24 | 2009-06-22 | 0.638 | 9,046,745 | -9,567 | 0.39% | 5,768,160 |
| 2009-06-23 | 2009-06-19 | 0.658 | 9,056,312 | -9,567 | 0.39% | 5,963,580 |
| 2009-06-15 | 2009-06-11 | 0.669 | 9,065,879 | -45,922 | 0.39% | 6,064,640 |
| 2009-06-12 | 2009-06-10 | 0.721 | 9,111,801 | -9,568 | 0.39% | 6,571,560 |
| 2009-06-10 | 2009-06-08 | 0.690 | 9,121,369 | +47,836 | 0.39% | 6,292,440 |
| 2009-06-09 | 2009-06-05 | 0.700 | 9,073,533 | -191,344 | 0.39% | 6,354,280 |
| 2009-06-08 | 2009-06-04 | 0.763 | 9,264,877 | -583,599 | 0.40% | 7,069,320 |
| 2009-06-05 | 2009-06-03 | 0.638 | 9,848,476 | +19,135 | 0.42% | 6,279,340 |
| 2009-06-04 | 2009-06-02 | 0.627 | 9,829,341 | +66,970 | 0.42% | 6,164,400 |
| 2009-06-03 | 2009-06-01 | 0.606 | 9,762,371 | -19,134 | 0.42% | 5,918,320 |
| 2009-06-02 | 2009-05-29 | 0.544 | 9,781,505 | -95,672 | 0.42% | 5,316,480 |
| 2009-06-01 | 2009-05-27 | 0.434 | 9,877,177 | -507,062 | 0.42% | 4,284,460 |
| 2009-05-29 | 2009-05-26 | 0.387 | 10,384,239 | -86,105 | 0.44% | 4,015,980 |
| 2009-05-27 | 2009-05-25 | 0.376 | 10,470,344 | +95,672 | 0.45% | 3,939,840 |
| 2009-05-26 | 2009-05-22 | 0.355 | 10,374,672 | +478,360 | 0.44% | 3,686,960 |
| 2009-05-21 | 2009-05-19 | 0.345 | 9,896,312 | -95,672 | 0.42% | 3,413,520 |
| 2009-05-15 | 2009-05-13 | 0.314 | 9,991,984 | +95,672 | 0.43% | 3,133,200 |
| 2009-05-14 | 2009-05-12 | 0.319 | 9,896,312 | -114,806 | 0.42% | 3,154,920 |
| 2009-05-05 | 2009-04-30 | 0.337 | 10,011,118 | +1,121,211 | 0.43% | 3,378,095 |
| 2009-04-30 | 2009-04-28 | 0.314 | 8,889,907 | -1,999,026 | 0.42% | 2,792,880 |
| 2009-04-29 | 2009-04-27 | 0.332 | 10,888,933 | -34,377 | 0.52% | 3,610,950 |
| 2009-04-27 | 2009-04-23 | 0.326 | 10,923,310 | -111,726 | 0.52% | 3,558,800 |
| 2009-04-24 | 2009-04-22 | 0.314 | 11,035,036 | -1,718,853 | 0.53% | 3,466,800 |
| 2009-04-23 | 2009-04-21 | 0.303 | 12,753,889 | +1,761,825 | 0.61% | 3,858,400 |
| 2009-04-01 | 2009-03-30 | 0.232 | 10,992,064 | +68,754 | 0.52% | 2,545,210 |
| 2009-03-30 | 2009-03-26 | 0.227 | 10,923,310 | -429,714 | 0.52% | 2,478,450 |
| 2009-03-27 | 2009-03-25 | 0.186 | 11,353,024 | -967,714 | 0.54% | 2,113,600 |
| 2009-03-23 | 2009-03-19 | 0.172 | 12,320,738 | +859,427 | 0.59% | 2,121,728 |
| 2009-03-10 | 2009-03-06 | 0.169 | 11,461,311 | +103,131 | 0.55% | 1,933,720 |
| 2009-03-09 | 2009-03-05 | 0.172 | 11,358,180 | +5,156 | 0.54% | 1,955,968 |
| 2009-03-06 | 2009-03-04 | 0.170 | 11,353,024 | -20,626 | 0.54% | 1,928,660 |
| 2009-02-11 | 2009-02-09 | 0.208 | 11,373,650 | -515,656 | 0.54% | 2,368,886 |
| 2009-02-09 | 2009-02-05 | 0.211 | 11,889,306 | -10,313 | 0.57% | 2,503,954 |
| 2009-01-13 | 2009-01-09 | 0.244 | 11,899,619 | +85,943 | 0.57% | 2,907,660 |
| 2009-01-12 | 2009-01-08 | 0.223 | 11,813,676 | -51,566 | 0.56% | 2,639,232 |
| 2009-01-08 | 2009-01-06 | 0.290 | 11,865,242 | +17,189 | 0.56% | 3,437,694 |
| 2008-12-16 | 2008-12-12 | 0.188 | 11,848,053 | +532,844 | 0.56% | 2,233,332 |
| 2008-12-01 | 2008-11-27 | 0.165 | 11,315,209 | -17,188 | 0.54% | 1,869,572 |
| 2008-11-17 | 2008-11-13 | 0.188 | 11,332,397 | +85,942 | 0.54% | 2,136,132 |
| 2008-11-14 | 2008-11-12 | 0.191 | 11,246,455 | +85,943 | 0.54% | 2,146,104 |
| 2008-11-11 | 2008-11-07 | 0.188 | 11,160,512 | -10,313 | 0.53% | 2,103,732 |
| 2008-11-10 | 2008-11-06 | 0.180 | 11,170,825 | +120,320 | 0.53% | 2,014,690 |
| 2008-10-22 | 2008-10-20 | 0.134 | 11,050,505 | +60,159 | 0.53% | 1,478,670 |
| 2008-10-16 | 2008-10-14 | 0.157 | 10,990,346 | -25,782 | 0.52% | 1,726,380 |
| 2008-10-15 | 2008-10-13 | 0.161 | 11,016,128 | -6,876 | 0.52% | 1,768,884 |
| 2008-10-14 | 2008-10-10 | 0.161 | 11,023,004 | -3,437 | 0.52% | 1,769,988 |
| 2008-10-10 | 2008-10-08 | 0.183 | 11,026,441 | -42,972 | 0.52% | 2,014,310 |
| 2008-10-03 | 2008-09-30 | 0.201 | 11,069,413 | +55,004 | 0.53% | 2,228,240 |
| 2008-09-30 | 2008-09-26 | 0.213 | 11,014,409 | -8,595 | 0.52% | 2,345,328 |
| 2008-09-22 | 2008-09-18 | 0.233 | 11,023,004 | -1,719 | 0.52% | 2,565,200 |
| 2008-09-01 | 2008-08-28 | 0.279 | 11,024,723 | +92,818 | 0.52% | 3,078,720 |
| 2008-08-20 | 2008-08-18 | 0.291 | 10,931,905 | -120,319 | 0.52% | 3,180,000 |
| 2008-08-14 | 2008-08-12 | 0.308 | 11,052,224 | +17,188 | 0.53% | 3,407,900 |
| 2008-08-08 | 2008-08-05 | 0.320 | 11,035,036 | -42,971 | 0.53% | 3,531,000 |
| 2008-07-31 | 2008-07-29 | 0.320 | 11,078,007 | +42,971 | 0.53% | 3,544,750 |
| 2008-07-30 | 2008-07-28 | 0.320 | 11,035,036 | +257,828 | 0.53% | 3,531,000 |
| 2008-07-29 | 2008-07-25 | 0.314 | 10,777,208 | +10,313 | 0.51% | 3,385,800 |
| 2008-07-23 | 2008-07-21 | 0.308 | 10,766,895 | +807,861 | 0.51% | 3,319,920 |
| 2008-07-21 | 2008-07-17 | 0.320 | 9,959,034 | +163,291 | 0.47% | 3,186,700 |
| 2008-07-08 | 2008-07-04 | 0.378 | 9,795,743 | -42,971 | 0.47% | 3,704,350 |
| 2008-07-04 | 2008-07-02 | 0.436 | 9,838,714 | +85,943 | 0.47% | 4,293,000 |
| 2008-07-02 | 2008-06-27 | 0.442 | 9,752,771 | -180,480 | 0.46% | 4,312,240 |
| 2008-06-27 | 2008-06-25 | 0.465 | 9,933,251 | -46,409 | 0.47% | 4,623,200 |
| 2008-06-26 | 2008-06-24 | 0.454 | 9,979,660 | -1,031 | 0.47% | 4,528,680 |
| 2008-06-23 | 2008-06-19 | 0.477 | 9,980,691 | +171,885 | 0.47% | 4,761,412 |
| 2008-06-19 | 2008-06-17 | 0.500 | 9,808,806 | -85,943 | 0.47% | 4,907,676 |
| 2008-06-17 | 2008-06-13 | 0.483 | 9,894,749 | -30,939 | 0.47% | 4,777,978 |
| 2008-06-16 | 2008-06-12 | 0.500 | 9,925,688 | +1,719 | 0.47% | 4,966,156 |
| 2008-06-04 | 2008-06-02 | 0.529 | 9,923,969 | +30,939 | 0.47% | 5,253,976 |
| 2008-06-03 | 2008-05-30 | 0.524 | 9,893,030 | +187,355 | 0.47% | 5,180,040 |
| 2008-05-22 | 2008-05-20 | 0.547 | 9,705,675 | -56,722 | 0.46% | 5,307,804 |
| 2008-05-19 | 2008-05-15 | 0.553 | 9,762,397 | -438,308 | 0.46% | 5,395,620 |
| 2008-05-14 | 2008-05-09 | 0.547 | 10,200,705 | +960,839 | 0.49% | 5,578,524 |
| 2008-05-08 | 2008-05-06 | 0.564 | 9,239,866 | +51,566 | 0.44% | 5,214,332 |
| 2008-05-07 | 2008-05-05 | 0.582 | 9,188,300 | -36,096 | 0.44% | 5,345,600 |
| 2008-05-06 | 2008-05-02 | 0.553 | 9,224,396 | -63,598 | 0.44% | 5,098,270 |
| 2008-05-02 | 2008-04-29 | 0.524 | 9,287,994 | -17,188 | 0.44% | 4,863,240 |
| 2008-04-29 | 2008-04-25 | 0.559 | 9,305,182 | +400,223 | 0.44% | 5,204,355 |
| 2008-04-28 | 2008-04-24 | 0.565 | 8,904,959 | +41,123 | 0.44% | 5,034,648 |
| 2008-04-22 | 2008-04-18 | 0.541 | 8,863,836 | +78,956 | 0.44% | 4,795,854 |
| 2008-04-21 | 2008-04-17 | 0.541 | 8,784,880 | +41,123 | 0.44% | 4,753,134 |
| 2008-04-18 | 2008-04-16 | 0.565 | 8,743,757 | +54,283 | 0.43% | 4,943,508 |
| 2008-04-17 | 2008-04-15 | 0.632 | 8,689,474 | -54,283 | 0.43% | 5,493,904 |
| 2008-04-15 | 2008-04-11 | 0.541 | 8,743,757 | +4,935 | 0.43% | 4,730,884 |
| 2008-04-10 | 2008-04-08 | 0.553 | 8,738,822 | +29,609 | 0.43% | 4,834,466 |
| 2008-04-08 | 2008-04-03 | 0.547 | 8,709,213 | +287,861 | 0.43% | 4,765,140 |
| 2008-04-07 | 2008-04-02 | 0.541 | 8,421,352 | +16,450 | 0.42% | 4,556,444 |
| 2008-04-03 | 2008-04-01 | 0.547 | 8,404,902 | +156,267 | 0.42% | 4,598,640 |
| 2008-04-02 | 2008-03-31 | 0.547 | 8,248,635 | +284,572 | 0.41% | 4,513,140 |
| 2008-04-01 | 2008-03-28 | 0.547 | 7,964,063 | +656,325 | 0.40% | 4,357,440 |
| 2008-03-25 | 2008-03-19 | 0.559 | 7,307,738 | +4,934 | 0.36% | 4,087,192 |
| 2008-03-20 | 2008-03-18 | 0.559 | 7,302,804 | +23,029 | 0.36% | 4,084,432 |
| 2008-03-19 | 2008-03-17 | 0.578 | 7,279,775 | +383,268 | 0.36% | 4,204,320 |
| 2008-03-18 | 2008-03-14 | 0.608 | 6,896,507 | +32,898 | 0.34% | 4,192,600 |
| 2008-03-12 | 2008-03-10 | 0.632 | 6,863,609 | -87,181 | 0.34% | 4,339,504 |
| 2008-02-28 | 2008-02-26 | 0.669 | 6,950,790 | -26,319 | 0.35% | 4,648,160 |
| 2008-02-18 | 2008-02-14 | 0.669 | 6,977,109 | -24,673 | 0.35% | 4,665,760 |
| 2008-02-15 | 2008-02-13 | 0.644 | 7,001,782 | +49,347 | 0.35% | 4,511,996 |
| 2008-02-13 | 2008-02-11 | 0.632 | 6,952,435 | +123,370 | 0.35% | 4,395,664 |
| 2008-02-11 | 2008-02-04 | 0.681 | 6,829,065 | +16,449 | 0.34% | 4,649,792 |
| 2008-02-05 | 2008-02-01 | 0.644 | 6,812,616 | -24,674 | 0.34% | 4,390,096 |
| 2008-02-04 | 2008-01-31 | 0.620 | 6,837,290 | +115,145 | 0.34% | 4,239,732 |
| 2008-02-01 | 2008-01-30 | 0.602 | 6,722,145 | +4,934 | 0.33% | 4,045,734 |
| 2008-01-30 | 2008-01-28 | 0.571 | 6,717,211 | +870,165 | 0.33% | 3,838,584 |
| 2008-01-24 | 2008-01-22 | 0.559 | 5,847,046 | -32,898 | 0.29% | 3,270,232 |
| 2008-01-22 | 2008-01-18 | 0.657 | 5,879,944 | +1,644 | 0.29% | 3,860,568 |
| 2008-01-21 | 2008-01-17 | 0.657 | 5,878,300 | -82,246 | 0.29% | 3,859,488 |
| 2008-01-18 | 2008-01-16 | 0.657 | 5,960,546 | +14,805 | 0.30% | 3,913,488 |
| 2008-01-16 | 2008-01-14 | 0.730 | 5,945,741 | -16,450 | 0.30% | 4,337,520 |
| 2008-01-04 | 2008-01-02 | 0.802 | 5,962,191 | +328,985 | 0.30% | 4,784,472 |
| 2008-01-03 | 2007-12-31 | 0.802 | 5,633,206 | -82,246 | 0.28% | 4,520,472 |
| 2008-01-02 | 2007-12-27 | 0.790 | 5,715,452 | +90,471 | 0.28% | 4,516,980 |
| 2007-12-27 | 2007-12-20 | 0.778 | 5,624,981 | +9,869 | 0.28% | 4,377,088 |
| 2007-12-19 | 2007-12-17 | 0.802 | 5,615,112 | -13,159 | 0.28% | 4,505,952 |
| 2007-12-17 | 2007-12-13 | 0.815 | 5,628,271 | -24,674 | 0.28% | 4,584,944 |
| 2007-12-12 | 2007-12-10 | 0.802 | 5,652,945 | +57,572 | 0.28% | 4,536,312 |
| 2007-12-07 | 2007-12-05 | 0.839 | 5,595,373 | -24,674 | 0.28% | 4,694,208 |
| 2007-12-06 | 2007-12-04 | 0.827 | 5,620,047 | -8,224 | 0.28% | 4,646,576 |
| 2007-12-03 | 2007-11-29 | 0.827 | 5,628,271 | -82,246 | 0.28% | 4,653,376 |
| 2007-11-29 | 2007-11-27 | 0.815 | 5,710,517 | -37,834 | 0.28% | 4,651,944 |
| 2007-11-28 | 2007-11-26 | 0.790 | 5,748,351 | +9,870 | 0.28% | 4,542,980 |
| 2007-11-27 | 2007-11-23 | 0.766 | 5,738,481 | -3,290 | 0.28% | 4,395,636 |
| 2007-11-23 | 2007-11-21 | 0.790 | 5,741,771 | -4,935 | 0.28% | 4,537,780 |
| 2007-11-21 | 2007-11-19 | 0.827 | 5,746,706 | +82,247 | 0.28% | 4,751,296 |
| 2007-11-20 | 2007-11-16 | 0.839 | 5,664,459 | +24,673 | 0.28% | 4,752,168 |
| 2007-11-19 | 2007-11-15 | 0.851 | 5,639,786 | -8,224 | 0.28% | 4,800,040 |
| 2007-11-16 | 2007-11-14 | 0.851 | 5,648,010 | +6,579 | 0.28% | 4,807,040 |
| 2007-11-15 | 2007-11-13 | 0.827 | 5,641,431 | +65,797 | 0.28% | 4,664,256 |
| 2007-11-13 | 2007-11-09 | 0.851 | 5,575,634 | +82,247 | 0.28% | 4,745,440 |
| 2007-11-12 | 2007-11-08 | 0.851 | 5,493,387 | -16,450 | 0.27% | 4,675,440 |
| 2007-11-09 | 2007-11-07 | 0.900 | 5,509,837 | +49,348 | 0.27% | 4,957,408 |
| 2007-11-08 | 2007-11-06 | 0.888 | 5,460,489 | -259,898 | 0.27% | 4,846,616 |
| 2007-11-05 | 2007-11-01 | 0.839 | 5,720,387 | +8,225 | 0.28% | 4,799,088 |
| 2007-11-02 | 2007-10-31 | 0.851 | 5,712,162 | +24,674 | 0.28% | 4,861,640 |
| 2007-11-01 | 2007-10-30 | 0.851 | 5,687,488 | +16,449 | 0.28% | 4,840,640 |
| 2007-10-31 | 2007-10-29 | 0.827 | 5,671,039 | -3,290 | 0.28% | 4,688,736 |
| 2007-10-29 | 2007-10-25 | 0.839 | 5,674,329 | +246,739 | 0.28% | 4,760,448 |
| 2007-10-26 | 2007-10-24 | 0.815 | 5,427,590 | -65,797 | 0.27% | 4,421,464 |
| 2007-10-25 | 2007-10-23 | 0.851 | 5,493,387 | +24,673 | 0.27% | 4,675,440 |
| 2007-10-24 | 2007-10-22 | 0.839 | 5,468,714 | +16,450 | 0.27% | 4,587,948 |
| 2007-10-18 | 2007-10-16 | 0.851 | 5,452,264 | -21,384 | 0.27% | 4,640,440 |
| 2007-10-16 | 2007-10-12 | 0.912 | 5,473,648 | -115,145 | 0.27% | 4,991,400 |
| 2007-10-10 | 2007-10-08 | 0.912 | 5,588,793 | +3,290 | 0.27% | 5,096,400 |
| 2007-10-09 | 2007-10-05 | 0.961 | 5,585,503 | -49,348 | 0.27% | 5,365,048 |
| 2007-10-05 | 2007-10-03 | 0.875 | 5,634,851 | +29,609 | 0.28% | 4,932,864 |
| 2007-10-03 | 2007-09-28 | 0.863 | 5,605,242 | -9,870 | 0.28% | 4,838,792 |
| 2007-09-27 | 2007-09-24 | 0.815 | 5,615,112 | +8,225 | 0.27% | 4,574,224 |
| 2007-09-20 | 2007-09-18 | 0.864 | 5,606,887 | +81,259 | 0.27% | 4,842,217 |
| 2007-09-18 | 2007-09-14 | 0.864 | 5,525,628 | +32,422 | 0.27% | 4,772,040 |
| 2007-09-17 | 2007-09-13 | 0.888 | 5,493,206 | -32,422 | 0.27% | 4,879,584 |
| 2007-09-14 | 2007-09-12 | 0.888 | 5,525,628 | -16,211 | 0.27% | 4,908,384 |
| 2007-09-13 | 2007-09-11 | 0.876 | 5,541,839 | -64,843 | 0.27% | 4,854,412 |
| 2007-09-12 | 2007-09-10 | 0.901 | 5,606,682 | +32,422 | 0.28% | 5,049,556 |
| 2007-09-11 | 2007-09-07 | 0.938 | 5,574,260 | -85,918 | 0.28% | 5,226,672 |
| 2007-09-10 | 2007-09-06 | 0.827 | 5,660,178 | +11,348 | 0.28% | 4,678,744 |
| 2007-09-04 | 2007-08-31 | 0.802 | 5,648,830 | +3,242 | 0.28% | 4,529,980 |
| 2007-09-03 | 2007-08-30 | 0.827 | 5,645,588 | +89,160 | 0.28% | 4,666,684 |
| 2007-08-28 | 2007-08-24 | 0.839 | 5,556,428 | -3,243 | 0.28% | 4,661,536 |
| 2007-08-27 | 2007-08-23 | 0.851 | 5,559,671 | +16,211 | 0.28% | 4,732,848 |
| 2007-08-23 | 2007-08-21 | 0.814 | 5,543,460 | +162,109 | 0.27% | 4,513,872 |
| 2007-08-21 | 2007-08-17 | 0.777 | 5,381,351 | +27,558 | 0.27% | 4,182,696 |
| 2007-08-20 | 2007-08-16 | 0.851 | 5,353,793 | -55,117 | 0.27% | 4,557,588 |
| 2007-08-17 | 2007-08-15 | 0.901 | 5,408,910 | -3,242 | 0.27% | 4,871,436 |
| 2007-08-14 | 2007-08-10 | 0.851 | 5,412,152 | -8,105 | 0.27% | 4,607,268 |
| 2007-08-13 | 2007-08-09 | 0.851 | 5,420,257 | +149,139 | 0.27% | 4,614,168 |
| 2007-08-10 | 2007-08-08 | 0.851 | 5,271,118 | +140,386 | 0.26% | 4,487,208 |
| 2007-08-09 | 2007-08-07 | 0.827 | 5,130,732 | +21,074 | 0.25% | 4,241,100 |
| 2007-08-07 | 2007-08-03 | 0.950 | 5,109,658 | +3,243 | 0.25% | 4,854,080 |
| 2007-08-06 | 2007-08-02 | 0.962 | 5,106,415 | +61,601 | 0.25% | 4,914,000 |
| 2007-08-03 | 2007-08-01 | 0.950 | 5,044,814 | -27,559 | 0.25% | 4,792,480 |
| 2007-08-02 | 2007-07-31 | 0.987 | 5,072,373 | +38,906 | 0.25% | 5,006,400 |
| 2007-08-01 | 2007-07-30 | 1.012 | 5,033,467 | +32,422 | 0.25% | 5,092,200 |
| 2007-07-31 | 2007-07-27 | 1.024 | 5,001,045 | +291,795 | 0.25% | 5,121,100 |
| 2007-07-27 | 2007-07-25 | 1.073 | 4,709,250 | -324,217 | 0.23% | 5,054,700 |
| 2007-07-25 | 2007-07-23 | 1.098 | 5,033,467 | -121,581 | 0.25% | 5,526,900 |
| 2007-07-24 | 2007-07-20 | 1.110 | 5,155,048 | +17,832 | 0.26% | 5,724,000 |
| 2007-07-20 | 2007-07-18 | 1.098 | 5,137,216 | -19,453 | 0.25% | 5,640,820 |
| 2007-07-19 | 2007-07-17 | 1.135 | 5,156,669 | -3,242 | 0.26% | 5,853,040 |
| 2007-07-18 | 2007-07-16 | 1.110 | 5,159,911 | -56,738 | 0.26% | 5,729,400 |
| 2007-07-17 | 2007-07-13 | 1.147 | 5,216,649 | -123,203 | 0.26% | 5,985,480 |
| 2007-07-16 | 2007-07-12 | 1.197 | 5,339,852 | +97,265 | 0.26% | 6,390,360 |
| 2007-07-13 | 2007-07-11 | 1.382 | 5,242,587 | +32,422 | 0.26% | 7,244,161 |
| 2007-07-12 | 2007-07-10 | 1.394 | 5,210,165 | -17,832 | 0.26% | 7,263,640 |
| 2007-07-11 | 2007-07-09 | 1.345 | 5,227,997 | -40,527 | 0.26% | 7,030,500 |
| 2007-07-10 | 2007-07-06 | 1.332 | 5,268,524 | -6,484 | 0.26% | 7,020,000 |
| 2007-07-06 | 2007-07-04 | 1.332 | 5,275,008 | +40,527 | 0.26% | 7,028,640 |
| 2007-07-05 | 2007-07-03 | 1.345 | 5,234,481 | +108,612 | 0.26% | 7,039,220 |
| 2007-07-03 | 2007-06-28 | 1.369 | 5,125,869 | +8,106 | 0.25% | 7,019,641 |
| 2007-06-29 | 2007-06-27 | 1.382 | 5,117,763 | +3,242 | 0.25% | 7,071,680 |
| 2007-06-28 | 2007-06-26 | 1.369 | 5,114,521 | +89,160 | 0.25% | 7,004,100 |
| 2007-06-27 | 2007-06-25 | 1.419 | 5,025,361 | +72,949 | 0.25% | 7,130,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 4,952,412 | 0.25% | 6,843,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy