History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 66,622,005 +0 2.67% 36,642,103
2025-10-13 2025-10-09 0.590 66,622,005 +0 2.67% 39,306,983
2025-10-10 2025-10-08 0.590 66,622,005 -40,000 2.67% 39,306,983
2025-10-09 2025-10-06 0.600 66,662,005 +2,374,000 2.67% 39,997,203
2025-10-08 2025-10-03 0.600 64,288,005 +531,257 2.57% 38,572,803
2025-10-06 2025-10-02 0.630 63,756,748 -1,609,500 2.55% 40,166,751
2025-10-03 2025-09-30 0.590 65,366,248 +655,100 2.62% 38,566,086
2025-10-02 2025-09-29 0.580 64,711,148 -3,237,100 2.59% 37,532,466
2025-09-30 2025-09-26 0.560 67,948,248 -2,876,000 2.72% 38,051,019
2025-09-29 2025-09-25 0.530 70,824,248 +60,000 2.84% 37,536,851
2025-09-26 2025-09-24 0.520 70,764,248 -967,920 2.83% 36,797,409
2025-09-25 2025-09-23 0.510 71,732,168 -80,000 2.87% 36,583,406
2025-09-24 2025-09-22 0.510 71,812,168 +4,967,920 2.88% 36,624,206
2025-09-23 2025-09-19 0.520 66,844,248 -3,033,300 2.68% 34,759,009
2025-09-22 2025-09-18 0.520 69,877,548 +2,925,852 2.80% 36,336,325
2025-09-19 2025-09-17 0.490 66,951,696 -44,000 2.68% 32,806,331
2025-09-18 2025-09-16 0.480 66,995,696 +1,713,512 2.68% 32,157,934
2025-09-17 2025-09-15 0.470 65,282,184 -242,000 2.61% 30,682,626
2025-09-16 2025-09-12 0.470 65,524,184 +168,000 2.62% 30,796,366
2025-09-15 2025-09-11 0.480 65,356,184 +2,607,979 2.62% 31,370,968
2025-09-12 2025-09-10 0.475 62,748,205 -1,364,000 2.51% 29,805,397
2025-09-11 2025-09-09 0.470 64,112,205 -1,381,000 2.57% 30,132,736
2025-09-10 2025-09-08 0.465 65,493,205 +262,000 2.62% 30,454,340
2025-09-09 2025-09-05 0.470 65,231,205 -936,000 2.61% 30,658,666
2025-09-08 2025-09-04 0.445 66,167,205 -186,000 2.65% 29,444,406
2025-09-05 2025-09-03 0.480 66,353,205 -243,145 2.66% 31,849,538
2025-09-04 2025-09-02 0.485 66,596,350 -2,850,067 2.67% 32,299,230
2025-09-03 2025-09-01 0.510 69,446,417 -90,000 2.78% 35,417,673
2025-09-02 2025-08-29 0.510 69,536,417 -1,760,500 2.78% 35,463,573
2025-09-01 2025-08-28 0.520 71,296,917 -237,145 2.85% 37,074,397
2025-08-29 2025-08-27 0.500 71,534,062 -581,600 2.86% 35,767,031
2025-08-28 2025-08-26 0.500 72,115,662 +1,708,400 2.89% 36,057,831
2025-08-27 2025-08-25 0.510 70,407,262 -1,716,700 2.82% 35,907,704
2025-08-26 2025-08-22 0.520 72,123,962 +2,558,304 2.89% 37,504,460
2025-08-25 2025-08-21 0.470 69,565,658 -1,432,600 2.79% 32,695,859
2025-08-22 2025-08-20 0.485 70,998,258 +217,000 2.84% 34,434,155
2025-08-21 2025-08-19 0.485 70,781,258 -1,605,400 2.83% 34,328,910
2025-08-20 2025-08-18 0.495 72,386,658 +2,983,789 2.90% 35,831,396
2025-08-19 2025-08-15 0.475 69,402,869 +4,466,519 2.78% 32,966,363
2025-08-18 2025-08-14 0.475 64,936,350 -3,389,769 2.60% 30,844,766
2025-08-15 2025-08-13 0.475 68,326,119 +160,000 2.74% 32,454,907
2025-08-14 2025-08-12 0.480 68,166,119 -422,000 2.73% 32,719,737
2025-08-13 2025-08-11 0.470 68,588,119 +6,000 2.75% 32,236,416
2025-08-12 2025-08-08 0.485 68,582,119 -1,026,600 2.75% 33,262,328
2025-08-11 2025-08-07 0.485 69,608,719 +60,000 2.79% 33,760,229
2025-08-08 2025-08-06 0.485 69,548,719 +4,500,369 2.78% 33,731,129
2025-08-07 2025-08-05 0.455 65,048,350 +98,000 2.60% 29,596,999
2025-08-06 2025-08-04 0.455 64,950,350 +12,000 2.60% 29,552,409
2025-08-05 2025-08-01 0.445 64,938,350 +238,000 2.60% 28,897,566
2025-08-04 2025-07-31 0.460 64,700,350 -152,000 2.59% 29,762,161
2025-08-01 2025-07-30 0.455 64,852,350 +114,000 2.60% 29,507,819
2025-07-31 2025-07-29 0.480 64,738,350 -2,705,974 2.59% 31,074,408
2025-07-30 2025-07-28 0.480 67,444,324 +54,145 2.70% 32,373,276
2025-07-29 2025-07-25 0.480 67,390,179 -130,000 2.70% 32,347,286
2025-07-28 2025-07-24 0.450 67,520,179 -57,380 2.70% 30,384,081
2025-07-25 2025-07-23 0.455 67,577,559 +76,000 2.71% 30,747,789
2025-07-24 2025-07-22 0.460 67,501,559 +195,000 2.70% 31,050,717
2025-07-23 2025-07-21 0.460 67,306,559 -1,145 2.69% 30,961,017
2025-07-22 2025-07-18 0.460 67,307,704 +58,000 2.69% 30,961,544
2025-07-21 2025-07-17 0.460 67,249,704 +206,000 2.69% 30,934,864
2025-07-18 2025-07-16 0.460 67,043,704 -14,000 2.68% 30,840,104
2025-07-17 2025-07-15 0.450 67,057,704 +178,000 2.68% 30,175,967
2025-07-16 2025-07-14 0.455 66,879,704 +170,000 2.68% 30,430,265
2025-07-15 2025-07-11 0.450 66,709,704 +2,437,974 2.67% 30,019,367
2025-07-14 2025-07-10 0.435 64,271,730 +146,000 2.57% 27,958,203
2025-07-11 2025-07-09 0.440 64,125,730 +28,145 2.57% 28,215,321
2025-07-10 2025-07-08 0.445 64,097,585 -1,618,000 2.57% 28,523,425
2025-07-09 2025-07-07 0.445 65,715,585 +200,000 2.63% 29,243,435
2025-07-08 2025-07-04 0.450 65,515,585 -1,740,000 2.62% 29,482,013
2025-07-07 2025-07-03 0.450 67,255,585 +60,000 2.69% 30,265,013
2025-07-04 2025-07-02 0.450 67,195,585 +3,406,380 2.69% 30,238,013
2025-07-03 2025-06-30 0.460 63,789,205 +2,136,855 2.55% 29,343,034
2025-07-02 2025-06-27 0.450 61,652,350 +40,000 2.47% 27,743,558
2025-06-30 2025-06-26 0.445 61,612,350 +160,000 2.47% 27,417,496
2025-06-27 2025-06-25 0.460 61,452,350 -180,855 2.46% 28,268,081
2025-06-26 2025-06-24 0.445 61,633,205 +296,000 2.47% 27,426,776
2025-06-25 2025-06-23 0.440 61,337,205 -2,766,000 2.46% 26,988,370
2025-06-24 2025-06-20 0.425 64,103,205 -52,000 2.57% 27,243,862
2025-06-23 2025-06-19 0.415 64,155,205 -16,000 2.57% 26,624,410
2025-06-20 2025-06-18 0.425 64,171,205 -14,000 2.57% 27,272,762
2025-06-19 2025-06-17 0.440 64,185,205 -132,000 2.57% 28,241,490
2025-06-18 2025-06-16 0.430 64,317,205 +2,255,000 2.58% 27,656,398
2025-06-17 2025-06-13 0.425 62,062,205 -70,000 2.48% 26,376,437
2025-06-16 2025-06-12 0.455 62,132,205 -74,000 2.49% 28,270,153
2025-06-13 2025-06-11 0.455 62,206,205 -192,000 2.49% 28,303,823
2025-06-12 2025-06-10 0.440 62,398,205 -138,000 2.50% 27,455,210
2025-06-11 2025-06-09 0.450 62,536,205 -648,000 2.50% 28,141,292
2025-06-10 2025-06-06 0.415 63,184,205 +200,000 2.53% 26,221,445
2025-06-09 2025-06-05 0.430 62,984,205 -98,000 2.52% 27,083,208
2025-06-06 2025-06-04 0.395 63,082,205 +338,000 2.53% 24,917,471
2025-06-05 2025-06-03 0.385 62,744,205 +72,000 2.51% 24,156,519
2025-06-04 2025-06-02 0.400 62,672,205 +186,000 2.51% 25,068,882
2025-06-03 2025-05-30 0.415 62,486,205 -114,000 2.50% 25,931,775
2025-06-02 2025-05-29 0.380 62,600,205 -2,000 2.51% 23,788,078
2025-05-30 2025-05-28 0.380 62,602,205 -40,145 2.51% 23,788,838
2025-05-27 2025-05-23 0.385 62,642,350 -130,000 2.51% 24,117,305
2025-05-26 2025-05-22 0.385 62,772,350 +246,000 2.51% 24,167,355
2025-05-23 2025-05-21 0.380 62,526,350 +262,000 2.50% 23,760,013
2025-05-22 2025-05-20 0.385 62,264,350 -4,000 2.49% 23,971,775
2025-05-21 2025-05-19 0.385 62,268,350 +144,000 2.49% 23,973,315
2025-05-16 2025-05-14 0.390 62,124,350 -88,000 2.49% 24,228,496
2025-05-14 2025-05-12 0.400 62,212,350 -414,000 2.49% 24,884,940
2025-05-13 2025-05-09 0.385 62,626,350 +30,000 2.51% 24,111,145
2025-05-12 2025-05-08 0.390 62,596,350 -1,380,614 2.51% 24,412,576
2025-05-09 2025-05-07 0.390 63,976,964 +2,000 2.56% 24,951,016
2025-05-08 2025-05-06 0.390 63,974,964 -1,272,000 2.56% 24,950,236
2025-05-07 2025-05-02 0.395 65,246,964 +1,482,000 2.61% 25,772,551
2025-05-02 2025-04-29 0.380 63,764,964 -111,000 2.55% 24,230,686
2025-04-30 2025-04-28 0.390 63,875,964 +97,855 2.56% 24,911,626
2025-04-29 2025-04-25 0.405 63,778,109 +152,000 2.55% 25,830,134
2025-04-28 2025-04-24 0.400 63,626,109 +98,000 2.55% 25,450,444
2025-04-25 2025-04-23 0.410 63,528,109 +25,145 2.54% 26,046,525
2025-04-24 2025-04-22 0.410 63,502,964 -207,000 2.54% 26,036,215
2025-04-23 2025-04-17 0.400 63,709,964 +97,000 2.55% 25,483,986
2025-04-22 2025-04-16 0.400 63,612,964 -112,000 2.55% 25,445,186
2025-04-17 2025-04-15 0.415 63,724,964 -60,000 2.55% 26,445,860
2025-04-16 2025-04-14 0.415 63,784,964 -104,000 2.55% 26,470,760
2025-04-15 2025-04-11 0.410 63,888,964 +330,855 2.56% 26,194,475
2025-04-14 2025-04-10 0.390 63,558,109 +2,885,759 2.54% 24,787,663
2025-04-11 2025-04-09 0.385 60,672,350 -236,000 2.43% 23,358,855
2025-04-10 2025-04-08 0.370 60,908,350 +66,000 2.44% 22,536,090
2025-04-09 2025-04-07 0.355 60,842,350 -764,000 2.44% 21,599,034
2025-04-08 2025-04-03 0.440 61,606,350 -90,000 2.47% 27,106,794
2025-04-07 2025-04-02 0.450 61,696,350 -4,000 2.47% 27,763,358
2025-04-03 2025-04-01 0.445 61,700,350 -140,000 2.47% 27,456,656
2025-04-02 2025-03-31 0.445 61,840,350 -62,000 2.48% 27,518,956
2025-04-01 2025-03-28 0.460 61,902,350 +44,000 2.48% 28,475,081
2025-03-31 2025-03-27 0.480 61,858,350 -220,000 2.48% 29,692,008
2025-03-28 2025-03-26 0.480 62,078,350 +188,000 2.49% 29,797,608
2025-03-27 2025-03-25 0.460 61,890,350 +22,000 2.48% 28,469,561
2025-03-25 2025-03-21 0.480 61,868,350 -5,482,423 2.48% 29,696,808
2025-03-24 2025-03-20 0.520 67,350,773 +4,154,423 2.70% 35,022,402
2025-03-21 2025-03-19 0.540 63,196,350 +268,000 2.53% 34,126,029
2025-03-20 2025-03-18 0.540 62,928,350 +30,000 2.52% 33,981,309
2025-03-19 2025-03-17 0.530 62,898,350 +124,000 2.52% 33,336,126
2025-03-18 2025-03-14 0.540 62,774,350 -1,972,000 2.51% 33,898,149
2025-03-17 2025-03-13 0.530 64,746,350 +40,000 2.59% 34,315,566
2025-03-14 2025-03-12 0.530 64,706,350 +2,000 2.59% 34,294,366
2025-03-13 2025-03-11 0.550 64,704,350 -2,000 2.59% 35,587,392
2025-03-12 2025-03-10 0.550 64,706,350 -312,000 2.59% 35,588,492
2025-03-11 2025-03-07 0.550 65,018,350 -302,000 2.60% 35,760,092
2025-03-10 2025-03-06 0.570 65,320,350 -73,000 2.62% 37,232,600
2025-03-07 2025-03-05 0.560 65,393,350 -214,000 2.62% 36,620,276
2025-03-06 2025-03-04 0.540 65,607,350 +2,000 2.63% 35,427,969
2025-03-05 2025-03-03 0.540 65,605,350 -600,000 2.63% 35,426,889
2025-03-04 2025-02-28 0.550 66,205,350 -730,000 2.65% 36,412,942
2025-03-03 2025-02-27 0.570 66,935,350 +486,000 2.68% 38,153,150
2025-02-28 2025-02-26 0.610 66,449,350 -2,026,000 2.66% 40,534,104
2025-02-27 2025-02-25 0.600 68,475,350 -1,193,620 2.74% 41,085,210
2025-02-26 2025-02-24 0.620 69,668,970 +20,044,000 2.79% 43,194,761
2025-02-25 2025-02-21 0.640 49,624,970 +6,460,480 1.99% 31,759,981
2025-02-24 2025-02-20 0.640 43,164,490 -1,520,000 1.73% 27,625,274
2025-02-21 2025-02-19 0.670 44,684,490 +1,989,140 1.79% 29,938,608
2025-02-20 2025-02-18 0.580 42,695,350 -392,000 1.71% 24,763,303
2025-02-19 2025-02-17 0.580 43,087,350 +28,000 1.73% 24,990,663
2025-02-18 2025-02-14 0.540 43,059,350 +1,679,145 1.72% 23,252,049
2025-02-17 2025-02-13 0.530 41,380,205 +84,000 1.66% 21,931,509
2025-02-14 2025-02-12 0.560 41,296,205 +310,000 1.65% 23,125,875
2025-02-13 2025-02-11 0.530 40,986,205 +108,000 1.64% 21,722,689
2025-02-12 2025-02-10 0.550 40,878,205 +112,000 1.64% 22,483,013
2025-02-11 2025-02-07 0.560 40,766,205 -334,000 1.63% 22,829,075
2025-02-10 2025-02-06 0.580 41,100,205 -372,000 1.65% 23,838,119
2025-02-07 2025-02-05 0.550 41,472,205 -144,000 1.66% 22,809,713
2025-02-06 2025-02-04 0.560 41,616,205 -3,711,000 1.67% 23,305,075
2025-02-05 2025-02-03 0.480 45,327,205 -1,026,000 1.81% 21,757,058
2025-02-04 2025-01-28 0.465 46,353,205 -702,086 1.86% 21,554,240
2025-02-03 2025-01-24 0.530 47,055,291 +28,000 1.88% 24,939,304
2025-01-27 2025-01-23 0.510 47,027,291 +544,000 1.88% 23,983,918
2025-01-24 2025-01-22 0.495 46,483,291 +2,447,686 1.86% 23,009,229
2025-01-23 2025-01-21 0.510 44,035,605 +4,403,400 1.76% 22,458,159
2025-01-22 2025-01-20 0.485 39,632,205 -3,120,676 1.59% 19,221,619
2025-01-21 2025-01-17 0.510 42,752,881 +3,237,531 1.71% 21,803,969
2025-01-20 2025-01-16 0.485 39,515,350 -264,855 1.58% 19,164,945
2025-01-17 2025-01-15 0.480 39,780,205 +162,000 1.59% 19,094,498
2025-01-16 2025-01-14 0.475 39,618,205 -2,480,727 1.59% 18,818,647
2025-01-15 2025-01-13 0.455 42,098,932 -6,000 1.69% 19,155,014
2025-01-14 2025-01-10 0.455 42,104,932 -20,000 1.69% 19,157,744
2025-01-13 2025-01-09 0.450 42,124,932 -14,000 1.69% 18,956,219
2025-01-09 2025-01-07 0.465 42,138,932 -70,000 1.69% 19,594,603
2025-01-08 2025-01-06 0.465 42,208,932 -398,000 1.69% 19,627,153
2025-01-07 2025-01-03 0.460 42,606,932 +2,000 1.71% 19,599,189
2025-01-06 2025-01-02 0.470 42,604,932 +10,000 1.71% 20,024,318
2025-01-03 2024-12-31 0.495 42,594,932 +60,000 1.71% 21,084,491
2025-01-02 2024-12-27 0.490 42,534,932 -206,855 1.70% 20,842,117
2024-12-30 2024-12-24 0.475 42,741,787 -22,000 1.71% 20,302,349
2024-12-27 2024-12-20 0.470 42,763,787 -1,096,680 1.71% 20,098,980
2024-12-23 2024-12-19 0.450 43,860,467 -26,000 1.76% 19,737,210
2024-12-20 2024-12-18 0.450 43,886,467 +1,928,680 1.76% 19,748,910
2024-12-19 2024-12-17 0.445 41,957,787 -14,000 1.68% 18,671,215
2024-12-18 2024-12-16 0.455 41,971,787 -120,000 1.68% 19,097,163
2024-12-17 2024-12-13 0.465 42,091,787 +124,000 1.69% 19,572,681
2024-12-13 2024-12-11 0.490 41,967,787 +90,000 1.68% 20,564,216
2024-12-12 2024-12-10 0.470 41,877,787 -2,030,000 1.68% 19,682,560
2024-12-11 2024-12-09 0.490 43,907,787 +15,000 1.76% 21,514,816
2024-12-10 2024-12-06 0.470 43,892,787 +3,880,582 1.76% 20,629,610
2024-12-09 2024-12-05 0.480 40,012,205 -8,000 1.60% 19,205,858
2024-12-06 2024-12-04 0.480 40,020,205 -26,000 1.60% 19,209,698
2024-12-05 2024-12-03 0.475 40,046,205 +1,976,000 1.60% 19,021,947
2024-12-04 2024-12-02 0.490 38,070,205 -4,000 1.52% 18,654,400
2024-12-03 2024-11-29 0.490 38,074,205 +34,000 1.52% 18,656,360
2024-12-02 2024-11-28 0.475 38,040,205 +12,000 1.52% 18,069,097
2024-11-29 2024-11-27 0.475 38,028,205 +94,000 1.52% 18,063,397
2024-11-28 2024-11-26 0.455 37,934,205 -46,000 1.52% 17,260,063
2024-11-27 2024-11-25 0.470 37,980,205 +639,855 1.52% 17,850,696
2024-11-26 2024-11-22 0.460 37,340,350 +188,000 1.49% 17,176,561
2024-11-25 2024-11-21 0.510 37,152,350 +216,000 1.49% 18,947,698
2024-11-22 2024-11-20 0.510 36,936,350 +240,000 1.48% 18,837,538
2024-11-21 2024-11-19 0.510 36,696,350 +314,000 1.47% 18,715,138
2024-11-20 2024-11-18 0.490 36,382,350 +214,000 1.46% 17,827,352
2024-11-19 2024-11-15 0.500 36,168,350 -8,855 1.45% 18,084,175
2024-11-18 2024-11-14 0.520 36,177,205 -369,000 1.45% 18,812,147
2024-11-15 2024-11-13 0.560 36,546,205 +476,000 1.46% 20,465,875
2024-11-14 2024-11-12 0.560 36,070,205 +684,000 1.44% 20,199,315
2024-11-13 2024-11-11 0.590 35,386,205 +739,855 1.42% 20,877,861
2024-11-12 2024-11-08 0.570 34,646,350 -4,052,000 1.39% 19,748,420
2024-11-11 2024-11-07 0.590 38,698,350 -164,855 1.55% 22,832,026
2024-11-08 2024-11-06 0.570 38,863,205 -292,000 1.56% 22,152,027
2024-11-07 2024-11-05 0.590 39,155,205 -449,145 1.57% 23,101,571
2024-11-06 2024-11-04 0.550 39,604,350 -264,000 1.59% 21,782,392
2024-11-05 2024-11-01 0.550 39,868,350 -420,000 1.60% 21,927,592
2024-11-04 2024-10-31 0.570 40,288,350 +360,000 1.61% 22,964,359
2024-11-01 2024-10-30 0.560 39,928,350 +258,000 1.60% 22,359,876
2024-10-31 2024-10-29 0.570 39,670,350 -188,000 1.59% 22,612,099
2024-10-30 2024-10-28 0.580 39,858,350 -70,000 1.60% 23,117,843
2024-10-29 2024-10-25 0.580 39,928,350 +394,000 1.60% 23,158,443
2024-10-28 2024-10-24 0.560 39,534,350 +394,000 1.58% 22,139,236
2024-10-25 2024-10-23 0.590 39,140,350 -38,000 1.57% 23,092,806
2024-10-24 2024-10-22 0.590 39,178,350 -34,000 1.57% 23,115,226
2024-10-23 2024-10-21 0.620 39,212,350 -524,000 1.57% 24,311,657
2024-10-22 2024-10-18 0.580 39,736,350 -502,000 1.59% 23,047,083
2024-10-21 2024-10-17 0.500 40,238,350 -70,000 1.61% 20,119,175
2024-10-18 2024-10-16 0.520 40,308,350 +180,000 1.61% 20,960,342
2024-10-17 2024-10-15 0.530 40,128,350 +92,000 1.61% 21,268,026
2024-10-16 2024-10-14 0.560 40,036,350 +280,000 1.60% 22,420,356
2024-10-15 2024-10-10 0.540 39,756,350 -322,000 1.59% 21,468,429
2024-10-14 2024-10-09 0.620 40,078,350 +108,000 1.60% 24,848,577
2024-10-10 2024-10-08 0.620 39,970,350 +210,000 1.60% 24,781,617
2024-10-09 2024-10-07 0.790 39,760,350 -1,095,788 1.59% 31,410,676
2024-10-08 2024-10-04 0.690 40,856,138 -3,190,000 1.64% 28,190,735
2024-10-07 2024-10-03 0.405 44,046,138 +20,000 1.76% 17,838,686
2024-10-04 2024-10-02 0.425 44,026,138 +726,000 1.76% 18,711,109
2024-10-03 2024-09-30 0.410 43,300,138 -1,090,000 1.74% 17,753,057
2024-10-02 2024-09-27 0.375 44,390,138 -370,000 1.78% 16,646,302
2024-09-27 2024-09-25 0.355 44,760,138 +40,000 1.79% 15,889,849
2024-09-25 2024-09-23 0.345 44,720,138 -10,000 1.79% 15,428,448
2024-09-24 2024-09-20 0.365 44,730,138 -10,000 1.79% 16,326,500
2024-09-20 2024-09-17 0.350 44,740,138 -528,000 1.79% 15,659,048
2024-09-19 2024-09-16 0.340 45,268,138 -324,000 1.81% 15,391,167
2024-09-17 2024-09-13 0.320 45,592,138 -2,000 1.83% 14,589,484
2024-09-16 2024-09-12 0.320 45,594,138 -50,000 1.83% 14,590,124
2024-09-13 2024-09-11 0.305 45,644,138 +3,373,400 1.83% 13,921,462
2024-09-12 2024-09-10 0.325 42,270,738 +40,000 1.69% 13,737,990
2024-09-03 2024-08-30 0.355 42,230,738 -10,000 1.69% 14,991,912
2024-08-30 2024-08-28 0.345 42,240,738 -2,000 1.69% 14,573,055
2024-08-29 2024-08-27 0.350 42,242,738 -980,000 1.69% 14,784,958
2024-08-27 2024-08-23 0.315 43,222,738 -48,000 1.73% 13,615,162
2024-08-26 2024-08-22 0.315 43,270,738 -320,000 1.73% 13,630,282
2024-08-23 2024-08-21 0.310 43,590,738 -20,000 1.75% 13,513,129
2024-08-22 2024-08-20 0.315 43,610,738 -526,000 1.75% 13,737,382
2024-08-21 2024-08-19 0.290 44,136,738 -56,000 1.77% 12,799,654
2024-08-20 2024-08-16 0.290 44,192,738 +10,000 1.77% 12,815,894
2024-08-13 2024-08-09 0.285 44,182,738 -4,000 1.77% 12,592,080
2024-08-09 2024-08-07 0.280 44,186,738 +4,000 1.77% 12,372,287
2024-08-08 2024-08-06 0.275 44,182,738 +6,000 1.77% 12,150,253
2024-08-07 2024-08-05 0.265 44,176,738 -26,000 1.77% 11,706,836
2024-08-02 2024-07-31 0.285 44,202,738 -20,000 1.77% 12,597,780
2024-07-31 2024-07-29 0.280 44,222,738 -2,000 1.77% 12,382,367
2024-07-30 2024-07-26 0.285 44,224,738 -2,000 1.77% 12,604,050
2024-07-29 2024-07-25 0.290 44,226,738 -6,000 1.77% 12,825,754
2024-07-26 2024-07-24 0.285 44,232,738 -14,000 1.77% 12,606,330
2024-07-25 2024-07-23 0.300 44,246,738 -2,000 1.77% 13,274,021
2024-07-23 2024-07-19 0.305 44,248,738 -20,000 1.77% 13,495,865
2024-07-22 2024-07-18 0.300 44,268,738 +2,000 1.77% 13,280,621
2024-07-19 2024-07-17 0.305 44,266,738 -56,000 1.77% 13,501,355
2024-07-18 2024-07-16 0.310 44,322,738 +48,000 1.78% 13,740,049
2024-07-12 2024-07-10 0.325 44,274,738 +30,000 1.77% 14,389,290
2024-07-11 2024-07-09 0.330 44,244,738 -172,000 1.77% 14,600,764
2024-07-09 2024-07-05 0.320 44,416,738 +22,000 1.78% 14,213,356
2024-07-08 2024-07-04 0.315 44,394,738 +24,000 1.78% 13,984,342
2024-07-05 2024-07-03 0.330 44,370,738 -34,000 1.78% 14,642,344
2024-07-04 2024-07-02 0.325 44,404,738 +12,000 1.78% 14,431,540
2024-07-02 2024-06-27 0.330 44,392,738 +62,000 1.78% 14,649,604
2024-06-28 2024-06-26 0.350 44,330,738 -38,000 1.78% 15,515,758
2024-06-27 2024-06-25 0.345 44,368,738 +100,000 1.78% 15,307,215
2024-06-24 2024-06-20 0.370 44,268,738 -308,000 1.77% 16,379,433
2024-06-21 2024-06-19 0.355 44,576,738 +8,000 1.79% 15,824,742
2024-06-17 2024-06-13 0.360 44,568,738 -16,000 1.79% 16,044,746
2024-06-14 2024-06-12 0.350 44,584,738 -6,000 1.79% 15,604,658
2024-06-13 2024-06-11 0.365 44,590,738 -72,000 1.79% 16,275,619
2024-06-12 2024-06-07 0.360 44,662,738 -120,855 1.79% 16,078,586
2024-06-11 2024-06-06 0.375 44,783,593 -660,000 1.79% 16,793,847
2024-06-07 2024-06-05 0.350 45,443,593 -98,000 1.82% 15,905,258
2024-06-06 2024-06-04 0.335 45,541,593 -4,000 1.82% 15,256,434
2024-06-05 2024-06-03 0.345 45,545,593 -350,000 1.82% 15,713,230
2024-06-04 2024-05-31 0.350 45,895,593 -48,000 1.84% 16,063,458
2024-06-03 2024-05-30 0.360 45,943,593 -518,000 1.84% 16,539,693
2024-05-30 2024-05-28 0.310 46,461,593 -1,024,000 1.86% 14,403,094
2024-05-28 2024-05-24 0.270 47,485,593 +16,000 1.90% 12,821,110
2024-05-24 2024-05-22 0.300 47,469,593 -400,000 1.90% 14,240,878
2024-05-23 2024-05-21 0.290 47,869,593 +2,000 1.92% 13,882,182
2024-05-22 2024-05-20 0.290 47,867,593 +8,000 1.92% 13,881,602
2024-05-17 2024-05-14 0.300 47,859,593 +88,000 1.92% 14,357,878
2024-05-16 2024-05-13 0.305 47,771,593 +60,000 1.91% 14,570,336
2024-05-14 2024-05-10 0.310 47,711,593 -172,000 1.91% 14,790,594
2024-05-13 2024-05-09 0.295 47,883,593 -422,000 1.92% 14,125,660
2024-05-10 2024-05-08 0.285 48,305,593 +16,000 1.94% 13,767,094
2024-05-09 2024-05-07 0.285 48,289,593 +4,500,000 1.93% 13,762,534
2024-05-08 2024-05-06 0.295 43,789,593 -4,408,000 1.75% 12,917,930
2024-05-07 2024-05-03 0.300 48,197,593 +68,000 1.93% 14,459,278
2024-05-06 2024-05-02 0.285 48,129,593 +18,000 1.93% 13,716,934
2024-05-02 2024-04-29 0.285 48,111,593 -526,000 1.93% 13,711,804
2024-04-30 2024-04-26 0.280 48,637,593 +12,000 1.95% 13,618,526
2024-04-25 2024-04-23 0.255 48,625,593 -8,000 1.95% 12,399,526
2024-04-24 2024-04-22 0.250 48,633,593 +4,000 1.95% 12,158,398
2024-04-23 2024-04-19 0.250 48,629,593 +44,000 1.95% 12,157,398
2024-04-19 2024-04-17 0.270 48,585,593 -3,333,400 1.95% 13,118,110
2024-04-18 2024-04-16 0.270 51,918,993 -294,000 2.08% 14,018,128
2024-04-17 2024-04-15 0.280 52,212,993 -38,000 2.09% 14,619,638
2024-04-12 2024-04-10 0.285 52,250,993 -1,184 2.09% 14,891,533
2024-04-11 2024-04-09 0.285 52,252,177 +40,000 2.09% 14,891,870
2024-04-10 2024-04-08 0.280 52,212,177 -16,816 2.09% 14,619,410
2024-04-09 2024-04-05 0.280 52,228,993 +2,000 2.09% 14,624,118
2024-04-08 2024-04-03 0.285 52,226,993 -34,000 2.09% 14,884,693
2024-04-05 2024-04-02 0.285 52,260,993 -28,000 2.09% 14,894,383
2024-03-26 2024-03-22 0.290 52,288,993 +78,000 2.10% 15,163,808
2024-03-25 2024-03-21 0.295 52,210,993 -90,000 2.09% 15,402,243
2024-03-22 2024-03-20 0.300 52,300,993 +40,000 2.10% 15,690,298
2024-03-18 2024-03-14 0.310 52,260,993 +78,000 2.09% 16,200,908
2024-03-15 2024-03-13 0.320 52,182,993 -82,000 2.09% 16,698,558
2024-03-14 2024-03-12 0.310 52,264,993 -160,000 2.09% 16,202,148
2024-03-13 2024-03-11 0.295 52,424,993 +34,000 2.10% 15,465,373
2024-03-11 2024-03-07 0.290 52,390,993 -10,000 2.10% 15,193,388
2024-03-08 2024-03-06 0.295 52,400,993 +158,000 2.10% 15,458,293
2024-03-04 2024-02-29 0.310 52,242,993 +2,667,000 2.09% 16,195,328
2024-03-01 2024-02-28 0.300 49,575,993 -2,741,000 1.99% 14,872,798
2024-02-29 2024-02-27 0.295 52,316,993 -10,000 2.10% 15,433,513
2024-02-27 2024-02-23 0.270 52,326,993 -2,000 2.10% 14,128,288
2024-02-22 2024-02-20 0.255 52,328,993 -290,000 2.10% 13,343,893
2024-02-21 2024-02-19 0.250 52,618,993 -4,000 2.11% 13,154,748
2024-02-20 2024-02-16 0.255 52,622,993 +4,000 2.11% 13,418,863
2024-02-19 2024-02-15 0.245 52,618,993 +2,000 2.11% 12,891,653
2024-02-16 2024-02-14 0.247 52,616,993 -52,000 2.11% 12,996,397
2024-02-14 2024-02-07 0.248 52,668,993 +6,000 2.11% 13,061,910
2024-02-08 2024-02-06 0.265 52,662,993 +20,000 2.11% 13,955,693
2024-02-07 2024-02-05 0.248 52,642,993 +6,000 2.11% 13,055,462
2024-02-06 2024-02-02 0.260 52,636,993 -100,000 2.11% 13,685,618
2024-02-01 2024-01-30 0.255 52,736,993 +2,000 2.11% 13,447,933
2024-01-31 2024-01-29 0.270 52,734,993 -60,000 2.11% 14,238,448
2024-01-30 2024-01-26 0.275 52,794,993 -40,000 2.12% 14,518,623
2024-01-25 2024-01-23 0.260 52,834,993 -6,000 2.12% 13,737,098
2024-01-24 2024-01-22 0.250 52,840,993 +100,000 2.12% 13,210,248
2024-01-23 2024-01-19 0.275 52,740,993 -38,000 2.11% 14,503,773
2024-01-22 2024-01-18 0.280 52,778,993 -2,000 2.11% 14,778,118
2024-01-19 2024-01-17 0.275 52,780,993 -64,000 2.11% 14,514,773
2024-01-18 2024-01-16 0.290 52,844,993 -12,000 2.12% 15,325,048
2024-01-17 2024-01-15 0.300 52,856,993 -24,000 2.12% 15,857,098
2024-01-15 2024-01-11 0.310 52,880,993 -2,000 2.12% 16,393,108
2024-01-12 2024-01-10 0.305 52,882,993 -48,000 2.12% 16,129,313
2024-01-11 2024-01-09 0.300 52,930,993 -48,000 2.12% 15,879,298
2024-01-10 2024-01-08 0.300 52,978,993 +2,000 2.12% 15,893,698
2024-01-09 2024-01-05 0.310 52,976,993 -52,000 2.12% 16,422,868
2024-01-08 2024-01-04 0.320 53,028,993 -26,000 2.12% 16,969,278
2024-01-05 2024-01-03 0.320 53,054,993 -22,000 2.13% 16,977,598
2024-01-04 2024-01-02 0.315 53,076,993 -2,000 2.13% 16,719,253
2024-01-03 2023-12-29 0.320 53,078,993 -10,000 2.13% 16,985,278
2023-12-29 2023-12-27 0.315 53,088,993 +48,000 2.13% 16,723,033
2023-12-28 2023-12-22 0.310 53,040,993 -32,000 2.13% 16,442,708
2023-12-27 2023-12-21 0.315 53,072,993 -12,000 2.13% 16,717,993
2023-12-22 2023-12-20 0.315 53,084,993 -1,500,000 2.13% 16,721,773
2023-12-21 2023-12-19 0.320 54,584,993 -2,000 2.19% 17,467,198
2023-12-20 2023-12-18 0.325 54,586,993 +8,998,000 2.19% 17,740,773
2023-12-18 2023-12-14 0.315 45,588,993 +30,000 1.83% 14,360,533
2023-12-15 2023-12-13 0.310 45,558,993 -30,000 1.83% 14,123,288
2023-12-13 2023-12-11 0.315 45,588,993 -72,000 1.83% 14,360,533
2023-12-06 2023-12-04 0.315 45,660,993 -436,000 1.83% 14,383,213
2023-12-05 2023-12-01 0.325 46,096,993 -2,000 1.85% 14,981,523
2023-12-01 2023-11-29 0.340 46,098,993 +190,000 1.85% 15,673,658
2023-11-29 2023-11-27 0.355 45,908,993 -1,000 1.84% 16,297,693
2023-11-28 2023-11-24 0.355 45,909,993 -2,000 1.84% 16,298,048
2023-11-23 2023-11-21 0.350 45,911,993 +20,000 1.84% 16,069,198
2023-11-22 2023-11-20 0.365 45,891,993 -190,000 1.84% 16,750,577
2023-11-21 2023-11-17 0.345 46,081,993 +16,000 1.85% 15,898,288
2023-11-20 2023-11-16 0.340 46,065,993 -26,000 1.85% 15,662,438
2023-11-17 2023-11-15 0.350 46,091,993 -308,000 1.85% 16,132,198
2023-11-16 2023-11-14 0.345 46,399,993 -100,000 1.86% 16,007,998
2023-11-15 2023-11-13 0.335 46,499,993 -38,000 1.86% 15,577,498
2023-11-14 2023-11-10 0.325 46,537,993 -106,000 1.86% 15,124,848
2023-11-13 2023-11-09 0.335 46,643,993 +152,000 1.87% 15,625,738
2023-11-10 2023-11-08 0.340 46,491,993 -106,000 1.86% 15,807,278
2023-11-09 2023-11-07 0.340 46,597,993 -64,000 1.87% 15,843,318
2023-11-08 2023-11-06 0.350 46,661,993 +528,000 1.87% 16,331,698
2023-11-07 2023-11-03 0.335 46,133,993 -664,000 1.85% 15,454,888
2023-11-06 2023-11-02 0.320 46,797,993 -328,000 1.88% 14,975,358
2023-11-03 2023-11-01 0.325 47,125,993 -152,000 1.89% 15,315,948
2023-11-02 2023-10-31 0.320 47,277,993 -116,000 1.89% 15,128,958
2023-11-01 2023-10-30 0.335 47,393,993 -90,000 1.90% 15,876,988
2023-10-31 2023-10-27 0.320 47,483,993 -184,000 1.90% 15,194,878
2023-10-30 2023-10-26 0.315 47,667,993 -140,000 1.91% 15,015,418
2023-10-27 2023-10-25 0.305 47,807,993 -146,000 1.92% 14,581,438
2023-10-26 2023-10-24 0.310 47,953,993 -148,000 1.92% 14,865,738
2023-10-25 2023-10-20 0.305 48,101,993 -82,000 1.93% 14,671,108
2023-10-24 2023-10-19 0.305 48,183,993 -162,000 1.93% 14,696,118
2023-10-20 2023-10-18 0.305 48,345,993 -50,000 1.94% 14,745,528
2023-10-19 2023-10-17 0.310 48,395,993 -126,000 1.94% 15,002,758
2023-10-18 2023-10-16 0.310 48,521,993 +2,474,000 1.94% 15,041,818
2023-10-17 2023-10-13 0.310 46,047,993 -3,114,000 1.85% 14,274,878
2023-10-16 2023-10-12 0.325 49,161,993 -142,000 1.97% 15,977,648
2023-10-13 2023-10-11 0.335 49,303,993 -106,000 1.98% 16,516,838
2023-10-12 2023-10-10 0.305 49,409,993 -54,000 1.98% 15,070,048
2023-10-11 2023-10-09 0.305 49,463,993 -70,000 1.98% 15,086,518
2023-10-10 2023-10-06 0.305 49,533,993 -130,000 1.98% 15,107,868
2023-10-09 2023-10-05 0.300 49,663,993 -84,000 1.99% 14,899,198
2023-10-06 2023-10-04 0.295 49,747,993 -56,000 1.99% 14,675,658
2023-10-05 2023-10-03 0.300 49,803,993 -106,000 2.00% 14,941,198
2023-10-03 2023-09-28 0.300 49,909,993 +3,830,000 2.00% 14,972,998
2023-09-29 2023-09-27 0.305 46,079,993 +80,000 1.85% 14,054,398
2023-09-28 2023-09-26 0.320 45,999,993 -450,000 1.84% 14,719,998
2023-09-26 2023-09-22 0.330 46,449,993 +40,000 1.86% 15,328,498
2023-09-25 2023-09-21 0.325 46,409,993 -52,000 1.86% 15,083,248
2023-09-22 2023-09-20 0.325 46,461,993 -44,000 1.86% 15,100,148
2023-09-21 2023-09-19 0.335 46,505,993 +30,000 1.86% 15,579,508
2023-09-20 2023-09-18 0.335 46,475,993 +2,000 1.86% 15,569,458
2023-09-19 2023-09-15 0.355 46,473,993 -54,000 1.86% 16,498,268
2023-09-18 2023-09-14 0.360 46,527,993 -564,000 1.86% 16,750,077
2023-09-14 2023-09-12 0.365 47,091,993 -214,000 1.89% 17,188,577
2023-09-13 2023-09-11 0.375 47,305,993 -2,000 1.90% 17,739,747
2023-09-11 2023-09-06 0.390 47,307,993 +168,000 1.90% 18,450,117
2023-09-07 2023-09-05 0.390 47,139,993 -60,000 1.89% 18,384,597
2023-09-06 2023-09-04 0.365 47,199,993 -2,000 1.89% 17,227,997
2023-09-04 2023-08-30 0.355 47,201,993 -2,000 1.89% 16,756,708
2023-08-31 2023-08-29 0.355 47,203,993 -404,000 1.89% 16,757,418
2023-08-30 2023-08-28 0.335 47,607,993 -50,000 1.91% 15,948,678
2023-08-29 2023-08-25 0.325 47,657,993 -106,000 1.91% 15,488,848
2023-08-28 2023-08-24 0.335 47,763,993 -18,000 1.91% 16,000,938
2023-08-25 2023-08-23 0.320 47,781,993 -282,000 1.91% 15,290,238
2023-08-24 2023-08-22 0.330 48,063,993 +2,000 1.93% 15,861,118
2023-08-23 2023-08-21 0.330 48,061,993 -8,000 1.93% 15,860,458
2023-08-22 2023-08-18 0.345 48,069,993 -106,000 1.93% 16,584,148
2023-08-21 2023-08-17 0.365 48,175,993 -180,000 1.93% 17,584,237
2023-08-16 2023-08-14 0.360 48,355,993 +12,000 1.94% 17,408,157
2023-08-15 2023-08-11 0.380 48,343,993 -166,000 1.94% 18,370,717
2023-08-11 2023-08-09 0.405 48,509,993 -778,000 1.94% 19,646,547
2023-08-08 2023-08-04 0.415 49,287,993 +70,000 1.97% 20,454,517
2023-08-03 2023-08-01 0.435 49,217,993 +88,000 1.97% 21,409,827
2023-08-02 2023-07-31 0.445 49,129,993 -400,000 1.97% 21,862,847
2023-07-28 2023-07-26 0.435 49,529,993 -3,380,000 1.98% 21,545,547
2023-07-27 2023-07-25 0.430 52,909,993 -200,000 2.12% 22,751,297
2023-07-26 2023-07-24 0.420 53,109,993 +16,000 2.13% 22,306,197
2023-07-25 2023-07-21 0.430 53,093,993 +32,000 2.13% 22,830,417
2023-07-24 2023-07-20 0.430 53,061,993 -500,000 2.13% 22,816,657
2023-07-21 2023-07-19 0.445 53,561,993 +12,000 2.15% 23,835,087
2023-07-18 2023-07-13 0.450 53,549,993 -200,000 2.15% 24,097,497
2023-07-13 2023-07-11 0.455 53,749,993 -34,000 2.15% 24,456,247
2023-07-12 2023-07-10 0.455 53,783,993 +12,000 2.16% 24,471,717
2023-07-11 2023-07-07 0.445 53,771,993 -66,000 2.15% 23,928,537
2023-07-10 2023-07-06 0.460 53,837,993 -200,000 2.16% 24,765,477
2023-07-07 2023-07-05 0.465 54,037,993 +4,000 2.17% 25,127,667
2023-06-30 2023-06-28 0.450 54,033,993 -236,000 2.17% 24,315,297
2023-06-29 2023-06-27 0.455 54,269,993 +10,000 2.17% 24,692,847
2023-06-28 2023-06-26 0.455 54,259,993 -52,000 2.17% 24,688,297
2023-06-27 2023-06-23 0.460 54,311,993 +20,000 2.18% 24,983,517
2023-06-26 2023-06-21 0.470 54,291,993 -2,356,563 2.18% 25,517,237
2023-06-23 2023-06-20 0.480 56,648,556 -522,000 2.27% 27,191,307
2023-06-21 2023-06-19 0.485 57,170,556 +92,000 2.29% 27,727,720
2023-06-20 2023-06-16 0.470 57,078,556 +4,000 2.29% 26,826,921
2023-06-19 2023-06-15 0.480 57,074,556 -296,000 2.29% 27,395,787
2023-06-16 2023-06-14 0.485 57,370,556 -92,000 2.30% 27,824,720
2023-06-15 2023-06-13 0.485 57,462,556 +80,000 2.30% 27,869,340
2023-06-14 2023-06-12 0.470 57,382,556 -748,000 2.30% 26,969,801
2023-06-13 2023-06-09 0.470 58,130,556 -210,000 2.33% 27,321,361
2023-06-12 2023-06-08 0.475 58,340,556 +10,000 2.34% 27,711,764
2023-06-09 2023-06-07 0.470 58,330,556 +2,000 2.34% 27,415,361
2023-06-07 2023-06-05 0.470 58,328,556 +10,000 2.34% 27,414,421
2023-06-06 2023-06-02 0.475 58,318,556 -2,000 2.34% 27,701,314
2023-06-02 2023-05-31 0.465 58,320,556 +12,000 2.34% 27,119,059
2023-06-01 2023-05-30 0.475 58,308,556 -2,000 2.34% 27,696,564
2023-05-31 2023-05-29 0.470 58,310,556 -720,000 2.34% 27,405,961
2023-05-30 2023-05-25 0.455 59,030,556 -150,000 2.37% 26,858,903
2023-05-29 2023-05-24 0.455 59,180,556 -100,000 2.37% 26,927,153
2023-05-23 2023-05-19 0.470 59,280,556 +2,000 2.38% 27,861,861
2023-05-19 2023-05-17 0.455 59,278,556 +2,000 2.38% 26,971,743
2023-05-18 2023-05-16 0.465 59,276,556 +10,000 2.38% 27,563,599
2023-05-16 2023-05-12 0.460 59,266,556 -136,000 2.38% 27,262,616
2023-05-15 2023-05-11 0.465 59,402,556 -28,000 2.38% 27,622,189
2023-05-11 2023-05-09 0.465 59,430,556 +50,000 2.38% 27,635,209
2023-05-10 2023-05-08 0.475 59,380,556 -232,000 2.38% 28,205,764
2023-05-09 2023-05-05 0.495 59,612,556 -66,000 2.39% 29,508,215
2023-05-08 2023-05-04 0.500 59,678,556 -130,000 2.39% 29,839,278
2023-05-05 2023-05-03 0.490 59,808,556 -60,000 2.40% 29,306,192
2023-05-03 2023-04-28 0.485 59,868,556 +2,000 2.40% 29,036,250
2023-05-02 2023-04-27 0.485 59,866,556 -76,000 2.40% 29,035,280
2023-04-28 2023-04-26 0.495 59,942,556 +10,000 2.40% 29,671,565
2023-04-27 2023-04-25 0.485 59,932,556 -1,618,600 2.40% 29,067,290
2023-04-26 2023-04-24 0.495 61,551,156 -48,000 2.47% 30,467,822
2023-04-25 2023-04-21 0.500 61,599,156 -104,000 2.47% 30,799,578
2023-04-24 2023-04-20 0.530 61,703,156 +2,000 2.47% 32,702,673
2023-04-21 2023-04-19 0.550 61,701,156 -4,000 2.47% 33,935,636
2023-04-20 2023-04-18 0.520 61,705,156 +2,000 2.47% 32,086,681
2023-04-19 2023-04-17 0.530 61,703,156 +2,000 2.47% 32,702,673
2023-04-18 2023-04-14 0.550 61,701,156 +4,000 2.47% 33,935,636
2023-04-14 2023-04-12 0.550 61,697,156 -4,000 2.47% 33,933,436
2023-04-13 2023-04-11 0.520 61,701,156 -1,493,700 2.47% 32,084,601
2023-04-12 2023-04-06 0.560 63,194,856 -64,000 2.53% 35,389,119
2023-04-11 2023-04-04 0.580 63,258,856 +2,295,873 2.54% 36,690,136
2023-04-06 2023-04-03 0.520 60,962,983 -2,000 2.44% 31,700,751
2023-04-04 2023-03-31 0.495 60,964,983 +48,000 2.44% 30,177,667
2023-04-03 2023-03-30 0.490 60,916,983 +2,000 2.44% 29,849,322
2023-03-31 2023-03-29 0.485 60,914,983 +50,000 2.44% 29,543,767
2023-03-30 2023-03-28 0.495 60,864,983 -20,000 2.44% 30,128,167
2023-03-29 2023-03-27 0.490 60,884,983 +12,000 2.44% 29,833,642
2023-03-28 2023-03-24 0.500 60,872,983 -2,550,000 2.44% 30,436,492
2023-03-24 2023-03-22 0.540 63,422,983 +1,498,000 2.54% 34,248,411
2023-03-23 2023-03-21 0.530 61,924,983 -142,000 2.48% 32,820,241
2023-03-22 2023-03-20 0.520 62,066,983 -1,732,000 2.49% 32,274,831
2023-03-21 2023-03-17 0.560 63,798,983 -682,000 2.56% 35,727,430
2023-03-20 2023-03-16 0.520 64,480,983 -274,000 2.59% 33,530,111
2023-03-16 2023-03-14 0.530 64,754,983 -338,000 2.60% 34,320,141
2023-03-14 2023-03-10 0.540 65,092,983 -596,000 2.61% 35,150,211
2023-03-13 2023-03-09 0.560 65,688,983 -4,000 2.63% 36,785,830
2023-03-10 2023-03-08 0.560 65,692,983 -1,535,000 2.63% 36,788,070
2023-03-08 2023-03-06 0.580 67,227,983 -366,000 2.70% 38,992,230
2023-03-07 2023-03-03 0.590 67,593,983 -2,000 2.71% 39,880,450
2023-03-06 2023-03-02 0.590 67,595,983 +2,000 2.71% 39,881,630
2023-03-03 2023-03-01 0.580 67,593,983 +136,000 2.71% 39,204,510
2023-03-02 2023-02-28 0.560 67,457,983 -34,000 2.70% 37,776,470
2023-03-01 2023-02-27 0.550 67,491,983 +1,990,000 2.71% 37,120,591
2023-02-28 2023-02-24 0.580 65,501,983 +54,000 2.63% 37,991,150
2023-02-27 2023-02-23 0.620 65,447,983 +2,000 2.62% 40,577,749
2023-02-24 2023-02-22 0.620 65,445,983 +120,000 2.62% 40,576,509
2023-02-22 2023-02-20 0.650 65,325,983 +2,000 2.62% 42,461,889
2023-02-21 2023-02-17 0.640 65,323,983 -6,000 2.62% 41,807,349
2023-02-20 2023-02-16 0.640 65,329,983 -6,000 2.62% 41,811,189
2023-02-17 2023-02-15 0.640 65,335,983 -1,204,000 2.62% 41,815,029
2023-02-16 2023-02-14 0.660 66,539,983 -1,219,500 2.67% 43,916,389
2023-02-15 2023-02-13 0.650 67,759,483 -290,660 2.72% 44,043,664
2023-02-14 2023-02-10 0.640 68,050,143 -1,262,680 2.73% 43,552,092
2023-02-13 2023-02-09 0.680 69,312,823 -32,000 2.78% 47,132,720
2023-02-10 2023-02-08 0.630 69,344,823 -268,000 2.78% 43,687,238
2023-02-09 2023-02-07 0.630 69,612,823 -156,000 2.79% 43,856,078
2023-02-08 2023-02-06 0.610 69,768,823 +4,373,340 2.80% 42,558,982
2023-02-07 2023-02-03 0.650 65,395,483 -196,000 2.62% 42,507,064
2023-02-06 2023-02-02 0.660 65,591,483 -56,000 2.63% 43,290,379
2023-02-03 2023-02-01 0.650 65,647,483 -100,000 2.63% 42,670,864
2023-02-02 2023-01-31 0.610 65,747,483 -270,000 2.64% 40,105,965
2023-02-01 2023-01-30 0.630 66,017,483 -1,719,200 2.65% 41,591,014
2023-01-31 2023-01-27 0.690 67,736,683 +12,000 2.72% 46,738,311
2023-01-30 2023-01-26 0.700 67,724,683 +2,942,864 2.72% 47,407,278
2023-01-27 2023-01-20 0.650 64,781,819 +48,000 2.60% 42,108,182
2023-01-20 2023-01-18 0.630 64,733,819 +120,000 2.60% 40,782,306
2023-01-19 2023-01-17 0.640 64,613,819 -206,000 2.59% 41,352,844
2023-01-18 2023-01-16 0.670 64,819,819 -110,000 2.60% 43,429,279
2023-01-17 2023-01-13 0.660 64,929,819 +114,000 2.60% 42,853,681
2023-01-16 2023-01-12 0.680 64,815,819 +24,000 2.60% 44,074,757
2023-01-13 2023-01-11 0.690 64,791,819 -880,000 2.60% 44,706,355
2023-01-12 2023-01-10 0.690 65,671,819 -1,449,700 2.63% 45,313,555
2023-01-11 2023-01-09 0.670 67,121,519 -668,000 2.69% 44,971,418
2023-01-10 2023-01-06 0.630 67,789,519 +2,029,526 2.72% 42,707,397
2023-01-09 2023-01-05 0.630 65,759,993 +230,000 2.64% 41,428,796
2023-01-06 2023-01-04 0.610 65,529,993 +164,000 2.63% 39,973,296
2023-01-05 2023-01-03 0.620 65,365,993 +10,000 2.62% 40,526,916
2023-01-03 2022-12-29 0.610 65,355,993 -40,000 2.62% 39,867,156
2022-12-30 2022-12-28 0.620 65,395,993 +2,445,000 2.62% 40,545,516
2022-12-29 2022-12-23 0.600 62,950,993 -8,000 2.52% 37,770,596
2022-12-28 2022-12-22 0.580 62,958,993 -104,000 2.52% 36,516,216
2022-12-23 2022-12-21 0.590 63,062,993 -748,000 2.53% 37,207,166
2022-12-22 2022-12-20 0.570 63,810,993 +54,000 2.56% 36,372,266
2022-12-21 2022-12-19 0.550 63,756,993 -10,000 2.56% 35,066,346
2022-12-20 2022-12-16 0.550 63,766,993 -10,000 2.56% 35,071,846
2022-12-19 2022-12-15 0.550 63,776,993 -204,000 2.56% 35,077,346
2022-12-16 2022-12-14 0.550 63,980,993 -4,469,764 2.57% 35,189,546
2022-12-15 2022-12-13 0.600 68,450,757 +2,267,764 2.74% 41,070,454
2022-12-14 2022-12-12 0.510 66,182,993 -40,000 2.65% 33,753,326
2022-12-13 2022-12-09 0.520 66,222,993 -202,000 2.65% 34,435,956
2022-12-12 2022-12-08 0.495 66,424,993 +10,000 2.66% 32,880,372
2022-12-09 2022-12-07 0.490 66,414,993 +4,084,788 2.66% 32,543,347
2022-12-07 2022-12-05 0.500 62,330,205 -222,000 2.50% 31,165,102
2022-12-06 2022-12-02 0.475 62,552,205 +196,000 2.51% 29,712,297
2022-12-05 2022-12-01 0.475 62,356,205 -24,000 2.50% 29,619,197
2022-12-02 2022-11-30 0.480 62,380,205 -64,000 2.50% 29,942,498
2022-12-01 2022-11-29 0.475 62,444,205 -4,000 2.50% 29,660,997
2022-11-30 2022-11-28 0.460 62,448,205 +20,000 2.50% 28,726,174
2022-11-28 2022-11-24 0.485 62,428,205 +40,000 2.50% 30,277,679
2022-11-23 2022-11-21 0.480 62,388,205 +78,000 2.50% 29,946,338
2022-11-22 2022-11-18 0.490 62,310,205 +260,000 2.50% 30,532,000
2022-11-21 2022-11-17 0.520 62,050,205 -122,000 2.49% 32,266,107
2022-11-18 2022-11-16 0.530 62,172,205 +138,000 2.49% 32,951,269
2022-11-17 2022-11-15 0.530 62,034,205 -1,619,000 2.49% 32,878,129
2022-11-16 2022-11-14 0.435 63,653,205 +1,797,000 2.55% 27,689,144
2022-11-15 2022-11-11 0.425 61,856,205 +2,937,855 2.48% 26,288,887
2022-11-14 2022-11-10 0.405 58,918,350 -14,000 2.36% 23,861,932
2022-11-11 2022-11-09 0.420 58,932,350 -212,000 2.36% 24,751,587
2022-11-10 2022-11-08 0.420 59,144,350 +72,000 2.37% 24,840,627
2022-11-09 2022-11-07 0.430 59,072,350 -60,000 2.37% 25,401,110
2022-11-08 2022-11-04 0.400 59,132,350 -2,205,000 2.37% 23,652,940
2022-11-07 2022-11-03 0.380 61,337,350 -237,000 2.46% 23,308,193
2022-11-04 2022-11-02 0.385 61,574,350 -252,000 2.47% 23,706,125
2022-11-03 2022-11-01 0.385 61,826,350 +1,994,796 2.48% 23,803,145
2022-11-02 2022-10-31 0.360 59,831,554 -506,000 2.40% 21,539,359
2022-11-01 2022-10-28 0.365 60,337,554 -380,000 2.42% 22,023,207
2022-10-31 2022-10-27 0.400 60,717,554 -52,000 2.43% 24,287,022
2022-10-28 2022-10-26 0.390 60,769,554 +142,000 2.44% 23,700,126
2022-10-27 2022-10-25 0.375 60,627,554 -282,000 2.43% 22,735,333
2022-10-26 2022-10-24 0.370 60,909,554 -153,000 2.44% 22,536,535
2022-10-25 2022-10-21 0.395 61,062,554 +2,411,000 2.45% 24,119,709
2022-10-24 2022-10-20 0.405 58,651,554 +76,000 2.35% 23,753,879
2022-10-21 2022-10-19 0.405 58,575,554 +78,000 2.35% 23,723,099
2022-10-20 2022-10-18 0.415 58,497,554 +12,000 2.35% 24,276,485
2022-10-19 2022-10-17 0.400 58,485,554 -2,454,000 2.34% 23,394,222
2022-10-18 2022-10-14 0.390 60,939,554 +498,000 2.44% 23,766,426
2022-10-14 2022-10-12 0.410 60,441,554 -90,000 2.42% 24,781,037
2022-10-13 2022-10-11 0.405 60,531,554 +52,000 2.43% 24,515,279
2022-10-12 2022-10-10 0.415 60,479,554 +32,000 2.42% 25,099,015
2022-10-10 2022-10-06 0.460 60,447,554 +4,000 2.42% 27,805,875
2022-10-07 2022-10-05 0.465 60,443,554 +6,000 2.42% 28,106,253
2022-10-06 2022-10-03 0.440 60,437,554 +30,000 2.42% 26,592,524
2022-10-03 2022-09-29 0.435 60,407,554 +94,000 2.42% 26,277,286
2022-09-30 2022-09-28 0.465 60,313,554 +30,000 2.42% 28,045,803
2022-09-29 2022-09-27 0.475 60,283,554 -518,000 2.42% 28,634,688
2022-09-28 2022-09-26 0.480 60,801,554 -348,000 2.44% 29,184,746
2022-09-27 2022-09-23 0.490 61,149,554 +22,000 2.45% 29,963,281
2022-09-26 2022-09-22 0.495 61,127,554 -228,000 2.45% 30,258,139
2022-09-23 2022-09-21 0.510 61,355,554 -2,996,796 2.46% 31,291,333
2022-09-22 2022-09-20 0.520 64,352,350 -18,000 2.58% 33,463,222
2022-09-21 2022-09-19 0.495 64,370,350 -120,000 2.58% 31,863,323
2022-09-20 2022-09-16 0.580 64,490,350 +50,000 2.59% 37,404,403
2022-09-19 2022-09-15 0.580 64,440,350 +30,000 2.58% 37,375,403
2022-09-16 2022-09-14 0.590 64,410,350 +32,000 2.58% 38,002,106
2022-09-15 2022-09-13 0.610 64,378,350 +24,000 2.58% 39,270,794
2022-09-14 2022-09-09 0.630 64,354,350 -150,000 2.58% 40,543,240
2022-09-13 2022-09-08 0.630 64,504,350 -1,461,690 2.59% 40,637,740
2022-09-09 2022-09-07 0.580 65,966,040 -96,000 2.64% 38,260,303
2022-09-08 2022-09-06 0.600 66,062,040 -152,000 2.65% 39,637,224
2022-09-07 2022-09-05 0.610 66,214,040 -52,000 2.65% 40,390,564
2022-09-06 2022-09-02 0.620 66,266,040 -200,000 2.66% 41,084,945
2022-09-05 2022-09-01 0.640 66,466,040 +300,000 2.66% 42,538,266
2022-09-02 2022-08-31 0.670 66,166,040 +8,000 2.65% 44,331,247
2022-08-31 2022-08-29 0.650 66,158,040 -6,000 2.65% 43,002,726
2022-08-30 2022-08-26 0.640 66,164,040 -1,673,390 2.65% 42,344,986
2022-08-29 2022-08-25 0.690 67,837,430 +8,486,543 2.72% 46,807,827
2022-08-26 2022-08-24 0.690 59,350,887 +232,000 2.38% 40,952,112
2022-08-25 2022-08-23 0.710 59,118,887 -557,601 2.37% 41,974,410
2022-08-24 2022-08-22 0.590 59,676,488 +1,037,283 2.39% 35,209,128
2022-08-23 2022-08-19 0.570 58,639,205 -426,000 2.35% 33,424,347
2022-08-22 2022-08-18 0.550 59,065,205 -420,000 2.37% 32,485,863
2022-08-19 2022-08-17 0.530 59,485,205 +38,000 2.38% 31,527,159
2022-08-18 2022-08-16 0.530 59,447,205 +4,000 2.38% 31,507,019
2022-08-16 2022-08-12 0.540 59,443,205 +340,000 2.38% 32,099,331
2022-08-15 2022-08-11 0.550 59,103,205 -344,000 2.37% 32,506,763
2022-08-11 2022-08-09 0.560 59,447,205 +602,000 2.38% 33,290,435
2022-08-10 2022-08-08 0.580 58,845,205 -100,000 2.36% 34,130,219
2022-08-09 2022-08-05 0.590 58,945,205 -128,000 2.36% 34,777,671
2022-08-08 2022-08-04 0.570 59,073,205 -640,000 2.37% 33,671,727
2022-08-05 2022-08-03 0.530 59,713,205 +4,000 2.39% 31,647,999
2022-08-02 2022-07-29 0.520 59,709,205 +124,000 2.39% 31,048,787
2022-08-01 2022-07-28 0.540 59,585,205 -48,000 2.39% 32,176,011
2022-07-29 2022-07-27 0.520 59,633,205 -330,000 2.39% 31,009,267
2022-07-27 2022-07-25 0.550 59,963,205 +66,000 2.40% 32,979,763
2022-07-26 2022-07-22 0.530 59,897,205 +138,000 2.40% 31,745,519
2022-07-25 2022-07-21 0.540 59,759,205 -58,000 2.40% 32,269,971
2022-07-22 2022-07-20 0.550 59,817,205 -278,000 2.40% 32,899,463
2022-07-21 2022-07-19 0.530 60,095,205 +430,000 2.41% 31,850,459
2022-07-20 2022-07-18 0.560 59,665,205 +20,000 2.39% 33,412,515
2022-07-19 2022-07-15 0.560 59,645,205 +912,000 2.39% 33,401,315
2022-07-18 2022-07-14 0.600 58,733,205 -1,794,000 2.35% 35,239,923
2022-07-15 2022-07-13 0.510 60,527,205 +42,000 2.43% 30,868,875
2022-07-14 2022-07-12 0.510 60,485,205 +155,573 2.42% 30,847,455
2022-07-13 2022-07-11 0.530 60,329,632 +438,000 2.42% 31,974,705
2022-07-12 2022-07-08 0.540 59,891,632 +36,000 2.40% 32,341,481
2022-07-11 2022-07-07 0.540 59,855,632 +58,000 2.40% 32,322,041
2022-07-08 2022-07-06 0.540 59,797,632 -338,000 2.40% 32,290,721
2022-07-07 2022-07-05 0.550 60,135,632 +6,000 2.41% 33,085,944
2022-07-06 2022-07-04 0.550 60,129,632 +978,067 2.41% 33,082,643
2022-07-05 2022-06-30 0.591 59,151,565 +504,482 2.42% 34,955,227
2022-07-04 2022-06-29 0.591 58,647,083 -374,926 2.40% 34,657,106
2022-06-29 2022-06-27 0.601 59,022,009 -1,079,512 2.41% 35,480,023
2022-06-28 2022-06-24 0.550 60,101,521 -486,815 2.45% 33,067,176
2022-06-27 2022-06-23 0.530 60,588,336 -516,259 2.47% 32,100,386
2022-06-24 2022-06-22 0.520 61,104,595 +219,852 2.50% 31,751,331
2022-06-23 2022-06-21 0.530 60,884,743 -92,260 2.49% 32,257,426
2022-06-22 2022-06-20 0.540 60,977,003 -3,925 2.49% 32,927,582
2022-06-21 2022-06-17 0.540 60,980,928 +19,629 2.49% 32,929,701
2022-06-20 2022-06-16 0.530 60,961,299 +6,523,986 2.49% 32,297,986
2022-06-17 2022-06-15 0.560 54,437,313 -246,548 2.22% 30,505,438
2022-06-16 2022-06-14 0.550 54,683,861 +268,926 2.23% 30,086,441
2022-06-15 2022-06-13 0.560 54,414,935 +294,444 2.22% 30,492,898
2022-06-14 2022-06-10 0.591 54,120,491 -158,214 2.21% 31,982,147
2022-06-13 2022-06-09 0.581 54,278,705 -5,680,972 2.22% 31,522,614
2022-06-10 2022-06-08 0.571 59,959,677 -131,519 2.45% 34,210,955
2022-06-09 2022-06-07 0.560 60,091,196 -2,008,111 2.45% 33,673,746
2022-06-08 2022-06-06 0.571 62,099,307 -565,333 2.54% 35,431,756
2022-06-07 2022-06-02 0.530 62,664,640 +2,433,369 2.56% 33,200,436
2022-06-06 2022-06-01 0.530 60,231,271 +49,074 2.46% 31,911,209
2022-06-01 2022-05-30 0.530 60,182,197 -490,741 2.46% 31,885,209
2022-05-31 2022-05-27 0.520 60,672,938 -69,881 2.48% 31,527,032
2022-05-30 2022-05-26 0.530 60,742,819 +43,185 2.48% 32,182,233
2022-05-27 2022-05-25 0.530 60,699,634 -60,852 2.48% 32,159,353
2022-05-26 2022-05-24 0.520 60,760,486 +98,148 2.48% 31,572,524
2022-05-25 2022-05-23 0.520 60,662,338 +341,556 2.48% 31,521,524
2022-05-24 2022-05-20 0.550 60,320,782 +213,963 2.46% 33,187,811
2022-05-23 2022-05-19 0.550 60,106,819 +29,444 2.46% 33,070,091
2022-05-20 2022-05-18 0.571 60,077,375 +3,635,957 2.45% 34,278,110
2022-05-19 2022-05-17 0.540 56,441,418 -488,777 2.31% 30,478,366
2022-05-18 2022-05-16 0.520 56,930,195 +400,444 2.33% 29,582,218
2022-05-17 2022-05-13 0.530 56,529,751 -439,704 2.31% 29,950,102
2022-05-16 2022-05-12 0.489 56,969,455 +231,630 2.33% 27,861,288
2022-05-13 2022-05-11 0.499 56,737,825 -1,275,926 2.32% 28,326,092
2022-05-12 2022-05-10 0.479 58,013,751 -2,176,926 2.37% 27,780,925
2022-05-11 2022-05-06 0.489 60,190,677 +1,525,829 2.46% 29,436,648
2022-05-10 2022-05-05 0.504 58,664,848 +102,074 2.40% 29,587,007
2022-05-06 2022-05-04 0.509 58,562,774 -1,805,023 2.39% 29,833,866
2022-05-05 2022-05-03 0.520 60,367,797 +333,704 2.47% 31,368,474
2022-05-04 2022-04-29 0.560 60,034,093 -484,852 2.45% 33,641,746
2022-05-03 2022-04-28 0.520 60,518,945 -1,539,570 2.47% 31,447,014
2022-04-29 2022-04-27 0.509 62,058,515 -1,111,037 2.53% 31,614,715
2022-04-28 2022-04-26 0.509 63,169,552 +94,223 2.58% 32,180,715
2022-04-27 2022-04-25 0.509 63,075,329 +145,259 2.58% 32,132,715
2022-04-26 2022-04-22 0.550 62,930,070 +134,463 2.57% 34,623,412
2022-04-25 2022-04-21 0.550 62,795,607 +6,870 2.57% 34,549,432
2022-04-22 2022-04-20 0.581 62,788,737 +114,833 2.56% 36,464,855
2022-04-21 2022-04-19 0.581 62,673,904 +41,223 2.56% 36,398,165
2022-04-20 2022-04-14 0.591 62,632,681 +2,623,366 2.56% 37,012,369
2022-04-19 2022-04-13 0.571 60,009,315 -3,376,296 2.45% 34,239,277
2022-04-14 2022-04-12 0.571 63,385,611 -887,259 2.59% 36,165,677
2022-04-13 2022-04-11 0.571 64,272,870 +9,814 2.63% 36,671,917
2022-04-12 2022-04-08 0.601 64,263,056 +1,379,963 2.62% 38,630,584
2022-04-11 2022-04-07 0.601 62,883,093 +13,741 2.57% 37,801,044
2022-04-08 2022-04-06 0.611 62,869,352 +2,176,318 2.57% 38,433,340
2022-04-07 2022-04-04 0.632 60,693,034 +49,074 2.48% 38,339,675
2022-04-06 2022-04-01 0.611 60,643,960 -241,445 2.48% 37,072,911
2022-04-04 2022-03-31 0.611 60,885,405 +1,143,426 2.49% 37,220,512
2022-04-01 2022-03-30 0.622 59,741,979 +85,046 2.44% 37,130,204
2022-03-31 2022-03-29 0.632 59,656,933 +1,919,139 2.44% 37,685,172
2022-03-30 2022-03-28 0.622 57,737,794 +869,593 2.36% 35,884,584
2022-03-29 2022-03-25 0.632 56,868,201 +820,518 2.32% 35,923,535
2022-03-28 2022-03-24 0.683 56,047,683 -151,148 2.29% 38,260,475
2022-03-25 2022-03-23 0.734 56,198,831 -491,722 2.30% 41,226,614
2022-03-24 2022-03-22 0.693 56,690,553 +1,139,500 2.32% 39,276,927
2022-03-23 2022-03-21 0.662 55,551,053 -2,490,491 2.27% 36,789,471
2022-03-22 2022-03-18 0.622 58,041,544 +3,412,102 2.37% 36,073,367
2022-03-21 2022-03-17 0.622 54,629,442 -3,180,272 2.23% 33,952,714
2022-03-18 2022-03-16 0.591 57,809,714 -798,926 2.36% 34,162,269
2022-03-17 2022-03-15 0.520 58,608,640 +1,282,797 2.40% 30,454,376
2022-03-16 2022-03-14 0.581 57,325,843 -1,391,630 2.34% 33,292,254
2022-03-15 2022-03-11 0.642 58,717,473 +186,481 2.40% 37,689,970
2022-03-14 2022-03-10 0.683 58,530,992 -102,074 2.39% 39,955,685
2022-03-11 2022-03-09 0.652 58,633,066 +127,593 2.40% 38,233,184
2022-03-10 2022-03-08 0.652 58,505,473 +98,148 2.39% 38,149,984
2022-03-09 2022-03-07 0.683 58,407,325 +1,124,778 2.39% 39,871,265
2022-03-08 2022-03-04 0.703 57,282,547 +19,629 2.34% 40,270,711
2022-03-07 2022-03-03 0.723 57,262,918 +235,556 2.34% 41,423,779
2022-03-03 2022-03-01 0.744 57,027,362 +92,259 2.33% 42,415,445
2022-03-02 2022-02-28 0.723 56,935,103 +92,259 2.33% 41,186,639
2022-03-01 2022-02-25 0.744 56,842,844 -327,814 2.32% 42,278,206
2022-02-28 2022-02-24 0.744 57,170,658 +180,592 2.34% 42,522,025
2022-02-25 2022-02-23 0.785 56,990,066 +7,852 2.33% 44,710,320
2022-02-24 2022-02-22 0.744 56,982,214 -2,135,704 2.33% 42,381,866
2022-02-23 2022-02-21 0.764 59,117,918 -1,170,907 2.42% 45,175,013
2022-02-22 2022-02-18 0.785 60,288,825 +149,185 2.46% 47,298,290
2022-02-21 2022-02-17 0.795 60,139,640 +296,408 2.46% 47,793,993
2022-02-18 2022-02-16 0.815 59,843,232 -215,926 2.45% 48,777,880
2022-02-17 2022-02-15 0.815 60,059,158 -49,074 2.46% 48,953,880
2022-02-16 2022-02-14 0.785 60,108,232 +159,000 2.46% 47,156,609
2022-02-15 2022-02-11 0.815 59,949,232 -247,334 2.45% 48,864,280
2022-02-14 2022-02-10 0.805 60,196,566 +21,593 2.46% 48,452,557
2022-02-11 2022-02-09 0.774 60,174,973 +3,926 2.46% 46,595,866
2022-02-10 2022-02-08 0.764 60,171,047 -37,297 2.46% 45,979,762
2022-02-09 2022-02-07 0.785 60,208,344 +196,297 2.46% 47,235,150
2022-02-08 2022-02-04 0.785 60,012,047 -808,741 2.45% 47,081,149
2022-02-07 2022-01-31 0.785 60,820,788 -23,556 2.49% 47,715,630
2022-02-04 2022-01-27 0.764 60,844,344 +414,186 2.49% 46,494,263
2022-01-28 2022-01-26 0.795 60,430,158 +76,555 2.47% 48,024,873
2022-01-27 2022-01-25 0.795 60,353,603 -276,778 2.47% 47,964,033
2022-01-26 2022-01-24 0.815 60,630,381 -272,851 2.48% 49,419,480
2022-01-25 2022-01-21 0.825 60,903,232 -45,149 2.49% 50,262,403
2022-01-24 2022-01-20 0.856 60,948,381 +107,963 2.49% 52,162,614
2022-01-21 2022-01-19 0.886 60,840,418 +162,926 2.49% 53,929,865
2022-01-20 2022-01-18 0.937 60,677,492 +123,667 2.48% 56,876,562
2022-01-19 2022-01-17 0.927 60,553,825 +82,444 2.48% 56,143,679
2022-01-18 2022-01-14 0.917 60,471,381 -5,888 2.47% 55,451,115
2022-01-17 2022-01-13 0.876 60,477,269 -257,149 2.47% 52,991,781
2022-01-14 2022-01-12 0.846 60,734,418 +270,889 2.48% 51,360,691
2022-01-13 2022-01-11 0.846 60,463,529 +192,371 2.47% 51,131,611
2022-01-12 2022-01-10 0.856 60,271,158 +459,333 2.46% 51,583,014
2022-01-11 2022-01-07 0.846 59,811,825 -231,630 2.45% 50,580,491
2022-01-10 2022-01-06 0.795 60,043,455 +29,445 2.45% 47,717,553
2022-01-07 2022-01-05 0.774 60,014,010 +37,296 2.45% 46,471,226
2022-01-06 2022-01-04 0.785 59,976,714 +1,735,259 2.45% 47,053,430
2022-01-05 2022-01-03 0.795 58,241,455 +184,519 2.38% 46,285,473
2022-01-04 2021-12-31 0.785 58,056,936 +1,236,667 2.37% 45,547,309
2022-01-03 2021-12-29 0.774 56,820,269 +1,561,537 2.32% 43,998,186
2021-12-30 2021-12-28 0.774 55,258,732 +196,296 2.26% 42,789,026
2021-12-29 2021-12-24 0.754 55,062,436 -117,778 2.25% 41,514,999
2021-12-23 2021-12-21 0.754 55,180,214 -196,296 2.26% 41,603,799
2021-12-22 2021-12-20 0.703 55,376,510 -645,815 2.26% 38,930,731
2021-12-21 2021-12-17 0.754 56,022,325 -51,037 2.29% 42,238,719
2021-12-20 2021-12-16 0.774 56,073,362 -102,074 2.29% 43,419,826
2021-12-17 2021-12-15 0.764 56,175,436 +11,778 2.30% 42,926,512
2021-12-16 2021-12-14 0.785 56,163,658 -35,334 2.30% 44,061,979
2021-12-14 2021-12-10 0.805 56,198,992 +68,704 2.30% 45,234,887
2021-12-13 2021-12-09 0.805 56,130,288 -202,185 2.29% 45,179,587
2021-12-10 2021-12-08 0.805 56,332,473 +160,963 2.30% 45,342,326
2021-12-09 2021-12-07 0.785 56,171,510 -135,445 2.30% 44,068,139
2021-12-08 2021-12-06 0.744 56,306,955 +208,074 2.30% 41,879,626
2021-12-07 2021-12-03 0.795 56,098,881 -13,740 2.29% 44,582,733
2021-12-06 2021-12-02 0.805 56,112,621 +304,259 2.29% 45,165,366
2021-12-03 2021-12-01 0.825 55,808,362 +60,852 2.28% 46,057,693
2021-12-02 2021-11-30 0.835 55,747,510 -1,348,556 2.28% 46,575,467
2021-12-01 2021-11-29 0.805 57,096,066 +123,667 2.33% 45,956,947
2021-11-30 2021-11-26 0.825 56,972,399 -867,021 2.33% 47,018,353
2021-11-29 2021-11-25 0.835 57,839,420 -3,336,056 2.36% 48,323,198
2021-11-26 2021-11-24 0.835 61,175,476 +3,472,855 2.50% 51,110,379
2021-11-25 2021-11-23 0.856 57,702,621 -8,206,699 2.36% 49,384,734
2021-11-24 2021-11-22 0.968 65,909,320 +1,935,568 2.69% 63,795,247
2021-11-23 2021-11-19 0.876 63,973,752 +359,222 2.62% 56,055,491
2021-11-22 2021-11-18 0.846 63,614,530 +1,841,249 2.60% 53,796,287
2021-11-19 2021-11-17 0.846 61,773,281 +587,907 2.53% 52,239,216
2021-11-18 2021-11-16 0.835 61,185,374 +741,298 2.50% 51,118,648
2021-11-17 2021-11-15 0.856 60,444,076 +2,394,010 2.47% 51,731,005
2021-11-16 2021-11-12 0.866 58,050,066 -982,463 2.37% 50,273,548
2021-11-15 2021-11-11 0.835 59,032,529 -1,470,087 2.41% 49,320,007
2021-11-12 2021-11-10 0.825 60,502,616 -49,074 2.47% 49,931,782
2021-11-11 2021-11-09 0.835 60,551,690 +967,569 2.48% 50,589,223
2021-11-10 2021-11-08 0.734 59,584,121 +113,852 2.44% 43,710,012
2021-11-09 2021-11-05 0.734 59,470,269 -1,075,704 2.43% 43,626,492
2021-11-08 2021-11-04 0.744 60,545,973 -90,296 2.48% 45,032,495
2021-11-05 2021-11-03 0.744 60,636,269 +159,000 2.48% 45,099,655
2021-11-04 2021-11-02 0.713 60,477,269 -1,963 2.47% 43,132,845
2021-11-03 2021-11-01 0.723 60,479,232 -789,112 2.47% 43,750,448
2021-11-02 2021-10-29 0.774 61,268,344 +19,630 2.51% 47,442,506
2021-11-01 2021-10-28 0.774 61,248,714 -68,704 2.51% 47,427,306
2021-10-29 2021-10-27 0.774 61,317,418 +3,926 2.51% 47,480,506
2021-10-28 2021-10-26 0.785 61,313,492 +25,519 2.51% 48,102,170
2021-10-27 2021-10-25 0.815 61,287,973 -196,296 2.51% 49,955,480
2021-10-26 2021-10-22 0.835 61,484,269 +853,888 2.52% 51,368,367
2021-10-25 2021-10-21 0.774 60,630,381 +121,704 2.48% 46,948,506
2021-10-22 2021-10-20 0.795 60,508,677 -636,000 2.48% 48,087,273
2021-10-21 2021-10-19 0.805 61,144,677 -121,704 2.50% 49,215,697
2021-10-20 2021-10-18 0.774 61,266,381 +13,192 2.51% 47,440,986
2021-10-19 2021-10-15 0.795 61,253,189 +2,383,586 2.51% 48,678,949
2021-10-18 2021-10-12 0.774 58,869,603 -844,074 2.41% 45,585,066
2021-10-15 2021-10-11 0.795 59,713,677 -107,258 2.44% 47,455,473
2021-10-12 2021-10-08 0.785 59,820,935 +168,815 2.45% 46,931,217
2021-10-11 2021-10-07 0.866 59,652,120 -70,667 2.44% 51,660,987
2021-10-08 2021-10-06 0.683 59,722,787 -702,741 2.44% 40,769,253
2021-10-07 2021-10-05 0.693 60,425,528 +355,297 2.47% 41,864,630
2021-10-06 2021-10-04 0.683 60,070,231 +172,740 2.46% 41,006,433
2021-10-05 2021-09-30 0.723 59,897,491 -137,407 2.45% 43,329,619
2021-10-04 2021-09-29 0.754 60,034,898 +78,518 2.46% 45,264,048
2021-09-30 2021-09-28 0.764 59,956,380 -129,555 2.45% 45,815,724
2021-09-29 2021-09-27 0.744 60,085,935 -72,630 2.46% 44,690,331
2021-09-28 2021-09-24 0.785 60,158,565 +227,704 2.46% 47,196,097
2021-09-27 2021-09-23 0.805 59,930,861 -1,884,350 2.45% 48,238,689
2021-09-24 2021-09-21 0.815 61,815,211 +1,858,831 2.53% 50,385,229
2021-09-23 2021-09-20 0.785 59,956,380 -106,000 2.45% 47,037,477
2021-09-21 2021-09-17 0.835 60,062,380 -107,963 2.46% 50,180,419
2021-09-20 2021-09-16 0.785 60,170,343 +304,260 2.46% 47,205,337
2021-09-17 2021-09-15 0.835 59,866,083 -734,148 2.45% 50,016,418
2021-09-16 2021-09-14 0.866 60,600,231 -23,556 2.48% 52,482,087
2021-09-14 2021-09-10 0.917 60,623,787 +106,000 2.48% 55,590,869
2021-09-13 2021-09-09 0.897 60,517,787 +604,593 2.48% 54,260,476
2021-09-10 2021-09-08 0.917 59,913,194 -1,395,033 2.45% 54,939,268
2021-09-09 2021-09-07 0.978 61,308,227 -147,222 2.51% 59,966,387
2021-09-08 2021-09-06 0.958 61,455,449 +43,185 2.51% 58,858,087
2021-09-07 2021-09-03 0.927 61,412,264 -210,037 2.51% 56,939,597
2021-09-06 2021-09-02 0.917 61,622,301 -5,889 2.52% 56,506,487
2021-09-03 2021-09-01 0.927 61,628,190 +371,000 2.52% 57,139,797
2021-09-02 2021-08-31 0.917 61,257,190 +166,852 2.51% 56,171,687
2021-09-01 2021-08-30 0.917 61,090,338 +117,778 2.50% 56,018,687
2021-08-31 2021-08-27 0.917 60,972,560 +6,725,111 2.49% 55,910,687
2021-08-30 2021-08-26 0.948 54,247,449 -115,815 2.22% 51,402,017
2021-08-27 2021-08-25 0.958 54,363,264 -360,322 2.22% 52,065,647
2021-08-26 2021-08-24 0.958 54,723,586 +2,378,248 2.24% 52,410,740
2021-08-25 2021-08-23 0.948 52,345,338 -5,889 2.14% 49,599,677
2021-08-24 2021-08-20 0.948 52,351,227 +555,519 2.14% 49,605,257
2021-08-23 2021-08-19 1.029 51,795,708 -837,695 2.12% 53,300,715
2021-08-20 2021-08-18 1.009 52,633,403 -948,111 2.15% 53,090,221
2021-08-19 2021-08-17 1.039 53,581,514 +68,704 2.19% 55,684,336
2021-08-18 2021-08-16 1.049 53,512,810 -288,458 2.19% 56,158,160
2021-08-17 2021-08-13 1.060 53,801,268 +7,852 2.20% 57,009,042
2021-08-16 2021-08-12 1.100 53,793,416 +3,660,961 2.20% 59,193,057
2021-08-13 2021-08-11 1.049 50,132,455 -3,837,592 2.05% 52,610,701
2021-08-12 2021-08-10 1.060 53,970,047 +329,778 2.21% 57,187,884
2021-08-11 2021-08-09 1.080 53,640,269 -302,297 2.20% 57,931,491
2021-08-10 2021-08-06 1.131 53,942,566 -219,852 2.21% 61,005,989
2021-08-09 2021-08-05 1.131 54,162,418 +131,519 2.22% 61,254,629
2021-08-06 2021-08-04 1.182 54,030,899 +82,444 2.21% 63,858,406
2021-08-05 2021-08-03 1.131 53,948,455 +223,778 2.21% 61,012,649
2021-08-04 2021-08-02 1.202 53,724,677 -9,815 2.20% 64,591,253
2021-08-03 2021-07-30 1.223 53,734,492 -1,929,592 2.20% 65,698,020
2021-08-02 2021-07-29 1.100 55,664,084 -626,185 2.28% 61,251,498
2021-07-30 2021-07-28 1.039 56,290,269 +223,777 2.30% 58,499,397
2021-07-29 2021-07-27 0.988 56,066,492 +321,926 2.29% 55,410,620
2021-07-28 2021-07-26 0.988 55,744,566 +229,667 2.28% 55,092,460
2021-07-27 2021-07-23 0.978 55,514,899 +316,037 2.27% 54,299,856
2021-07-26 2021-07-22 1.039 55,198,862 +626,185 2.26% 57,365,157
2021-07-23 2021-07-21 1.070 54,572,677 +100,111 2.23% 58,382,468
2021-07-22 2021-07-20 0.897 54,472,566 +186,482 2.23% 48,840,308
2021-07-21 2021-07-19 0.897 54,286,084 -202,185 2.22% 48,673,108
2021-07-20 2021-07-16 0.927 54,488,269 +486,814 2.23% 50,519,878
2021-07-19 2021-07-15 1.009 54,001,455 +1,036,445 2.21% 54,470,147
2021-07-16 2021-07-14 1.090 52,965,010 +1,711,704 2.17% 57,741,854
2021-07-15 2021-07-13 1.100 51,253,306 +188,444 2.10% 56,397,977
2021-07-14 2021-07-12 1.141 51,064,862 +160,963 2.09% 58,271,752
2021-07-13 2021-07-09 1.141 50,903,899 +508,407 2.08% 58,088,072
2021-07-12 2021-07-08 1.141 50,395,492 +657,593 2.06% 57,507,912
2021-07-09 2021-07-07 1.192 49,737,899 -722,370 2.04% 59,291,329
2021-07-08 2021-07-06 1.090 50,460,269 +117,777 2.07% 55,011,214
2021-07-07 2021-07-05 1.080 50,342,492 +137,408 2.06% 54,369,891
2021-07-06 2021-07-02 1.121 50,205,084 -2,766,306 2.05% 56,267,585
2021-07-05 2021-06-30 1.111 52,971,390 -1,219,000 2.17% 58,828,227
2021-07-02 2021-06-29 1.284 54,190,390 +72,630 2.22% 69,568,191
2021-06-30 2021-06-28 1.274 54,117,760 -5,268,593 2.22% 68,923,562
2021-06-29 2021-06-25 1.090 59,386,353 -166,852 2.43% 64,742,330
2021-06-28 2021-06-24 1.111 59,553,205 -879,103 2.44% 66,137,767
2021-06-25 2021-06-23 1.131 60,432,308 +1,719,252 2.47% 68,345,520
2021-06-24 2021-06-22 0.968 58,713,056 -502,519 2.40% 56,829,807
2021-06-23 2021-06-21 0.978 59,215,575 -1,248,444 2.42% 57,919,536
2021-06-22 2021-06-18 0.886 60,464,019 +2,608,777 2.47% 53,596,219
2021-06-21 2021-06-17 0.846 57,855,242 -3,433,222 2.37% 48,925,886
2021-06-18 2021-06-16 0.734 61,288,464 +422,037 2.51% 44,960,292
2021-06-17 2021-06-15 0.805 60,866,427 -5,889 2.49% 48,991,732
2021-06-16 2021-06-11 0.805 60,872,316 +5,889 2.49% 48,996,472
2021-06-15 2021-06-10 0.815 60,866,427 -100,111 2.49% 49,611,880
2021-06-11 2021-06-09 0.795 60,966,538 -41,222 2.50% 48,451,143
2021-06-10 2021-06-08 0.805 61,007,760 +424,000 2.50% 49,105,491
2021-06-09 2021-06-07 0.825 60,583,760 -221,815 2.48% 49,998,748
2021-06-08 2021-06-04 0.844 60,805,575 -72,630 2.49% 51,301,843
2021-06-07 2021-06-03 0.833 60,878,205 +728,057 2.49% 50,736,741
2021-06-04 2021-06-02 0.875 60,150,148 -907,760 2.49% 52,605,523
2021-06-03 2021-06-01 0.864 61,057,908 +145,786 2.52% 52,771,194
2021-06-02 2021-05-31 0.813 60,912,122 +1,107,973 2.52% 49,511,551
2021-06-01 2021-05-28 0.813 59,804,149 +503,447 2.47% 48,610,951
2021-05-31 2021-05-27 0.833 59,300,702 -192,437 2.45% 49,422,028
2021-05-28 2021-05-26 0.710 59,493,139 +64,145 2.46% 42,236,866
2021-05-27 2021-05-25 0.720 59,428,994 -95,246 2.46% 42,802,795
2021-05-26 2021-05-24 0.720 59,524,240 +246,864 2.46% 42,871,395
2021-05-25 2021-05-21 0.731 59,277,376 +143,842 2.45% 43,303,503
2021-05-24 2021-05-20 0.720 59,133,534 +186,606 2.45% 42,589,995
2021-05-21 2021-05-18 0.761 58,946,928 +223,538 2.44% 44,881,629
2021-05-20 2021-05-17 0.761 58,723,390 +5,832 2.43% 44,711,429
2021-05-18 2021-05-14 0.772 58,717,558 +485,953 2.43% 45,311,137
2021-05-17 2021-05-13 0.761 58,231,605 -995,232 2.41% 44,336,989
2021-05-14 2021-05-12 0.751 59,226,837 +79,696 2.45% 44,485,360
2021-05-13 2021-05-11 0.731 59,147,141 +21,382 2.45% 43,208,364
2021-05-12 2021-05-10 0.782 59,125,759 +174,943 2.45% 46,234,486
2021-05-11 2021-05-07 0.782 58,950,816 +1,819,408 2.44% 46,097,686
2021-05-10 2021-05-06 0.875 57,131,408 +367,381 2.36% 49,965,423
2021-05-07 2021-05-05 0.823 56,764,027 -194,381 2.35% 46,723,880
2021-05-06 2021-05-04 0.864 56,958,408 -1,043,828 2.36% 49,228,074
2021-05-05 2021-05-03 0.926 58,002,236 -176,886 2.40% 53,710,965
2021-05-04 2021-04-30 0.875 58,179,122 -3,182,021 2.41% 50,881,722
2021-05-03 2021-04-29 0.751 61,361,143 -13,607 2.54% 46,088,441
2021-04-30 2021-04-28 0.741 61,374,750 +1,677,510 2.54% 45,467,172
2021-04-29 2021-04-27 0.731 59,697,240 -2,441,428 2.47% 43,610,224
2021-04-28 2021-04-26 0.628 62,138,668 -297,403 2.57% 39,000,259
2021-04-27 2021-04-23 0.597 62,436,071 -75,809 2.58% 37,259,693
2021-04-26 2021-04-22 0.628 62,511,880 -476,234 2.59% 39,234,499
2021-04-23 2021-04-21 0.545 62,988,114 +5,832 2.61% 34,348,691
2021-04-22 2021-04-20 0.499 62,982,282 +60,258 2.61% 31,429,382
2021-04-21 2021-04-19 0.509 62,922,024 -27,213 2.60% 32,046,721
2021-04-20 2021-04-16 0.509 62,949,237 +314,897 2.61% 32,060,581
2021-04-19 2021-04-15 0.504 62,634,340 +31,101 2.59% 31,577,977
2021-04-16 2021-04-14 0.514 62,603,239 +209,932 2.59% 32,206,425
2021-04-15 2021-04-13 0.535 62,393,307 -1,944 2.58% 33,382,362
2021-04-14 2021-04-12 0.525 62,395,251 +66,090 2.58% 32,741,414
2021-04-13 2021-04-09 0.566 62,329,161 +1,751,374 2.58% 35,271,967
2021-04-12 2021-04-08 0.597 60,577,787 -23,325 2.51% 36,150,733
2021-04-09 2021-04-07 0.525 60,601,112 -206,044 2.51% 31,799,953
2021-04-08 2021-04-01 0.484 60,807,156 +93,303 2.52% 29,405,479
2021-04-07 2021-03-31 0.463 60,713,853 +97,190 2.51% 28,110,982
2021-04-01 2021-03-30 0.494 60,616,663 +5,832 2.51% 29,937,048
2021-03-31 2021-03-29 0.489 60,610,831 +13,606 2.51% 29,622,354
2021-03-30 2021-03-26 0.494 60,597,225 -923,310 2.51% 29,927,448
2021-03-29 2021-03-25 0.396 61,520,535 +126,347 2.55% 24,370,057
2021-03-26 2021-03-24 0.401 61,394,188 +165,224 2.54% 24,635,852
2021-03-25 2021-03-23 0.412 61,228,964 +77,753 2.53% 25,199,540
2021-03-24 2021-03-22 0.412 61,151,211 -77,753 2.53% 25,167,540
2021-03-23 2021-03-19 0.406 61,228,964 -145,786 2.53% 24,884,546
2021-03-22 2021-03-18 0.381 61,374,750 -981,625 2.54% 23,365,075
2021-03-19 2021-03-17 0.370 62,356,375 -38,876 2.58% 23,097,186
2021-03-17 2021-03-15 0.355 62,395,251 +485,953 2.58% 22,148,603
2021-03-16 2021-03-12 0.355 61,909,298 +884,435 2.56% 21,976,103
2021-03-15 2021-03-11 0.370 61,024,863 +23,325 2.53% 22,603,986
2021-03-11 2021-03-09 0.345 61,001,538 +1,230,433 2.53% 21,026,225
2021-03-10 2021-03-08 0.365 59,771,105 +118,573 2.47% 21,832,092
2021-03-09 2021-03-05 0.396 59,652,532 +56,371 2.47% 23,630,087
2021-03-05 2021-03-03 0.422 59,596,161 +1,943 2.47% 25,140,728
2021-03-04 2021-03-02 0.427 59,594,218 +252,696 2.47% 25,446,493
2021-03-03 2021-03-01 0.412 59,341,522 +21,382 2.46% 24,422,740
2021-03-02 2021-02-26 0.386 59,320,140 +20,623,846 2.46% 22,888,069
2021-03-01 2021-02-25 0.396 38,696,294 +2,293,699 1.60% 15,328,717
2021-02-26 2021-02-24 0.396 36,402,595 -233,258 1.51% 14,420,117
2021-02-25 2021-02-23 0.401 36,635,853 +155,505 1.52% 14,700,992
2021-02-24 2021-02-22 0.427 36,480,348 +104,966 1.51% 15,576,963
2021-02-23 2021-02-19 0.478 36,375,382 +5,831 1.51% 17,403,485
2021-02-22 2021-02-18 0.468 36,369,551 +71,921 1.51% 17,026,487
2021-02-19 2021-02-17 0.499 36,297,630 -632,680 1.50% 18,113,222
2021-02-18 2021-02-16 0.535 36,930,310 +46,651 1.53% 19,758,866
2021-02-17 2021-02-11 0.504 36,883,659 +949,522 1.53% 18,595,411
2021-02-16 2021-02-09 0.458 35,934,137 -1,506,454 1.49% 16,452,918
2021-02-10 2021-02-08 0.365 37,440,591 +340,167 1.55% 13,675,612
2021-02-09 2021-02-05 0.370 37,100,424 -23,326 1.54% 13,742,226
2021-02-08 2021-02-04 0.376 37,123,750 -474,290 1.54% 13,941,850
2021-02-05 2021-02-03 0.391 37,598,040 -260,471 1.56% 14,700,243
2021-02-04 2021-02-02 0.365 37,858,511 +190,494 1.57% 13,828,262
2021-02-03 2021-02-01 0.355 37,668,017 +42,764 1.56% 13,371,113
2021-02-02 2021-01-29 0.370 37,625,253 -1,644,465 1.56% 13,936,626
2021-02-01 2021-01-28 0.396 39,269,718 +1,512,286 1.63% 15,555,867
2021-01-29 2021-01-27 0.391 37,757,432 +835,839 1.56% 14,762,563
2021-01-28 2021-01-26 0.427 36,921,593 -95,247 1.53% 15,765,373
2021-01-27 2021-01-25 0.355 37,016,840 +58,314 1.53% 13,139,963
2021-01-26 2021-01-22 0.298 36,958,526 +1,944 1.53% 11,027,787
2021-01-25 2021-01-21 0.309 36,956,582 -149,673 1.53% 11,407,455
2021-01-22 2021-01-20 0.298 37,106,255 +3,887 1.54% 11,071,866
2021-01-21 2021-01-19 0.298 37,102,368 -38,876 1.54% 11,070,707
2021-01-20 2021-01-18 0.288 37,141,244 +29,157 1.54% 10,700,158
2021-01-19 2021-01-15 0.288 37,112,087 -81,640 1.54% 10,691,758
2021-01-15 2021-01-13 0.273 37,193,727 +17,494 1.54% 10,141,245
2021-01-14 2021-01-12 0.283 37,176,233 +184,663 1.54% 10,518,984
2021-01-13 2021-01-11 0.273 36,991,570 -390,707 1.53% 10,086,125
2021-01-12 2021-01-08 0.273 37,382,277 -128,291 1.55% 10,192,655
2021-01-08 2021-01-06 0.273 37,510,568 -97,191 1.56% 10,227,635
2021-01-07 2021-01-05 0.262 37,607,759 -97,191 1.56% 9,867,187
2021-01-04 2020-12-29 0.268 37,704,950 -52,482 1.56% 10,086,661
2020-12-30 2020-12-28 0.247 37,757,432 -141,899 1.57% 9,323,724
2020-12-29 2020-12-24 0.256 37,899,331 -1,944 1.57% 9,709,718
2020-12-18 2020-12-16 0.253 37,901,275 +97,191 1.57% 9,593,225
2020-12-16 2020-12-14 0.257 37,804,084 -169,112 1.57% 9,724,213
2020-12-14 2020-12-10 0.262 37,973,196 -77,752 1.57% 9,963,067
2020-12-10 2020-12-08 0.278 38,050,948 +9,719 1.58% 10,570,729
2020-11-26 2020-11-24 0.250 38,041,229 -29,157 1.58% 9,511,227
2020-11-23 2020-11-19 0.244 38,070,386 -29,157 1.58% 9,283,491
2020-11-19 2020-11-17 0.246 38,099,543 -625,908 1.58% 9,369,003
2020-11-17 2020-11-13 0.242 38,725,451 +38,876 1.61% 9,363,540
2020-11-16 2020-11-12 0.245 38,686,575 -145,786 1.60% 9,473,554
2020-11-13 2020-11-11 0.204 38,832,361 +145,786 1.61% 7,911,060
2020-11-04 2020-11-02 0.206 38,686,575 -77,752 1.60% 7,960,970
2020-10-15 2020-10-12 0.223 38,764,327 -19,438 1.61% 8,655,012
2020-10-08 2020-10-06 0.220 38,783,765 +58,314 1.61% 8,539,638
2020-09-23 2020-09-21 0.227 38,725,451 +1,457,859 1.61% 8,805,712
2020-09-17 2020-09-15 0.234 37,267,592 -21,382 1.55% 8,704,281
2020-09-16 2020-09-14 0.228 37,288,974 +52,483 1.55% 8,517,441
2020-09-09 2020-09-07 0.227 37,236,491 -427,638 1.54% 8,467,140
2020-09-08 2020-09-04 0.226 37,664,129 +5,831 1.56% 8,525,627
2020-09-07 2020-09-03 0.228 37,658,298 +58,314 1.56% 8,601,801
2020-09-03 2020-09-01 0.234 37,599,984 -48,595 1.56% 8,781,915
2020-09-02 2020-08-31 0.237 37,648,579 +174,943 1.56% 8,909,476
2020-09-01 2020-08-28 0.241 37,473,636 +9,719 1.55% 9,022,303
2020-08-31 2020-08-27 0.233 37,463,917 +1,944 1.55% 8,711,588
2020-08-27 2020-08-25 0.239 37,461,973 +97,191 1.55% 8,942,405
2020-08-26 2020-08-24 0.234 37,364,782 -17,495 1.55% 8,726,981
2020-08-25 2020-08-21 0.240 37,382,277 -396,537 1.55% 8,961,844
2020-08-20 2020-08-18 0.237 37,778,814 -25,270 1.57% 8,940,295
2020-08-17 2020-08-13 0.239 37,804,084 +15,551 1.57% 9,024,069
2020-08-11 2020-08-07 0.240 37,788,533 -89,416 1.57% 9,059,238
2020-08-07 2020-08-05 0.250 37,877,949 -1,944 1.57% 9,470,403
2020-08-05 2020-08-03 0.229 37,879,893 -7,775 1.57% 8,691,392
2020-08-04 2020-07-31 0.232 37,887,668 -19,438 1.57% 8,771,141
2020-08-03 2020-07-30 0.239 37,907,106 +33,045 1.57% 9,048,661
2020-07-22 2020-07-20 0.235 37,874,061 -165,224 1.57% 8,884,898
2020-07-20 2020-07-16 0.227 38,039,285 +54,427 1.58% 8,649,686
2020-07-17 2020-07-15 0.257 37,984,858 -104,966 1.58% 9,770,712
2020-07-16 2020-07-14 0.253 38,089,824 -289,628 1.58% 9,640,949
2020-07-15 2020-07-13 0.268 38,379,452 +66,089 1.59% 10,267,101
2020-07-14 2020-07-10 0.257 38,313,363 +394,594 1.59% 9,855,213
2020-07-13 2020-07-09 0.268 37,918,769 -46,651 1.57% 10,143,861
2020-07-09 2020-07-07 0.240 37,965,420 +85,527 1.57% 9,101,644
2020-07-08 2020-07-06 0.232 37,879,893 +21,382 1.57% 8,769,341
2020-07-07 2020-07-03 0.229 37,858,511 -13,606 1.57% 8,686,486
2020-07-06 2020-07-02 0.234 37,872,117 -81,640 1.57% 8,845,475
2020-07-03 2020-06-30 0.213 37,953,757 -186,606 1.57% 8,083,526
2020-07-02 2020-06-29 0.223 38,140,363 -9,719 1.58% 8,515,698
2020-06-30 2020-06-26 0.243 38,150,082 +215,763 1.58% 9,263,672
2020-06-29 2020-06-24 0.190 37,934,319 -83,584 1.57% 7,220,707
2020-06-24 2020-06-22 0.179 38,017,903 -60,258 1.58% 6,806,332
2020-06-22 2020-06-18 0.175 38,078,161 -50,540 1.58% 6,660,404
2020-06-19 2020-06-17 0.165 38,128,701 -1,943 1.58% 6,276,936
2020-06-18 2020-06-16 0.144 38,130,644 +85,527 1.58% 5,492,599
2020-06-09 2020-06-05 0.150 38,045,117 +1,944 1.58% 5,715,148
2020-06-01 2020-05-28 0.134 38,043,173 +161,337 1.58% 5,088,571
2020-05-28 2020-05-26 0.147 37,881,836 +145,785 1.57% 5,573,689
2020-05-27 2020-05-25 0.147 37,736,051 -9,719 1.57% 5,552,240
2020-05-26 2020-05-22 0.155 37,745,770 +68,034 1.57% 5,864,364
2020-05-25 2020-05-21 0.183 37,677,736 -252,696 1.56% 6,900,499
2020-05-22 2020-05-20 0.180 37,930,432 -194,381 1.57% 6,829,699
2020-05-21 2020-05-19 0.172 38,124,813 +3,888 1.58% 6,550,884
2020-05-20 2020-05-18 0.172 38,120,925 +5,831 1.58% 6,550,216
2020-05-19 2020-05-15 0.168 38,115,094 -182,718 1.58% 6,392,347
2020-05-18 2020-05-14 0.176 38,297,812 -429,583 1.59% 6,738,229
2020-05-15 2020-05-13 0.161 38,727,395 -262,414 1.61% 6,216,109
2020-05-14 2020-05-12 0.169 38,989,809 -454,852 1.62% 6,579,163
2020-05-13 2020-05-11 0.170 39,444,661 -1,871,891 1.64% 6,696,500
2020-05-12 2020-05-08 0.159 41,316,552 -2,295,643 1.71% 6,589,182
2020-05-11 2020-05-07 0.121 43,612,195 -2,538,618 1.81% 5,294,996
2020-05-08 2020-05-06 0.092 46,150,813 -1,578,376 1.91% 4,226,152
2020-05-07 2020-05-05 0.088 47,729,189 -485,953 1.98% 4,223,361
2020-05-05 2020-04-29 0.093 48,215,142 +138,011 2.00% 4,464,797
2020-04-29 2020-04-27 0.091 48,077,131 +126,348 1.99% 4,353,083
2020-04-28 2020-04-24 0.093 47,950,783 +116,629 1.99% 4,440,316
2020-04-24 2020-04-22 0.096 47,834,154 -1,944 1.98% 4,577,167
2020-04-23 2020-04-21 0.090 47,836,098 +1,944 1.98% 4,282,040
2020-04-22 2020-04-20 0.093 47,834,154 +1,943 1.98% 4,429,516
2020-04-17 2020-04-15 0.098 47,832,211 +1,944 1.98% 4,675,411
2020-04-16 2020-04-14 0.098 47,830,267 +116,629 1.98% 4,675,221
2020-04-02 2020-03-31 0.094 47,713,638 +7,775 1.98% 4,467,449
2020-03-24 2020-03-20 0.104 47,705,863 +147,730 1.98% 4,957,570
2020-03-23 2020-03-19 0.103 47,558,133 +17,494 1.97% 4,893,285
2020-03-20 2020-03-18 0.119 47,540,639 +38,876 1.97% 5,674,123
2020-03-19 2020-03-17 0.122 47,501,763 +77,753 1.97% 5,816,107
2020-03-17 2020-03-13 0.122 47,424,010 +21,382 1.97% 5,806,587
2020-03-12 2020-03-10 0.137 47,402,628 -198,269 1.97% 6,486,789
2020-03-10 2020-03-06 0.139 47,600,897 -530,661 1.97% 6,611,875
2020-03-06 2020-03-04 0.140 48,131,558 -167,167 2.00% 6,735,108
2020-03-03 2020-02-28 0.141 48,298,725 +97,190 2.00% 6,808,194
2020-02-28 2020-02-26 0.136 48,201,535 +437,358 2.00% 6,546,520
2020-02-21 2020-02-19 0.142 47,764,177 -1,944 1.98% 6,781,989
2020-02-18 2020-02-14 0.147 47,766,121 +1,944 1.98% 7,028,000
2020-02-17 2020-02-13 0.152 47,764,177 +97,190 1.98% 7,273,438
2020-02-04 2020-01-31 0.140 47,666,987 -48,595 1.98% 6,670,100
2020-01-30 2020-01-24 0.154 47,715,582 +126,348 1.98% 7,364,228
2020-01-22 2020-01-20 0.159 47,589,234 +97,191 1.97% 7,589,552
2020-01-21 2020-01-17 0.162 47,492,043 +77,752 1.97% 7,671,781
2020-01-17 2020-01-15 0.150 47,414,291 +19,438 1.97% 7,122,588
2020-01-16 2020-01-14 0.157 47,394,853 -97,190 1.97% 7,461,022
2020-01-13 2020-01-09 0.154 47,492,043 -95,247 1.97% 7,329,727
2020-01-10 2020-01-08 0.161 47,587,290 +54,426 1.97% 7,638,205
2020-01-08 2020-01-06 0.163 47,532,864 -126,347 1.97% 7,727,282
2020-01-07 2020-01-03 0.169 47,659,211 -143,842 1.98% 8,042,043
2020-01-03 2019-12-31 0.159 47,803,053 -48,596 1.98% 7,623,652
2020-01-02 2019-12-27 0.164 47,851,649 -184,662 1.99% 7,828,341
2019-12-27 2019-12-20 0.150 48,036,311 -291,572 1.99% 7,216,028
2019-12-23 2019-12-19 0.154 48,327,883 -1,943 2.00% 7,458,728
2019-12-20 2019-12-18 0.155 48,329,826 -655,065 2.00% 7,508,754
2019-12-19 2019-12-17 0.159 48,984,891 -116,629 2.03% 7,812,132
2019-12-18 2019-12-16 0.157 49,101,520 -48,595 2.04% 7,729,690
2019-12-17 2019-12-13 0.154 49,150,115 -97,191 2.04% 7,585,627
2019-12-12 2019-12-10 0.152 49,247,306 -1,944 2.04% 7,499,286
2019-12-02 2019-11-28 0.147 49,249,250 +1,944 2.04% 7,246,218
2019-11-26 2019-11-22 0.146 49,247,306 +1,944 2.04% 7,195,261
2019-11-18 2019-11-14 0.143 49,245,362 +1,944 2.04% 7,042,970
2019-11-15 2019-11-13 0.148 49,243,418 +38,876 2.04% 7,296,026
2019-11-11 2019-11-07 0.165 49,204,542 +58,314 2.04% 8,100,296
2019-11-07 2019-11-05 0.171 49,146,228 +29,158 2.04% 8,394,097
2019-11-05 2019-11-01 0.165 49,117,070 +1,943 2.04% 8,085,896
2019-11-01 2019-10-30 0.157 49,115,127 +153,562 2.04% 7,731,832
2019-10-30 2019-10-28 0.163 48,961,565 +194,381 2.03% 7,959,542
2019-10-24 2019-10-22 0.174 48,767,184 +25,269 2.02% 8,479,888
2019-10-16 2019-10-14 0.169 48,741,915 -120,516 2.02% 8,224,739
2019-10-14 2019-10-10 0.175 48,862,431 +38,876 2.03% 8,546,725
2019-10-10 2019-10-08 0.178 48,823,555 +38,876 2.03% 8,690,629
2019-10-03 2019-09-30 0.177 48,784,679 -11,662 2.02% 8,633,514
2019-10-02 2019-09-27 0.189 48,796,341 -27,214 2.02% 9,238,060
2019-09-30 2019-09-26 0.176 48,823,555 +38,876 2.03% 8,590,159
2019-09-26 2019-09-24 0.177 48,784,679 -106,909 2.02% 8,633,514
2019-09-20 2019-09-18 0.163 48,891,588 +38,876 2.03% 7,948,166
2019-09-03 2019-08-30 0.170 48,852,712 -19,438 2.03% 8,293,700
2019-09-02 2019-08-29 0.163 48,872,150 +19,438 2.03% 7,945,006
2019-08-23 2019-08-21 0.175 48,852,712 +1,944 2.03% 8,545,025
2019-08-19 2019-08-15 0.174 48,850,768 -48,595 2.03% 8,494,422
2019-08-16 2019-08-14 0.174 48,899,363 +19,438 2.03% 8,502,872
2019-08-15 2019-08-13 0.184 48,879,925 -450,965 2.03% 9,002,420
2019-08-13 2019-08-09 0.174 49,330,890 -485,953 2.05% 8,577,908
2019-08-09 2019-08-07 0.175 49,816,843 +19,438 2.07% 8,713,665
2019-07-15 2019-07-11 0.222 49,797,405 +9,719 2.07% 11,067,160
2019-07-02 2019-06-27 0.216 49,787,686 +1,944 2.07% 10,757,639
2019-06-25 2019-06-21 0.226 49,785,742 -161,336 2.07% 11,269,467
2019-06-21 2019-06-19 0.216 49,947,078 -97,191 2.07% 10,792,078
2019-06-20 2019-06-18 0.215 50,044,269 -380,987 2.08% 10,761,588
2019-06-19 2019-06-17 0.237 50,425,256 -9,719 2.09% 11,933,056
2019-06-03 2019-05-30 0.226 50,434,975 +77,752 2.09% 11,416,427
2019-05-30 2019-05-28 0.237 50,357,223 +116,629 2.09% 11,916,956
2019-05-23 2019-05-21 0.245 50,240,594 -19,438 2.08% 12,302,898
2019-05-22 2019-05-20 0.225 50,260,032 +19,438 2.08% 11,325,114
2019-05-15 2019-05-10 0.242 50,240,594 -106,909 2.08% 12,147,820
2019-05-14 2019-05-09 0.233 50,347,503 -204,101 2.09% 11,707,444
2019-05-10 2019-05-08 0.251 50,551,604 -447,077 2.10% 12,691,135
2019-05-06 2019-05-02 0.252 50,998,681 -19,438 2.12% 12,855,848
2019-04-30 2019-04-26 0.256 51,018,119 -1,943 2.12% 13,070,720
2019-04-17 2019-04-15 0.250 51,020,062 +2,218,375 2.12% 12,756,248
2019-04-15 2019-04-11 0.237 48,801,687 +68,034 2.02% 11,548,841
2019-04-11 2019-04-09 0.247 48,733,653 -77,753 2.02% 12,034,164
2019-04-10 2019-04-08 0.244 48,811,406 +106,910 2.02% 11,902,697
2019-03-21 2019-03-19 0.257 48,704,496 +9,719 2.02% 12,528,087
2019-03-14 2019-03-12 0.268 48,694,777 +77,752 2.02% 13,026,611
2019-03-12 2019-03-08 0.278 48,617,025 +97,191 2.02% 13,506,035
2019-03-11 2019-03-07 0.283 48,519,834 +103,022 2.01% 13,728,646
2019-03-08 2019-03-06 0.288 48,416,812 +174,943 2.01% 13,948,578
2019-03-07 2019-03-05 0.298 48,241,869 +1,944 2.00% 14,394,542
2019-03-06 2019-03-04 0.298 48,239,925 +38,876 2.00% 14,393,961
2019-03-04 2019-02-28 0.273 48,201,049 +116,629 2.00% 13,142,503
2019-02-28 2019-02-26 0.278 48,084,420 +17,494 1.99% 13,358,074
2019-02-27 2019-02-25 0.283 48,066,926 -1,944 1.99% 13,600,496
2019-02-21 2019-02-19 0.293 48,068,870 -213,819 1.99% 14,095,630
2019-02-20 2019-02-18 0.293 48,282,689 -773,637 2.00% 14,158,330
2019-02-19 2019-02-15 0.273 49,056,326 -359,605 2.04% 13,375,703
2019-02-18 2019-02-14 0.268 49,415,931 -1,071,041 2.05% 13,219,531
2019-02-15 2019-02-13 0.273 50,486,972 -890,266 2.09% 13,765,783
2019-02-14 2019-02-12 0.224 51,377,238 -408,200 2.13% 11,523,992
2019-02-12 2019-02-08 0.206 51,785,438 +9,719 2.15% 10,656,470
2019-02-11 2019-02-04 0.208 51,775,719 +58,314 2.15% 10,761,015
2019-02-08 2019-01-31 0.203 51,717,405 +21,382 2.15% 10,482,833
2019-01-28 2019-01-24 0.205 51,696,023 +69,977 2.14% 10,584,880
2019-01-25 2019-01-23 0.207 51,626,046 +54,427 2.14% 10,676,788
2019-01-23 2019-01-21 0.206 51,571,619 +97,190 2.14% 10,612,470
2019-01-22 2019-01-18 0.211 51,474,429 +77,753 2.14% 10,857,282
2019-01-21 2019-01-17 0.206 51,396,676 +174,943 2.13% 10,576,470
2019-01-17 2019-01-15 0.206 51,221,733 +68,033 2.12% 10,540,470
2019-01-15 2019-01-11 0.212 51,153,700 +7,776 2.12% 10,842,264
2019-01-14 2019-01-10 0.214 51,145,924 -194,381 2.12% 10,945,865
2019-01-11 2019-01-09 0.209 51,340,305 -69,978 2.13% 10,723,343
2019-01-09 2019-01-07 0.203 51,410,283 +77,753 2.13% 10,420,581
2019-01-08 2019-01-04 0.213 51,332,530 +40,820 2.13% 10,932,984
2019-01-07 2019-01-03 0.200 51,291,710 +466,515 2.13% 10,238,224
2019-01-04 2019-01-02 0.205 50,825,195 +213,819 2.11% 10,406,576
2018-12-28 2018-12-24 0.211 50,611,376 +299,347 2.10% 10,675,242
2018-12-27 2018-12-20 0.232 50,312,029 +192,438 2.09% 11,647,429
2018-12-21 2018-12-19 0.238 50,119,591 +97,190 2.08% 11,912,289
2018-12-20 2018-12-18 0.226 50,022,401 +1,944 2.08% 11,323,037
2018-12-17 2018-12-13 0.232 50,020,457 +174,943 2.08% 11,579,929
2018-12-12 2018-12-10 0.239 49,845,514 +19,438 2.07% 11,898,433
2018-12-10 2018-12-06 0.239 49,826,076 -1,944 2.07% 11,893,793
2018-11-30 2018-11-28 0.240 49,828,020 -77,752 2.07% 11,945,526
2018-11-29 2018-11-27 0.242 49,905,772 +81,640 2.07% 12,066,862
2018-11-28 2018-11-26 0.242 49,824,132 -149,674 2.07% 12,047,122
2018-11-27 2018-11-23 0.246 49,973,806 -194,381 2.07% 12,288,986
2018-11-26 2018-11-22 0.244 50,168,187 -272,133 2.08% 12,233,549
2018-11-22 2018-11-20 0.240 50,440,320 +1,943 2.09% 12,092,315
2018-11-21 2018-11-19 0.241 50,438,377 +97,191 2.09% 12,143,746
2018-11-20 2018-11-16 0.241 50,341,186 +136,067 2.09% 12,120,346
2018-11-19 2018-11-15 0.240 50,205,119 +68,033 2.08% 12,035,929
2018-11-15 2018-11-13 0.239 50,137,086 +369,325 2.08% 11,968,033
2018-11-14 2018-11-12 0.237 49,767,761 +330,448 2.06% 11,777,460
2018-11-13 2018-11-09 0.236 49,437,313 +58,314 2.05% 11,648,394
2018-11-12 2018-11-08 0.236 49,378,999 +25,269 2.05% 11,634,654
2018-11-09 2018-11-07 0.242 49,353,730 +217,707 2.05% 11,933,382
2018-11-08 2018-11-06 0.238 49,136,023 +77,753 2.04% 11,678,517
2018-11-07 2018-11-05 0.238 49,058,270 +71,921 2.04% 11,660,037
2018-11-06 2018-11-02 0.245 48,986,349 +777,525 2.03% 11,995,759
2018-11-05 2018-11-01 0.240 48,208,824 +301,291 2.00% 11,557,348
2018-11-02 2018-10-31 0.245 47,907,533 +421,807 1.99% 11,731,579
2018-11-01 2018-10-30 0.240 47,485,726 +485,953 1.97% 11,383,996
2018-10-24 2018-10-22 0.251 46,999,773 +85,528 1.95% 11,799,437
2018-10-23 2018-10-19 0.239 46,914,245 +116,628 1.95% 11,198,721
2018-10-19 2018-10-16 0.234 46,797,617 +58,315 1.94% 10,930,130
2018-10-18 2018-10-15 0.237 46,739,302 +27,213 1.94% 11,060,780
2018-10-16 2018-10-12 0.242 46,712,089 +58,315 1.94% 11,294,652
2018-10-15 2018-10-11 0.242 46,653,774 +58,314 1.94% 11,280,552
2018-10-12 2018-10-10 0.257 46,595,460 +19,438 1.93% 11,985,587
2018-10-08 2018-10-04 0.262 46,576,022 +7,775 1.93% 12,220,199
2018-10-04 2018-10-02 0.262 46,568,247 +77,753 1.93% 12,218,159
2018-09-28 2018-09-26 0.262 46,490,494 +9,719 1.93% 12,197,759
2018-09-26 2018-09-21 0.268 46,480,775 +309,066 1.93% 12,434,331
2018-09-12 2018-09-10 0.268 46,171,709 +291,572 1.92% 12,351,651
2018-09-11 2018-09-07 0.262 45,880,137 +58,314 1.90% 12,037,619
2018-09-10 2018-09-06 0.268 45,821,823 +77,753 1.90% 12,258,051
2018-09-05 2018-09-03 0.273 45,744,070 +77,752 1.90% 12,472,583
2018-08-31 2018-08-29 0.283 45,666,318 +77,753 1.89% 12,921,246
2018-08-29 2018-08-27 0.288 45,588,565 +17,494 1.89% 13,133,778
2018-08-24 2018-08-22 0.288 45,571,071 +174,943 1.89% 13,128,738
2018-08-17 2018-08-15 0.288 45,396,128 -97,191 1.88% 13,078,338
2018-08-16 2018-08-14 0.298 45,493,319 -136,067 1.89% 13,574,422
2018-08-14 2018-08-10 0.298 45,629,386 -194,381 1.89% 13,615,022
2018-08-13 2018-08-09 0.298 45,823,767 -188,549 1.90% 13,673,022
2018-08-08 2018-08-06 0.283 46,012,316 +423,751 1.91% 13,019,146
2018-08-03 2018-08-01 0.288 45,588,565 +13,606 1.89% 13,133,778
2018-08-02 2018-07-31 0.288 45,574,959 +233,258 1.89% 13,129,858
2018-08-01 2018-07-30 0.298 45,341,701 +194,381 1.88% 13,529,181
2018-07-31 2018-07-27 0.309 45,147,320 +97,190 1.87% 13,935,705
2018-07-27 2018-07-25 0.324 45,050,130 +213,820 1.87% 14,600,990
2018-07-26 2018-07-24 0.329 44,836,310 -9,719 1.86% 14,762,352
2018-07-25 2018-07-23 0.324 44,846,029 +48,595 1.86% 14,534,840
2018-07-24 2018-07-20 0.324 44,797,434 +9,719 1.86% 14,519,090
2018-07-20 2018-07-18 0.324 44,787,715 -773,637 1.86% 14,515,940
2018-07-18 2018-07-16 0.329 45,561,352 -433,470 1.89% 15,001,072
2018-07-12 2018-07-10 0.324 45,994,822 -5,832 1.91% 14,907,170
2018-07-09 2018-07-05 0.329 46,000,654 -1,943 1.91% 15,145,712
2018-07-06 2018-07-04 0.334 46,002,597 +19,438 1.91% 15,383,014
2018-07-05 2018-07-03 0.329 45,983,159 -38,877 1.91% 15,139,952
2018-07-04 2018-06-29 0.334 46,022,036 -5,831 1.91% 15,389,514
2018-07-03 2018-06-28 0.329 46,027,867 -899,985 1.91% 15,154,672
2018-06-28 2018-06-26 0.334 46,927,852 +241,033 1.95% 15,692,414
2018-06-25 2018-06-21 0.345 46,686,819 -1,944 1.94% 16,092,177
2018-06-21 2018-06-19 0.340 46,688,763 -1,944 1.94% 15,852,655
2018-06-19 2018-06-14 0.360 46,690,707 +19,438 1.94% 16,814,123
2018-06-12 2018-06-08 0.350 46,671,269 -515,110 1.94% 16,326,919
2018-06-07 2018-06-05 0.340 47,186,379 +79,696 1.96% 16,021,615
2018-06-06 2018-06-04 0.334 47,106,683 +29,157 1.95% 15,752,214
2018-06-05 2018-06-01 0.340 47,077,526 +77,753 1.95% 15,984,656
2018-06-01 2018-05-30 0.340 46,999,773 +77,752 1.95% 15,958,255
2018-05-31 2018-05-29 0.340 46,922,021 +106,910 1.95% 15,931,856
2018-05-30 2018-05-28 0.345 46,815,111 +77,753 1.94% 16,136,397
2018-05-29 2018-05-25 0.340 46,737,358 +77,752 1.94% 15,869,155
2018-05-28 2018-05-24 0.340 46,659,606 +54,427 1.94% 15,842,756
2018-05-25 2018-05-23 0.334 46,605,179 +272,134 1.93% 15,584,514
2018-05-24 2018-05-21 0.345 46,333,045 +136,066 1.92% 15,970,237
2018-05-21 2018-05-17 0.350 46,196,979 -279,909 1.92% 16,160,999
2018-05-18 2018-05-16 0.355 46,476,888 -1,943 1.93% 16,498,021
2018-05-17 2018-05-15 0.355 46,478,831 +5,831 1.93% 16,498,711
2018-05-14 2018-05-10 0.355 46,473,000 -235,201 1.93% 16,496,641
2018-05-10 2018-05-08 0.340 46,708,201 +382,931 1.94% 15,859,255
2018-05-09 2018-05-07 0.345 46,325,270 +194,381 1.92% 15,967,557
2018-05-07 2018-05-03 0.350 46,130,889 -23,326 1.91% 16,137,879
2018-05-04 2018-05-02 0.355 46,154,215 -77,752 1.91% 16,383,481
2018-05-03 2018-04-30 0.350 46,231,967 -19,438 1.92% 16,173,239
2018-04-27 2018-04-25 0.329 46,251,405 +194,381 1.92% 15,228,272
2018-04-26 2018-04-24 0.334 46,057,024 +194,381 1.91% 15,401,214
2018-04-25 2018-04-23 0.350 45,862,643 +223,538 1.90% 16,044,039
2018-04-24 2018-04-20 0.355 45,639,105 +742,537 1.89% 16,200,631
2018-04-23 2018-04-19 0.365 44,896,568 -664,784 1.86% 16,398,994
2018-04-20 2018-04-18 0.345 45,561,352 +373,212 1.89% 15,704,247
2018-04-18 2018-04-16 0.324 45,188,140 -97,191 1.88% 14,645,720
2018-04-16 2018-04-12 0.324 45,285,331 -77,752 1.88% 14,677,220
2018-04-13 2018-04-11 0.329 45,363,083 +77,752 1.88% 14,935,792
2018-04-10 2018-04-06 0.324 45,285,331 +77,753 1.88% 14,677,220
2018-04-06 2018-04-03 0.329 45,207,578 -174,943 1.88% 14,884,592
2018-04-03 2018-03-28 0.324 45,382,521 +77,752 1.88% 14,708,720
2018-03-27 2018-03-23 0.329 45,304,769 +38,876 1.88% 14,916,592
2018-03-22 2018-03-20 0.345 45,265,893 +194,382 1.88% 15,602,407
2018-03-21 2018-03-19 0.345 45,071,511 -1,944 1.87% 15,535,407
2018-03-20 2018-03-16 0.355 45,073,455 +77,752 1.87% 15,999,841
2018-03-19 2018-03-15 0.355 44,995,703 +97,191 1.87% 15,972,241
2018-03-15 2018-03-13 0.350 44,898,512 +97,190 1.86% 15,706,759
2018-03-12 2018-03-08 0.355 44,801,322 +291,572 1.86% 15,903,241
2018-03-09 2018-03-07 0.355 44,509,750 -97,190 1.85% 15,799,741
2018-03-08 2018-03-06 0.360 44,606,940 -77,753 1.85% 16,063,722
2018-03-07 2018-03-05 0.350 44,684,693 +29,157 1.85% 15,631,959
2018-03-06 2018-03-02 0.350 44,655,536 -188,549 1.85% 15,621,759
2018-03-05 2018-03-01 0.360 44,844,085 -97,191 1.86% 16,149,122
2018-03-02 2018-02-28 0.355 44,941,276 -215,763 1.86% 15,952,921
2018-03-01 2018-02-27 0.345 45,157,039 -97,191 1.87% 15,564,887
2018-02-28 2018-02-26 0.345 45,254,230 +155,505 1.88% 15,598,387
2018-02-27 2018-02-23 0.350 45,098,725 +565,650 1.87% 15,776,799
2018-02-26 2018-02-22 0.350 44,533,075 -89,416 1.85% 15,578,919
2018-02-23 2018-02-21 0.355 44,622,491 -58,314 1.85% 15,839,761
2018-02-22 2018-02-20 0.355 44,680,805 -108,854 1.85% 15,860,461
2018-02-21 2018-02-15 0.350 44,789,659 +145,786 1.86% 15,668,679
2018-02-14 2018-02-12 0.345 44,643,873 +77,753 1.85% 15,388,007
2018-02-13 2018-02-09 0.345 44,566,120 +155,505 1.85% 15,361,207
2018-02-09 2018-02-07 0.355 44,410,615 -289,628 1.84% 15,764,551
2018-02-08 2018-02-06 0.355 44,700,243 +279,909 1.85% 15,867,361
2018-02-07 2018-02-05 0.370 44,420,334 +194,381 1.84% 16,453,566
2018-02-05 2018-02-01 0.365 44,225,953 +116,629 1.84% 16,154,044
2018-02-02 2018-01-31 0.365 44,109,324 -159,393 1.83% 16,111,444
2018-01-31 2018-01-29 0.391 44,268,717 +301,291 1.84% 17,308,373
2018-01-30 2018-01-26 0.396 43,967,426 +520,941 1.82% 17,416,765
2018-01-26 2018-01-24 0.401 43,446,485 +62,202 1.80% 17,433,917
2018-01-25 2018-01-23 0.401 43,384,283 +252,696 1.80% 17,408,957
2018-01-23 2018-01-19 0.401 43,131,587 -97,191 1.79% 17,307,557
2018-01-22 2018-01-18 0.406 43,228,778 +29,158 1.79% 17,568,948
2018-01-19 2018-01-17 0.406 43,199,620 +97,190 1.79% 17,557,098
2018-01-18 2018-01-16 0.406 43,102,430 +186,606 1.79% 17,517,598
2018-01-17 2018-01-15 0.406 42,915,824 +108,854 1.78% 17,441,758
2018-01-16 2018-01-12 0.422 42,806,970 +79,696 1.78% 18,058,183
2018-01-15 2018-01-11 0.427 42,727,274 -174,943 1.77% 18,244,375
2018-01-12 2018-01-10 0.427 42,902,217 -196,325 1.78% 18,319,075
2018-01-11 2018-01-09 0.427 43,098,542 -97,191 1.79% 18,402,905
2018-01-10 2018-01-08 0.422 43,195,733 +91,359 1.79% 18,222,184
2018-01-09 2018-01-05 0.432 43,104,374 +58,315 1.79% 18,627,147
2018-01-08 2018-01-04 0.427 43,046,059 -635,627 1.79% 18,380,495
2018-01-05 2018-01-03 0.401 43,681,686 +577,312 1.81% 17,528,297
2018-01-04 2018-01-02 0.396 43,104,374 +66,090 1.79% 17,074,885
2018-01-03 2017-12-29 0.412 43,038,284 -272,134 1.79% 17,712,940
2018-01-02 2017-12-28 0.422 43,310,418 +326,561 1.80% 18,270,564
2017-12-29 2017-12-27 0.406 42,983,857 +311,010 1.78% 17,469,408
2017-12-28 2017-12-22 0.412 42,672,847 +233,257 1.77% 17,562,540
2017-12-27 2017-12-21 0.412 42,439,590 +93,303 1.76% 17,466,540
2017-12-22 2017-12-20 0.391 42,346,287 +518,998 1.76% 16,556,733
2017-12-21 2017-12-19 0.396 41,827,289 +77,752 1.74% 16,568,995
2017-12-19 2017-12-15 0.396 41,749,537 +349,887 1.73% 16,538,195
2017-12-18 2017-12-14 0.396 41,399,650 +97,190 1.72% 16,399,595
2017-12-15 2017-12-13 0.401 41,302,460 +485,953 1.71% 16,573,577
2017-12-14 2017-12-12 0.422 40,816,507 +58,315 1.69% 17,218,504
2017-12-13 2017-12-11 0.427 40,758,192 -58,315 1.69% 17,403,585
2017-12-12 2017-12-08 0.427 40,816,507 -408,200 1.69% 17,428,485
2017-12-11 2017-12-07 0.381 41,224,707 +116,628 1.71% 15,694,049
2017-12-08 2017-12-06 0.401 41,108,079 +50,540 1.71% 16,495,577
2017-12-07 2017-12-05 0.417 41,057,539 +58,314 1.70% 17,108,962
2017-12-06 2017-12-04 0.427 40,999,225 +242,976 1.70% 17,506,505
2017-12-04 2017-11-30 0.427 40,756,249 +458,740 1.69% 17,402,755
2017-12-01 2017-11-29 0.442 40,297,509 +106,910 1.67% 17,828,811
2017-11-30 2017-11-28 0.437 40,190,599 +530,660 1.67% 17,574,749
2017-11-29 2017-11-27 0.468 39,659,939 +155,505 1.65% 18,566,889
2017-11-27 2017-11-23 0.463 39,504,434 +223,539 1.64% 18,290,858
2017-11-24 2017-11-22 0.473 39,280,895 -1,205,164 1.63% 18,591,521
2017-11-23 2017-11-21 0.478 40,486,059 +674,503 1.68% 19,370,203
2017-11-22 2017-11-20 0.489 39,811,556 +42,764 1.65% 19,457,116
2017-11-21 2017-11-17 0.484 39,768,792 +468,459 1.65% 19,231,624
2017-11-20 2017-11-16 0.499 39,300,333 -207,988 1.63% 19,611,630
2017-11-17 2017-11-15 0.463 39,508,321 -1,269,310 1.64% 18,292,657
2017-11-16 2017-11-14 0.504 40,777,631 +46,652 1.69% 20,558,612
2017-11-15 2017-11-13 0.535 40,730,979 -585,087 1.69% 21,792,342
2017-11-14 2017-11-10 0.422 41,316,066 +116,628 1.71% 17,429,243
2017-11-10 2017-11-08 0.427 41,199,438 +357,662 1.71% 17,591,995
2017-11-09 2017-11-07 0.442 40,841,776 +97,190 1.69% 18,069,610
2017-11-08 2017-11-06 0.448 40,744,586 +3,888 1.69% 18,236,222
2017-11-07 2017-11-03 0.453 40,740,698 -101,078 1.69% 18,444,074
2017-11-06 2017-11-02 0.396 40,841,776 -52,483 1.69% 16,178,605
2017-11-03 2017-11-01 0.417 40,894,259 -136,067 1.70% 17,040,922
2017-11-02 2017-10-31 0.406 41,030,326 -940,805 1.70% 16,675,458
2017-10-31 2017-10-27 0.376 41,971,131 +97,190 1.74% 15,762,288
2017-10-27 2017-10-25 0.376 41,873,941 +136,067 1.74% 15,725,788
2017-10-25 2017-10-23 0.386 41,737,874 -38,876 1.73% 16,104,131
2017-10-24 2017-10-20 0.381 41,776,750 +48,595 1.73% 15,904,210
2017-10-20 2017-10-18 0.386 41,728,155 +1,944 1.73% 16,100,381
2017-10-18 2017-10-16 0.381 41,726,211 +145,786 1.73% 15,884,970
2017-10-16 2017-10-12 0.396 41,580,425 -145,786 1.73% 16,471,205
2017-10-13 2017-10-11 0.386 41,726,211 +48,595 1.73% 16,099,631
2017-10-12 2017-10-10 0.406 41,677,616 +367,381 1.73% 16,938,528
2017-10-11 2017-10-09 0.381 41,310,235 +58,314 1.72% 15,726,609
2017-10-10 2017-10-06 0.365 41,251,921 +242,977 1.71% 15,067,744
2017-10-09 2017-10-04 0.360 41,008,944 +2,915,718 1.70% 14,768,022
2017-10-06 2017-10-03 0.360 38,093,226 +194,381 1.58% 13,718,023
2017-10-03 2017-09-28 0.376 37,898,845 +97,191 1.57% 14,232,938
2017-09-29 2017-09-27 0.376 37,801,654 +97,190 1.57% 14,196,438
2017-09-26 2017-09-22 0.376 37,704,464 -19,438 1.57% 14,159,938
2017-09-22 2017-09-20 0.386 37,723,902 +19,438 1.57% 14,555,381
2017-09-19 2017-09-15 0.376 37,704,464 -73,864 1.57% 14,159,938
2017-09-13 2017-09-11 0.340 37,778,328 +5,831 1.57% 12,827,215
2017-09-11 2017-09-07 0.350 37,772,497 -56,371 1.57% 13,213,879
2017-09-08 2017-09-06 0.340 37,828,868 +36,933 1.57% 12,844,376
2017-09-05 2017-09-01 0.324 37,791,935 -75,809 1.57% 12,248,570
2017-09-04 2017-08-31 0.319 37,867,744 +15,551 1.57% 12,078,329
2017-09-01 2017-08-30 0.324 37,852,193 +5,831 1.57% 12,268,100
2017-08-31 2017-08-29 0.319 37,846,362 +200,213 1.57% 12,071,509
2017-08-29 2017-08-25 0.345 37,646,149 -9,719 1.56% 12,976,007
2017-08-24 2017-08-21 0.350 37,655,868 -5,832 1.56% 13,173,079
2017-08-22 2017-08-18 0.355 37,661,700 -9,719 1.56% 13,368,871
2017-08-21 2017-08-17 0.355 37,671,419 -5,831 1.56% 13,372,321
2017-08-14 2017-08-10 0.345 37,677,250 +9,719 1.56% 12,986,727
2017-08-11 2017-08-09 0.360 37,667,531 +971,906 1.56% 13,564,722
2017-08-04 2017-08-02 0.355 36,695,625 +485,953 1.52% 13,025,941
2017-08-03 2017-08-01 0.360 36,209,672 +58,314 1.50% 13,039,722
2017-07-31 2017-07-27 0.365 36,151,358 +95,247 1.50% 13,204,704
2017-07-25 2017-07-21 0.370 36,056,111 -33,045 1.50% 13,355,406
2017-07-19 2017-07-17 0.370 36,089,156 +485,953 1.50% 13,367,646
2017-07-17 2017-07-13 0.365 35,603,203 +518,998 1.48% 13,004,484
2017-07-14 2017-07-12 0.376 35,084,205 +9,719 1.46% 13,175,898
2017-07-11 2017-07-07 0.381 35,074,486 -48,595 1.46% 13,352,690
2017-07-06 2017-07-04 0.386 35,123,081 -97,191 1.46% 13,551,881
2017-07-05 2017-07-03 0.391 35,220,272 -7,775 1.46% 13,770,573
2017-06-30 2017-06-28 0.391 35,228,047 -40,820 1.46% 13,773,613
2017-06-21 2017-06-19 0.396 35,268,867 +29,157 1.46% 13,971,015
2017-06-20 2017-06-16 0.396 35,239,710 -23,326 1.46% 13,959,465
2017-06-19 2017-06-15 0.391 35,263,036 -3,887 1.46% 13,787,293
2017-06-09 2017-06-07 0.396 35,266,923 -1,944 1.46% 13,970,245
2017-06-06 2017-06-02 0.386 35,268,867 -15,550 1.46% 13,608,131
2017-06-01 2017-05-29 0.401 35,284,417 +68,033 1.47% 14,158,696
2017-05-31 2017-05-26 0.401 35,216,384 +21,382 1.46% 14,131,396
2017-05-25 2017-05-23 0.412 35,195,002 -408,201 1.46% 14,484,940
2017-05-24 2017-05-22 0.401 35,603,203 +7,776 1.48% 14,286,617
2017-05-10 2017-05-08 0.376 35,595,427 +1,943 1.48% 13,367,888
2017-04-27 2017-04-25 0.376 35,593,484 +5,832 1.48% 13,367,158
2017-04-26 2017-04-24 0.376 35,587,652 -1,944 1.48% 13,364,968
2017-04-25 2017-04-21 0.381 35,589,596 -29,157 1.48% 13,548,790
2017-04-20 2017-04-18 0.355 35,618,753 +68,033 1.48% 12,643,681
2017-04-19 2017-04-13 0.396 35,550,720 +34,989 1.48% 14,082,665
2017-03-31 2017-03-29 0.406 35,515,731 +229,370 1.47% 14,434,228
2017-03-30 2017-03-28 0.412 35,286,361 +97,190 1.47% 14,522,540
2017-03-29 2017-03-27 0.406 35,189,171 +9,719 1.46% 14,301,508
2017-03-28 2017-03-24 0.427 35,179,452 +9,719 1.46% 15,021,485
2017-03-24 2017-03-22 0.406 35,169,733 -136,066 1.46% 14,293,608
2017-03-22 2017-03-20 0.412 35,305,799 -97,191 1.47% 14,530,540
2017-03-21 2017-03-17 0.401 35,402,990 +266,302 1.47% 14,206,276
2017-03-20 2017-03-16 0.412 35,136,688 +1,626,971 1.46% 14,460,940
2017-03-17 2017-03-15 0.432 33,509,717 -71,921 1.39% 14,480,907
2017-03-16 2017-03-14 0.437 33,581,638 +283,796 1.39% 14,684,749
2017-03-15 2017-03-13 0.432 33,297,842 +458,740 1.38% 14,389,347
2017-03-14 2017-03-10 0.417 32,839,102 +180,775 1.36% 13,684,282
2017-03-13 2017-03-09 0.437 32,658,327 +97,190 1.36% 14,280,999
2017-03-10 2017-03-08 0.458 32,561,137 -97,190 1.35% 14,908,546
2017-03-09 2017-03-07 0.453 32,658,327 -204,101 1.36% 14,785,034
2017-03-08 2017-03-06 0.463 32,862,428 -38,876 1.36% 15,215,558
2017-03-07 2017-03-03 0.463 32,901,304 +151,617 1.37% 15,233,558
2017-03-06 2017-03-02 0.458 32,749,687 +349,887 1.36% 14,994,876
2017-03-03 2017-03-01 0.473 32,399,800 +421,807 1.35% 15,334,721
2017-03-02 2017-02-28 0.489 31,977,993 -194,381 1.33% 15,628,616
2017-03-01 2017-02-27 0.514 32,172,374 +202,156 1.34% 16,551,175
2017-02-28 2017-02-24 0.499 31,970,218 -196,325 1.33% 15,953,760
2017-02-27 2017-02-23 0.494 32,166,543 +19,438 1.34% 15,886,248
2017-02-24 2017-02-22 0.494 32,147,105 -342,111 1.34% 15,876,648
2017-02-23 2017-02-21 0.453 32,489,216 -145,786 1.35% 14,708,474
2017-02-22 2017-02-20 0.453 32,635,002 +48,596 1.36% 14,774,474
2017-02-21 2017-02-17 0.453 32,586,406 -36,933 1.35% 14,752,474
2017-02-20 2017-02-16 0.463 32,623,339 -408,200 1.36% 15,104,858
2017-02-17 2017-02-15 0.448 33,031,539 -194,381 1.37% 14,784,062
2017-02-15 2017-02-13 0.453 33,225,920 +691,997 1.38% 15,041,994
2017-02-14 2017-02-10 0.422 32,533,923 +99,134 1.35% 13,724,483
2017-02-10 2017-02-08 0.427 32,434,789 +165,224 1.35% 13,849,525
2017-02-09 2017-02-07 0.432 32,269,565 +62,202 1.34% 13,944,987
2017-02-06 2017-02-02 0.401 32,207,363 +25,270 1.34% 12,923,957
2017-02-02 2017-01-27 0.406 32,182,093 +388,762 1.34% 13,079,378
2017-01-26 2017-01-24 0.406 31,793,331 -266,302 1.32% 12,921,378
2017-01-25 2017-01-23 0.406 32,059,633 -97,191 1.33% 13,029,608
2017-01-24 2017-01-20 0.406 32,156,824 -215,763 1.34% 13,069,108
2017-01-23 2017-01-19 0.396 32,372,587 +388,762 1.34% 12,823,715
2017-01-20 2017-01-18 0.386 31,983,825 +9,720 1.33% 12,340,631
2017-01-19 2017-01-17 0.381 31,974,105 -95,247 1.33% 12,172,389
2017-01-16 2017-01-12 0.370 32,069,352 +103,022 1.33% 11,878,686
2017-01-13 2017-01-11 0.376 31,966,330 -38,876 1.33% 12,004,978
2017-01-11 2017-01-09 0.370 32,005,206 -242,977 1.33% 11,854,926
2017-01-06 2017-01-04 0.355 32,248,183 -194,381 1.34% 11,447,221
2017-01-05 2017-01-03 0.350 32,442,564 -97,191 1.35% 11,349,319
2017-01-04 2016-12-30 0.345 32,539,755 -5,831 1.35% 11,215,917
2016-12-30 2016-12-28 0.334 32,545,586 -19,438 1.35% 10,883,064
2016-12-20 2016-12-16 0.329 32,565,024 +97,190 1.35% 10,722,032
2016-12-15 2016-12-13 0.334 32,467,834 +252,696 1.35% 10,857,064
2016-12-08 2016-12-06 0.345 32,215,138 -7,775 1.34% 11,104,027
2016-12-07 2016-12-05 0.334 32,222,913 +244,920 1.34% 10,775,164
2016-12-02 2016-11-30 0.334 31,977,993 +194,381 1.33% 10,693,264
2016-12-01 2016-11-29 0.329 31,783,612 -44,708 1.32% 10,464,752
2016-11-30 2016-11-28 0.345 31,828,320 +431,527 1.32% 10,970,697
2016-11-25 2016-11-23 0.345 31,396,793 +1,944 1.30% 10,821,957
2016-11-11 2016-11-09 0.340 31,394,849 -114,685 1.30% 10,659,775
2016-11-10 2016-11-08 0.365 31,509,534 -192,438 1.31% 11,509,224
2016-11-09 2016-11-07 0.365 31,701,972 -38,876 1.32% 11,579,514
2016-11-08 2016-11-04 0.381 31,740,848 +75,809 1.32% 12,083,589
2016-11-07 2016-11-03 0.381 31,665,039 +225,482 1.32% 12,054,729
2016-11-04 2016-11-02 0.391 31,439,557 +23,326 1.31% 12,292,373
2016-11-03 2016-11-01 0.406 31,416,231 +103,022 1.30% 12,768,118
2016-11-02 2016-10-31 0.376 31,313,209 -21,382 1.30% 11,759,698
2016-11-01 2016-10-28 0.360 31,334,591 +38,876 1.30% 11,284,122
2016-10-31 2016-10-27 0.365 31,295,715 -145,786 1.30% 11,431,124
2016-10-28 2016-10-26 0.365 31,441,501 -174,943 1.31% 11,484,374
2016-10-26 2016-10-24 0.365 31,616,444 +60,258 1.31% 11,548,274
2016-10-25 2016-10-20 0.365 31,556,186 +1,944 1.31% 11,526,264
2016-10-24 2016-10-19 0.365 31,554,242 +7,775 1.31% 11,525,554
2016-10-20 2016-10-18 0.334 31,546,467 -1,944 1.31% 10,548,964
2016-10-18 2016-10-14 0.324 31,548,411 -223,538 1.31% 10,225,010
2016-10-14 2016-10-12 0.324 31,771,949 -1,944 1.32% 10,297,460
2016-10-13 2016-10-11 0.314 31,773,893 +194,381 1.32% 9,971,167
2016-10-12 2016-10-07 0.319 31,579,512 +194,382 1.31% 10,072,629
2016-10-04 2016-09-30 0.314 31,385,130 +1,943 1.30% 9,849,167
2016-10-03 2016-09-29 0.309 31,383,187 +29,158 1.30% 9,687,105
2016-09-23 2016-09-21 0.309 31,354,029 +398,481 1.30% 9,678,105
2016-09-21 2016-09-19 0.309 30,955,548 +97,191 1.29% 9,555,105
2016-09-20 2016-09-15 0.309 30,858,357 +116,628 1.28% 9,525,105
2016-09-14 2016-09-12 0.314 30,741,729 +21,382 1.28% 9,647,257
2016-09-13 2016-09-09 0.324 30,720,347 +62,202 1.28% 9,956,630
2016-09-12 2016-09-08 0.324 30,658,145 +48,596 1.27% 9,936,470
2016-09-07 2016-09-05 0.314 30,609,549 -194,382 1.27% 9,605,777
2016-09-05 2016-09-01 0.314 30,803,931 -38,876 1.28% 9,666,777
2016-09-01 2016-08-30 0.314 30,842,807 +239,089 1.28% 9,678,977
2016-08-31 2016-08-29 0.314 30,603,718 +213,819 1.27% 9,603,947
2016-08-29 2016-08-25 0.309 30,389,899 +19,439 1.26% 9,380,505
2016-08-22 2016-08-18 0.319 30,370,460 -289,628 1.26% 9,686,988
2016-07-29 2016-07-27 0.319 30,660,088 +9,719 1.27% 9,779,368
2016-07-28 2016-07-26 0.324 30,650,369 -66,090 1.27% 9,933,950
2016-07-22 2016-07-20 0.314 30,716,459 +9,719 1.28% 9,639,327
2016-07-21 2016-07-19 0.309 30,706,740 +1,944 1.28% 9,478,305
2016-07-20 2016-07-18 0.314 30,704,796 +36,932 1.28% 9,635,667
2016-07-15 2016-07-13 0.309 30,667,864 -1,039,939 1.27% 9,466,305
2016-07-05 2016-06-30 0.334 31,707,803 +19,438 1.32% 10,602,914
2016-06-30 2016-06-28 0.329 31,688,365 +17,494 1.32% 10,433,392
2016-06-28 2016-06-24 0.334 31,670,871 +293,516 1.32% 10,590,564
2016-06-24 2016-06-22 0.350 31,377,355 -15,551 1.30% 10,976,679
2016-06-23 2016-06-21 0.340 31,392,906 -5,831 1.30% 10,659,116
2016-06-15 2016-06-13 0.319 31,398,737 +56,370 1.30% 10,014,968
2016-06-14 2016-06-10 0.329 31,342,367 +23,326 1.30% 10,319,472
2016-06-13 2016-06-08 0.340 31,319,041 +48,596 1.30% 10,634,036
2016-06-08 2016-06-06 0.324 31,270,445 -9,720 1.30% 10,134,920
2016-06-07 2016-06-03 0.324 31,280,165 +19,439 1.30% 10,138,070
2016-06-06 2016-06-02 0.319 31,260,726 +40,820 1.30% 9,970,948
2016-06-03 2016-06-01 0.309 31,219,906 +7,775 1.30% 9,636,705
2016-06-02 2016-05-31 0.309 31,212,131 -1,280,972 1.30% 9,634,305
2016-05-31 2016-05-27 0.314 32,493,103 +85,527 1.35% 10,196,867
2016-05-26 2016-05-24 0.309 32,407,576 +11,663 1.35% 10,003,305
2016-05-24 2016-05-20 0.319 32,395,913 -777,525 1.35% 10,333,029
2016-05-23 2016-05-19 0.324 33,173,438 +33,045 1.38% 10,751,690
2016-05-19 2016-05-17 0.324 33,140,393 +19,438 1.38% 10,740,980
2016-05-17 2016-05-13 0.324 33,120,955 -297,403 1.38% 10,734,680
2016-05-16 2016-05-12 0.324 33,418,358 -658,952 1.39% 10,831,070
2016-05-12 2016-05-10 0.329 34,077,310 -631,739 1.42% 11,219,952
2016-05-11 2016-05-09 0.334 34,709,049 -97,191 1.44% 11,606,514
2016-05-10 2016-05-06 0.334 34,806,240 +38,877 1.45% 11,639,014
2016-05-09 2016-05-05 0.334 34,767,363 +38,876 1.44% 11,626,014
2016-05-05 2016-05-03 0.345 34,728,487 +38,876 1.44% 11,970,337
2016-05-04 2016-04-29 0.345 34,689,611 +38,876 1.44% 11,956,937
2016-05-03 2016-04-28 0.355 34,650,735 +19,438 1.44% 12,300,061
2016-04-29 2016-04-27 0.350 34,631,297 +38,877 1.44% 12,114,999
2016-04-28 2016-04-26 0.345 34,592,420 +87,471 1.44% 11,923,437
2016-04-25 2016-04-21 0.340 34,504,949 +19,438 1.43% 11,715,776
2016-04-21 2016-04-19 0.340 34,485,511 +58,315 1.43% 11,709,176
2016-04-20 2016-04-18 0.345 34,427,196 +1,943 1.43% 11,866,487
2016-04-19 2016-04-15 0.345 34,425,253 -58,314 1.43% 11,865,817
2016-04-18 2016-04-14 0.350 34,483,567 -227,426 1.43% 12,063,319
2016-04-15 2016-04-13 0.355 34,710,993 -29,157 1.44% 12,321,451
2016-04-13 2016-04-11 0.329 34,740,150 +8,076,539 1.44% 11,438,192
2016-04-08 2016-04-06 0.324 26,663,611 +48,595 1.11% 8,641,820
2016-04-07 2016-04-05 0.324 26,615,016 +9,720 1.11% 8,626,070
2016-04-05 2016-03-31 0.334 26,605,296 +874,715 1.11% 8,896,664
2016-04-01 2016-03-30 0.334 25,730,581 +29,157 1.07% 8,604,164
2016-03-31 2016-03-29 0.334 25,701,424 +58,315 1.07% 8,594,414
2016-03-23 2016-03-21 0.360 25,643,109 -77,753 1.07% 9,234,522
2016-03-16 2016-03-14 0.345 25,720,862 -52,483 1.07% 8,865,557
2016-03-14 2016-03-10 0.340 25,773,345 +1,944 1.07% 8,751,056
2016-03-09 2016-03-07 0.345 25,771,401 +1,944 1.07% 8,882,977
2016-03-02 2016-02-29 0.340 25,769,457 +81,640 1.07% 8,749,735
2016-02-29 2016-02-25 0.334 25,687,817 +3,887 1.07% 8,589,864
2016-02-25 2016-02-23 0.345 25,683,930 +75,809 1.07% 8,852,827
2016-02-24 2016-02-22 0.350 25,608,121 +1,944 1.06% 8,958,439
2016-02-18 2016-02-16 0.329 25,606,177 -3,888 1.06% 8,430,832
2016-02-15 2016-02-11 0.314 25,610,065 +196,325 1.06% 8,036,857
2016-02-04 2016-02-02 0.329 25,413,740 +194,382 1.06% 8,367,472
2016-02-02 2016-01-29 0.340 25,219,358 +69,977 1.05% 8,562,955
2016-02-01 2016-01-28 0.319 25,149,381 +5,831 1.04% 8,021,668
2016-01-29 2016-01-27 0.314 25,143,550 +419,864 1.04% 7,890,457
2016-01-28 2016-01-26 0.319 24,723,686 -97,191 1.03% 7,885,888
2016-01-26 2016-01-22 0.319 24,820,877 +97,191 1.03% 7,916,889
2016-01-25 2016-01-21 0.314 24,723,686 +48,595 1.03% 7,758,697
2016-01-19 2016-01-15 0.319 24,675,091 +1,944 1.02% 7,870,388
2016-01-15 2016-01-13 0.329 24,673,147 +1,343,174 1.02% 8,123,632
2016-01-13 2016-01-11 0.334 23,329,973 +97,191 0.97% 7,801,414
2016-01-11 2016-01-07 0.360 23,232,782 +3,887 0.97% 8,366,522
2016-01-08 2016-01-06 0.396 23,228,895 +13,607 0.96% 9,201,635
2016-01-05 2015-12-31 0.396 23,215,288 +791,131 0.96% 9,196,245
2016-01-04 2015-12-29 0.401 22,424,157 +388,763 0.93% 8,998,217
2015-12-30 2015-12-28 0.412 22,035,394 +311,010 0.92% 9,068,940
2015-12-29 2015-12-24 0.422 21,724,384 +1,222,658 0.90% 9,164,463
2015-12-28 2015-12-22 0.437 20,501,726 +29,157 0.85% 8,965,099
2015-12-22 2015-12-18 0.427 20,472,569 -9,719 0.85% 8,741,705
2015-12-17 2015-12-15 0.432 20,482,288 +145,786 0.85% 8,851,227
2015-12-16 2015-12-14 0.442 20,336,502 +1,166,287 0.85% 8,997,470
2015-12-15 2015-12-11 0.458 19,170,215 +485,953 0.80% 8,777,336
2015-12-10 2015-12-08 0.494 18,684,262 -97,191 0.78% 9,227,688
2015-12-09 2015-12-07 0.514 18,781,453 -505,391 0.78% 9,662,175
2015-12-07 2015-12-03 0.468 19,286,844 +97,191 0.80% 9,029,179
2015-12-04 2015-12-02 0.473 19,189,653 +174,943 0.80% 9,082,401
2015-12-03 2015-12-01 0.478 19,014,710 +145,786 0.79% 9,097,423
2015-12-02 2015-11-30 0.478 18,868,924 -1,214,883 0.78% 9,027,673
2015-12-01 2015-11-27 0.473 20,083,807 +631,739 0.84% 9,505,601
2015-11-25 2015-11-23 0.556 19,452,068 -145,786 0.81% 10,807,749
2015-11-24 2015-11-20 0.535 19,597,854 -485,953 0.82% 10,485,462
2015-11-19 2015-11-17 0.509 20,083,807 +5,832 0.84% 10,228,853
2015-11-18 2015-11-16 0.504 20,077,975 -276,022 0.84% 10,122,591
2015-11-17 2015-11-13 0.489 20,353,997 -97,190 0.85% 9,947,616
2015-11-16 2015-11-12 0.504 20,451,187 -2,332,575 0.85% 10,310,751
2015-11-13 2015-11-11 0.458 22,783,762 +3,888 0.95% 10,431,846
2015-11-12 2015-11-10 0.448 22,779,874 +48,595 0.95% 10,195,682
2015-11-11 2015-11-09 0.463 22,731,279 -25,269 0.95% 10,524,758
2015-11-10 2015-11-06 0.427 22,756,548 +15,550 0.95% 9,716,955
2015-11-05 2015-11-03 0.412 22,740,998 -58,314 0.95% 9,359,340
2015-11-03 2015-10-30 0.422 22,799,312 +54,426 0.95% 9,617,923
2015-11-02 2015-10-29 0.422 22,744,886 +13,607 0.95% 9,594,964
2015-10-29 2015-10-27 0.417 22,731,279 -19,438 0.95% 9,472,282
2015-10-27 2015-10-23 0.417 22,750,717 -151,617 0.95% 9,480,382
2015-10-22 2015-10-19 0.412 22,902,334 +19,438 0.95% 9,425,740
2015-10-20 2015-10-16 0.406 22,882,896 -1,417,039 0.95% 9,300,018
2015-10-15 2015-10-13 0.350 24,299,935 +29,157 1.01% 8,500,799
2015-10-14 2015-10-12 0.360 24,270,778 -966,075 1.01% 8,740,322
2015-10-13 2015-10-09 0.345 25,236,853 -5,831 1.05% 8,698,727
2015-10-02 2015-09-29 0.314 25,242,684 +340,167 1.05% 7,921,567
2015-09-30 2015-09-25 0.324 24,902,517 -11,663 1.04% 8,071,040
2015-09-29 2015-09-24 0.324 24,914,180 +583,144 1.04% 8,074,820
2015-09-24 2015-09-22 0.334 24,331,036 +1,166,287 1.01% 8,136,164
2015-09-21 2015-09-17 0.319 23,164,749 +7,775 0.96% 7,388,648
2015-09-11 2015-09-09 0.324 23,156,974 -29,157 0.96% 7,505,300
2015-09-08 2015-09-04 0.304 23,186,131 +19,438 0.97% 7,037,623
2015-09-07 2015-09-02 0.309 23,166,693 +17,494 0.96% 7,150,905
2015-09-02 2015-08-31 0.324 23,149,199 -48,595 0.96% 7,502,780
2015-09-01 2015-08-28 0.324 23,197,794 -42,764 0.97% 7,518,530
2015-08-28 2015-08-26 0.304 23,240,558 +34,989 0.97% 7,054,143
2015-08-27 2015-08-25 0.304 23,205,569 +723,098 0.97% 7,043,523
2015-08-26 2015-08-24 0.304 22,482,471 +637,570 0.94% 6,824,043
2015-08-25 2015-08-21 0.334 21,844,901 +19,439 0.91% 7,304,814
2015-08-21 2015-08-19 0.365 21,825,462 -58,315 0.91% 7,972,004
2015-08-20 2015-08-18 0.365 21,883,777 -9,719 0.91% 7,993,304
2015-08-13 2015-08-11 0.365 21,893,496 -58,314 0.91% 7,996,854
2015-08-12 2015-08-10 0.376 21,951,810 +97,190 0.91% 8,244,018
2015-08-10 2015-08-06 0.355 21,854,620 +77,753 0.91% 7,757,791
2015-07-29 2015-07-27 0.360 21,776,867 -971,906 0.91% 7,842,222
2015-07-24 2015-07-22 0.406 22,748,773 -19,438 0.95% 9,245,508
2015-07-23 2015-07-21 0.417 22,768,211 -77,753 0.95% 9,487,672
2015-07-22 2015-07-20 0.417 22,845,964 +58,315 0.95% 9,520,072
2015-07-16 2015-07-14 0.417 22,787,649 -9,720 0.95% 9,495,772
2015-07-14 2015-07-10 0.406 22,797,369 -7,775 0.95% 9,265,258
2015-07-13 2015-07-09 0.396 22,805,144 -971,906 0.95% 9,033,775
2015-07-10 2015-07-08 0.314 23,777,050 +435,414 0.99% 7,461,627
2015-07-09 2015-07-07 0.350 23,341,636 +19,438 0.97% 8,165,559
2015-07-08 2015-07-06 0.381 23,322,198 +991,344 0.97% 8,878,650
2015-07-07 2015-07-03 0.448 22,330,854 +353,774 0.93% 9,994,712
2015-07-06 2015-07-02 0.489 21,977,080 +97,191 0.92% 10,740,866
2015-07-03 2015-06-30 0.499 21,879,889 -19,438 0.91% 10,918,490
2015-07-02 2015-06-29 0.494 21,899,327 +495,672 0.91% 10,815,528
2015-06-30 2015-06-26 0.545 21,403,655 +118,572 0.89% 11,671,845
2015-06-29 2015-06-25 0.556 21,285,083 -291,572 0.89% 11,826,189
2015-06-26 2015-06-24 0.566 21,576,655 -19,438 0.90% 12,210,193
2015-06-25 2015-06-23 0.566 21,596,093 +291,572 0.90% 12,221,193
2015-06-24 2015-06-22 0.576 21,304,521 +969,962 0.89% 12,275,396
2015-06-23 2015-06-19 0.576 20,334,559 +174,943 0.85% 11,716,516
2015-06-19 2015-06-17 0.628 20,159,616 -495,672 0.84% 12,652,834
2015-06-18 2015-06-16 0.576 20,655,288 +184,663 0.86% 11,901,316
2015-06-17 2015-06-15 0.597 20,470,625 +631,738 0.85% 12,216,163
2015-06-15 2015-06-11 0.478 19,838,887 -38,876 0.83% 9,491,743
2015-06-12 2015-06-10 0.484 19,877,763 -592,862 0.83% 9,612,605
2015-06-11 2015-06-09 0.494 20,470,625 -258,527 0.85% 10,109,928
2015-06-10 2015-06-08 0.478 20,729,152 +7,775 0.86% 9,917,683
2015-06-09 2015-06-05 0.422 20,721,377 +3,887 0.86% 8,741,343
2015-06-08 2015-06-04 0.422 20,717,490 -58,314 0.86% 8,739,704
2015-06-03 2015-06-01 0.442 20,775,804 +38,876 0.87% 9,191,831
2015-06-01 2015-05-28 0.427 20,736,928 -2,311,192 0.86% 8,854,585
2015-05-29 2015-05-27 0.427 23,048,120 -1,924,374 0.96% 9,841,455
2015-05-28 2015-05-26 0.437 24,972,494 +2,429,765 1.04% 10,920,099
2015-05-27 2015-05-22 0.427 22,542,729 +23,326 0.94% 9,625,655
2015-05-26 2015-05-21 0.437 22,519,403 +19,438 0.94% 9,847,399
2015-05-20 2015-05-18 0.448 22,499,965 -29,157 0.94% 10,070,402
2015-05-19 2015-05-15 0.437 22,529,122 +9,719 0.94% 9,851,649
2015-05-18 2015-05-14 0.453 22,519,403 -23,326 0.94% 10,194,954
2015-05-15 2015-05-13 0.422 22,542,729 +48,595 0.94% 9,509,683
2015-05-14 2015-05-12 0.427 22,494,134 -194,381 0.94% 9,604,905
2015-05-13 2015-05-11 0.406 22,688,515 +97,191 0.95% 9,221,018
2015-05-12 2015-05-08 0.396 22,591,324 +11,662 0.94% 8,949,075
2015-05-07 2015-05-05 0.412 22,579,662 +13,607 0.94% 9,292,940
2015-05-04 2015-04-29 0.427 22,566,055 -242,976 0.94% 9,635,615
2015-04-28 2015-04-24 0.401 22,809,031 +489,840 0.95% 9,152,656
2015-04-20 2015-04-16 0.401 22,319,191 -194,381 0.93% 8,956,097
2015-04-17 2015-04-15 0.396 22,513,572 +485,953 0.94% 8,918,275
2015-04-15 2015-04-13 0.406 22,027,619 +526,773 0.92% 8,952,418
2015-04-14 2015-04-10 0.396 21,500,846 +423,751 0.90% 8,517,105
2015-04-13 2015-04-09 0.381 21,077,095 +995,232 0.88% 8,023,950
2015-04-10 2015-04-08 0.391 20,081,863 +979,681 0.84% 7,851,693
2015-03-19 2015-03-17 0.319 19,102,182 +3,888 0.80% 6,092,849
2015-03-17 2015-03-13 0.304 19,098,294 +38,876 0.80% 5,796,853
2015-03-13 2015-03-11 0.298 19,059,418 -849,446 0.79% 5,687,002
2015-02-11 2015-02-09 0.288 19,908,864 +48,596 0.83% 5,735,618
2015-01-21 2015-01-19 0.334 19,860,268 +97,190 0.83% 6,641,164
2014-12-30 2014-12-24 0.329 19,763,078 -97,190 0.82% 6,506,992
2014-12-17 2014-12-15 0.350 19,860,268 -3,888 0.83% 6,947,679
2014-12-15 2014-12-11 0.345 19,864,156 -104,966 0.83% 6,846,847
2014-12-12 2014-12-10 0.345 19,969,122 -19,438 0.83% 6,883,027
2014-12-11 2014-12-09 0.350 19,988,560 +631,739 0.83% 6,992,559
2014-12-10 2014-12-08 0.350 19,356,821 +211,875 0.81% 6,771,559
2014-12-09 2014-12-05 0.360 19,144,946 +31,101 0.80% 6,894,423
2014-12-03 2014-12-01 0.370 19,113,845 +194,382 0.80% 7,079,886
2014-12-02 2014-11-28 0.386 18,919,463 +3,887 0.79% 7,299,881
2014-11-28 2014-11-26 0.381 18,915,576 +1,944 0.79% 7,201,070
2014-11-27 2014-11-25 0.386 18,913,632 -97,191 0.79% 7,297,631
2014-11-26 2014-11-24 0.381 19,010,823 +42,764 0.79% 7,237,330
2014-11-25 2014-11-21 0.386 18,968,059 +29,157 0.79% 7,318,631
2014-11-21 2014-11-19 0.391 18,938,902 +29,158 0.79% 7,404,813
2014-11-10 2014-11-06 0.391 18,909,744 +106,909 0.79% 7,393,413
2014-11-06 2014-11-04 0.386 18,802,835 +145,786 0.78% 7,254,881
2014-11-04 2014-10-31 0.391 18,657,049 +87,472 0.78% 7,294,613
2014-10-22 2014-10-20 0.406 18,569,577 -23,326 0.77% 7,547,008
2014-10-16 2014-10-14 0.412 18,592,903 -87,471 0.78% 7,652,140
2014-10-15 2014-10-13 0.412 18,680,374 +23,325 0.78% 7,688,140
2014-10-14 2014-10-10 0.427 18,657,049 -58,314 0.78% 7,966,485
2014-10-09 2014-10-07 0.406 18,715,363 -116,629 0.78% 7,606,258
2014-10-06 2014-09-30 0.381 18,831,992 +145,786 0.79% 7,169,250
2014-09-29 2014-09-25 0.406 18,686,206 +97,191 0.78% 7,594,408
2014-09-26 2014-09-24 0.412 18,589,015 +194,381 0.78% 7,650,540
2014-09-19 2014-09-17 0.412 18,394,634 -355,718 0.77% 7,570,540
2014-09-16 2014-09-12 0.406 18,750,352 -116,628 0.78% 7,620,478
2014-09-15 2014-09-11 0.396 18,866,980 -485,953 0.79% 7,473,755
2014-09-08 2014-09-04 0.396 19,352,933 -27,214 0.81% 7,666,255
2014-08-28 2014-08-26 0.396 19,380,147 -21,382 0.81% 7,677,035
2014-08-26 2014-08-22 0.386 19,401,529 +17,495 0.81% 7,485,881
2014-08-25 2014-08-21 0.386 19,384,034 -169,112 0.81% 7,479,131
2014-08-21 2014-08-19 0.401 19,553,146 -305,179 0.82% 7,846,156
2014-08-20 2014-08-18 0.442 19,858,325 -155,505 0.83% 8,785,911
2014-08-18 2014-08-14 0.422 20,013,830 -472,346 0.84% 8,442,864
2014-08-15 2014-08-13 0.432 20,486,176 -207,988 0.86% 8,852,907
2014-08-14 2014-08-12 0.427 20,694,164 +77,753 0.86% 8,836,325
2014-08-13 2014-08-11 0.422 20,616,411 -408,201 0.86% 8,697,063
2014-08-07 2014-08-05 0.427 21,024,612 +38,876 0.88% 8,977,425
2014-08-05 2014-08-01 0.432 20,985,736 +7,776 0.88% 9,068,787
2014-08-04 2014-07-31 0.427 20,977,960 +9,719 0.88% 8,957,505
2014-08-01 2014-07-30 0.412 20,968,241 -97,191 0.88% 8,629,740
2014-07-31 2014-07-29 0.432 21,065,432 -38,876 0.88% 9,103,227
2014-07-29 2014-07-25 0.448 21,104,308 -707,548 0.88% 9,445,742
2014-07-25 2014-07-23 0.412 21,811,856 +97,191 0.91% 8,976,940
2014-07-23 2014-07-21 0.412 21,714,665 -155,505 0.91% 8,936,940
2014-07-22 2014-07-18 0.412 21,870,170 +99,134 0.91% 9,000,940
2014-07-18 2014-07-16 0.432 21,771,036 +38,877 0.91% 9,408,147
2014-07-17 2014-07-15 0.437 21,732,159 +48,595 0.91% 9,503,149
2014-07-16 2014-07-14 0.417 21,683,564 +9,719 0.91% 9,035,692
2014-07-15 2014-07-11 0.417 21,673,845 -485,953 0.91% 9,031,642
2014-07-14 2014-07-10 0.422 22,159,798 +155,505 0.93% 9,348,143
2014-07-11 2014-07-09 0.406 22,004,293 +9,719 0.92% 8,942,938
2014-07-10 2014-07-08 0.427 21,994,574 +9,719 0.92% 9,391,595
2014-07-09 2014-07-07 0.422 21,984,855 +13,607 0.92% 9,274,343
2014-07-08 2014-07-04 0.417 21,971,248 -242,977 0.92% 9,155,572
2014-07-07 2014-07-03 0.381 22,214,225 -291,572 0.93% 8,456,850
2014-07-04 2014-07-02 0.381 22,505,797 +291,572 0.94% 8,567,850
2014-07-02 2014-06-27 0.386 22,214,225 +97,191 0.93% 8,571,131
2014-06-30 2014-06-26 0.391 22,117,034 +1,263,478 0.92% 8,647,413
2014-06-25 2014-06-23 0.370 20,853,556 -17,495 0.87% 7,724,286
2014-06-24 2014-06-20 0.376 20,871,051 -5,831 0.87% 7,838,138
2014-06-20 2014-06-18 0.370 20,876,882 -338,223 0.87% 7,732,926
2014-06-19 2014-06-17 0.370 21,215,105 -58,315 0.89% 7,858,206
2014-06-17 2014-06-13 0.370 21,273,420 -58,314 0.89% 7,879,806
2014-06-04 2014-05-30 0.370 21,331,734 +155,505 0.89% 7,901,406
2014-05-23 2014-05-21 0.365 21,176,229 -97,191 0.89% 7,734,864
2014-05-19 2014-05-15 0.365 21,273,420 +5,832 0.89% 7,770,364
2014-05-15 2014-05-13 0.365 21,267,588 +291,571 0.89% 7,768,234
2014-05-14 2014-05-12 0.360 20,976,017 -553,986 0.88% 7,553,823
2014-05-12 2014-05-08 0.355 21,530,003 +213,819 0.90% 7,642,561
2014-05-07 2014-05-02 0.381 21,316,184 -87,471 0.89% 8,114,970
2014-05-02 2014-04-29 0.391 21,403,655 +192,437 0.89% 8,368,493
2014-04-30 2014-04-28 0.391 21,211,218 +427,639 0.89% 8,293,253
2014-04-29 2014-04-25 0.406 20,783,579 +128,291 0.87% 8,446,818
2014-04-28 2014-04-24 0.432 20,655,288 -633,682 0.86% 8,925,987
2014-04-25 2014-04-23 0.370 21,288,970 -256,584 0.89% 7,885,566
2014-04-23 2014-04-17 0.355 21,545,554 -264,358 0.90% 7,648,081
2014-04-22 2014-04-16 0.355 21,809,912 -97,191 0.91% 7,741,921
2014-04-14 2014-04-10 0.376 21,907,103 -163,280 0.92% 8,227,228
2014-04-10 2014-04-08 0.370 22,070,383 -260,471 0.92% 8,175,006
2014-04-02 2014-03-31 0.370 22,330,854 -145,786 0.93% 8,271,486
2014-03-28 2014-03-26 0.391 22,476,640 +79,697 0.94% 8,788,013
2014-03-26 2014-03-24 0.422 22,396,943 +87,471 0.94% 9,448,183
2014-03-25 2014-03-21 0.437 22,309,472 -246,864 0.93% 9,755,599
2014-03-24 2014-03-20 0.499 22,556,336 +21,382 0.94% 11,256,050
2014-03-21 2014-03-19 0.499 22,534,954 -29,157 0.94% 11,245,380
2014-03-18 2014-03-14 0.545 22,564,111 +513,166 0.94% 12,304,665
2014-03-17 2014-03-13 0.525 22,050,945 +29,157 0.92% 11,571,059
2014-03-13 2014-03-11 0.525 22,021,788 -388,762 0.92% 11,555,759
2014-03-12 2014-03-10 0.489 22,410,550 -485,953 0.94% 10,952,716
2014-03-10 2014-03-06 0.463 22,896,503 -141,898 0.96% 10,601,258
2014-03-04 2014-02-28 0.494 23,038,401 +485,953 0.96% 11,378,088
2014-03-03 2014-02-27 0.504 22,552,448 +97,190 0.94% 11,370,131
2014-02-28 2014-02-26 0.504 22,455,258 +849,446 0.94% 11,321,132
2014-02-27 2014-02-25 0.489 21,605,812 +97,191 0.90% 10,559,416
2014-02-26 2014-02-24 0.514 21,508,621 -485,953 0.90% 11,065,175
2014-02-25 2014-02-21 0.494 21,994,574 +239,089 0.92% 10,862,568
2014-02-24 2014-02-20 0.489 21,755,485 +136,067 0.91% 10,632,566
2014-02-21 2014-02-19 0.494 21,619,418 +653,120 0.90% 10,677,288
2014-02-20 2014-02-18 0.489 20,966,298 -563,705 0.88% 10,246,866
2014-02-19 2014-02-17 0.525 21,530,003 -69,977 0.90% 11,297,698
2014-02-18 2014-02-14 0.535 21,599,980 +97,190 0.90% 11,556,662
2014-02-17 2014-02-13 0.504 21,502,790 +68,034 0.90% 10,840,932
2014-02-14 2014-02-12 0.525 21,434,756 -116,629 0.90% 11,247,718
2014-02-13 2014-02-11 0.535 21,551,385 -1,679,454 0.90% 11,530,662
2014-02-12 2014-02-10 0.556 23,230,839 -569,537 0.97% 12,907,269
2014-02-11 2014-02-07 0.509 23,800,376 -388,762 1.00% 12,121,733
2014-02-10 2014-02-06 0.514 24,189,138 +622,020 1.01% 12,444,175
2014-02-07 2014-02-05 0.453 23,567,118 +1,115,748 0.99% 10,669,274
2014-02-04 2014-01-28 0.417 22,451,370 -17,494 0.94% 9,355,642
2014-01-28 2014-01-24 0.422 22,468,864 -375,156 0.94% 9,478,523
2014-01-27 2014-01-23 0.427 22,844,020 -763,918 0.96% 9,754,305
2014-01-23 2014-01-21 0.453 23,607,938 +165,224 0.99% 10,687,754
2014-01-22 2014-01-20 0.473 23,442,714 -923,311 0.98% 11,095,361
2014-01-21 2014-01-17 0.432 24,366,025 +942,749 1.02% 10,529,547
2014-01-20 2014-01-16 0.448 23,423,276 -931,086 0.98% 10,483,652
2014-01-16 2014-01-14 0.396 24,354,362 -946,637 1.02% 9,647,465
2014-01-15 2014-01-13 0.406 25,300,999 +1,045,771 1.06% 10,282,778
2014-01-14 2014-01-10 0.376 24,255,228 -116,628 1.01% 9,109,068
2014-01-06 2014-01-02 0.360 24,371,856 -2,429,765 1.02% 8,776,722
2013-12-10 2013-12-06 0.396 26,801,621 +311,009 1.12% 10,616,895
2013-12-06 2013-12-04 0.412 26,490,612 -194,381 1.11% 10,902,540
2013-12-04 2013-12-02 0.386 26,684,993 -29,157 1.12% 10,296,131
2013-12-03 2013-11-29 0.386 26,714,150 -7,775 1.12% 10,307,381
2013-12-02 2013-11-28 0.391 26,721,925 +1,366,500 1.12% 10,447,853
2013-11-29 2013-11-27 0.376 25,355,425 +194,381 1.06% 9,522,248
2013-11-12 2013-11-08 0.360 25,161,044 +19,438 1.05% 9,060,922
2013-11-05 2013-11-01 0.365 25,141,606 -145,786 1.05% 9,183,264
2013-11-04 2013-10-31 0.365 25,287,392 +145,786 1.06% 9,236,514
2013-10-25 2013-10-23 0.370 25,141,606 -33,045 1.05% 9,312,606
2013-10-23 2013-10-21 0.381 25,174,651 +97,191 1.05% 9,583,870
2013-10-22 2013-10-18 0.381 25,077,460 +196,325 1.05% 9,546,869
2013-10-16 2013-10-11 0.406 24,881,135 +29,157 1.04% 10,112,138
2013-10-10 2013-10-08 0.391 24,851,978 +29,157 1.04% 9,716,733
2013-10-02 2013-09-27 0.345 24,822,821 +68,034 1.04% 8,556,017
2013-09-25 2013-09-23 0.355 24,754,787 +77,752 1.04% 8,787,271
2013-09-24 2013-09-19 0.360 24,677,035 +291,572 1.03% 8,886,623
2013-09-17 2013-09-13 0.376 24,385,463 +260,471 1.02% 9,157,978
2013-09-16 2013-09-12 0.381 24,124,992 +219,651 1.01% 9,184,269
2013-09-12 2013-09-10 0.406 23,905,341 +485,953 1.00% 9,715,558
2013-09-11 2013-09-09 0.391 23,419,388 +1,757,206 0.98% 9,156,613
2013-09-10 2013-09-06 0.345 21,662,182 +11,663 0.91% 7,466,597
2013-09-09 2013-09-05 0.350 21,650,519 +223,538 0.91% 7,573,959
2013-08-28 2013-08-26 0.350 21,426,981 -7,403,980 0.90% 7,495,759
2013-08-27 2013-08-23 0.365 28,830,961 -1,632,802 1.21% 10,530,844
2013-08-26 2013-08-22 0.406 30,463,763 -155,505 1.27% 12,381,018
2013-08-22 2013-08-20 0.376 30,619,268 -38,877 1.28% 11,499,088
2013-08-20 2013-08-16 0.401 30,658,145 +369,325 1.28% 12,302,297
2013-08-19 2013-08-15 0.406 30,288,820 +110,797 1.27% 12,309,918
2013-08-16 2013-08-13 0.406 30,178,023 +398,481 1.26% 12,264,888
2013-08-15 2013-08-12 0.406 29,779,542 -1,943 1.25% 12,102,938
2013-08-13 2013-08-09 0.417 29,781,485 +2,072,103 1.25% 12,410,152
2013-08-12 2013-08-08 0.401 27,709,382 -91,359 1.16% 11,119,037
2013-08-09 2013-08-07 0.406 27,800,741 +501,504 1.16% 11,298,718
2013-08-08 2013-08-06 0.417 27,299,237 +241,032 1.14% 11,375,782
2013-08-07 2013-08-05 0.412 27,058,205 +139,955 1.13% 11,136,140
2013-08-02 2013-07-31 0.422 26,918,250 +485,953 1.13% 11,355,503
2013-07-31 2013-07-29 0.432 26,432,297 +38,876 1.11% 11,422,467
2013-07-30 2013-07-26 0.448 26,393,421 +429,583 1.10% 11,813,012
2013-07-29 2013-07-25 0.458 25,963,838 -497,616 1.09% 11,887,886
2013-07-26 2013-07-24 0.458 26,461,454 -359,606 1.11% 12,115,726
2013-07-24 2013-07-22 0.442 26,821,060 -209,931 1.12% 11,866,431
2013-07-23 2013-07-19 0.401 27,030,991 -3,356,964 1.13% 10,846,816
2013-07-22 2013-07-18 0.442 30,387,955 +83,584 1.27% 13,444,531
2013-07-19 2013-07-17 0.448 30,304,371 +515,110 1.27% 13,563,452
2013-07-18 2013-07-16 0.463 29,789,261 +355,718 1.25% 13,792,658
2013-07-17 2013-07-15 0.417 29,433,543 -287,684 1.23% 12,265,162
2013-07-16 2013-07-12 0.406 29,721,227 +398,481 1.24% 12,079,238
2013-07-15 2013-07-11 0.406 29,322,746 -1,944 1.23% 11,917,288
2013-07-12 2013-07-10 0.406 29,324,690 +194,382 1.23% 11,918,078
2013-07-11 2013-07-09 0.422 29,130,308 -194,382 1.22% 12,288,663
2013-07-10 2013-07-08 0.437 29,324,690 +54,427 1.23% 12,823,249
2013-07-08 2013-07-04 0.401 29,270,263 +21,382 1.22% 11,745,377
2013-06-28 2013-06-26 0.355 29,248,881 +386,819 1.22% 10,382,551
2013-06-27 2013-06-25 0.340 28,862,062 +171,055 1.21% 9,799,795
2013-06-24 2013-06-20 0.381 28,691,007 -97,190 1.20% 10,922,530
2013-06-20 2013-06-18 0.370 28,788,197 +868,884 1.20% 10,663,326
2013-06-19 2013-06-17 0.350 27,919,313 +971,906 1.17% 9,766,959
2013-06-11 2013-06-07 0.401 26,947,407 -194,382 1.13% 10,813,276
2013-06-10 2013-06-06 0.365 27,141,789 +194,382 1.14% 9,913,854
2013-06-07 2013-06-05 0.391 26,947,407 -165,224 1.13% 10,536,013
2013-06-06 2013-06-04 0.448 27,112,631 -97,191 1.14% 12,134,912
2013-06-05 2013-06-03 0.458 27,209,822 -575,368 1.14% 12,458,376
2013-06-04 2013-05-31 0.463 27,785,190 -583,144 1.16% 12,864,757
2013-06-03 2013-05-30 0.442 28,368,334 -336,280 1.19% 12,550,990
2013-05-31 2013-05-29 0.463 28,704,614 +262,415 1.20% 13,290,458
2013-05-30 2013-05-28 0.442 28,442,199 +1,360,669 1.19% 12,583,671
2013-05-29 2013-05-27 0.406 27,081,530 -2,639,697 1.13% 11,006,418
2013-05-28 2013-05-24 0.391 29,721,227 -68,034 1.24% 11,620,533
2013-05-27 2013-05-23 0.350 29,789,261 +141,899 1.25% 10,421,119
2013-05-23 2013-05-21 0.334 29,647,362 +97,190 1.24% 9,913,914
2013-05-22 2013-05-20 0.334 29,550,172 +2,381,170 1.24% 9,881,414
2013-05-15 2013-05-13 0.268 27,169,002 -194,381 1.14% 7,268,131
2013-05-14 2013-05-10 0.255 27,363,383 +145,786 1.15% 6,982,279
2013-05-08 2013-05-06 0.237 27,217,597 -330,448 1.14% 6,441,000
2013-04-23 2013-04-19 0.208 27,548,045 +77,752 1.15% 5,725,559
2013-04-17 2013-04-15 0.206 27,470,293 +194,381 1.15% 5,652,870
2013-04-10 2013-04-08 0.206 27,275,912 +8,059,045 1.14% 5,612,870
2013-03-25 2013-03-21 0.226 19,216,867 +291,572 0.80% 4,349,917
2013-03-04 2013-02-28 0.230 18,925,295 +116,629 0.79% 4,361,806
2013-02-26 2013-02-22 0.222 18,808,666 +68,033 0.79% 4,180,108
2013-02-25 2013-02-21 0.223 18,740,633 +97,191 0.79% 4,184,270
2013-02-20 2013-02-18 0.227 18,643,442 +48,595 0.78% 4,239,299
2013-01-31 2013-01-29 0.236 18,594,847 -291,572 0.78% 4,381,308
2013-01-29 2013-01-25 0.221 18,886,419 -194,381 0.79% 4,177,955
2013-01-28 2013-01-24 0.228 19,080,800 -97,190 0.80% 4,358,382
2013-01-25 2013-01-23 0.228 19,177,990 -165,224 0.80% 4,380,582
2013-01-15 2013-01-11 0.228 19,343,214 +194,381 0.81% 4,418,322
2013-01-11 2013-01-09 0.239 19,148,833 -291,572 0.80% 4,570,945
2013-01-04 2013-01-02 0.200 19,440,405 +194,381 0.81% 3,880,456
2013-01-03 2012-12-31 0.191 19,246,024 -174,943 0.81% 3,683,237
2013-01-02 2012-12-27 0.203 19,420,967 +194,381 0.81% 3,936,523
2012-12-21 2012-12-19 0.219 19,226,586 -855,255 0.81% 4,213,641
2012-12-14 2012-12-12 0.219 20,081,841 -291,571 0.84% 4,401,076
2012-12-12 2012-12-10 0.225 20,373,412 +136,066 0.85% 4,590,750
2012-12-03 2012-11-29 0.233 20,237,346 +332,392 0.85% 4,705,846
2012-10-19 2012-10-17 0.213 19,904,954 +855,255 0.83% 4,239,428
2012-10-17 2012-10-15 0.213 19,049,699 +58,315 0.80% 4,057,272
2012-10-16 2012-10-12 0.211 18,991,384 +97,190 0.80% 4,005,772
2012-10-15 2012-10-11 0.217 18,894,194 +145,786 0.79% 4,101,914
2012-09-17 2012-09-13 0.221 18,748,408 +77,753 0.79% 4,147,425
2012-08-20 2012-08-16 0.212 18,670,655 +97,190 0.78% 3,957,332
2012-08-03 2012-08-01 0.200 18,573,465 -1,603 0.78% 3,707,408
2012-07-26 2012-07-24 0.208 18,575,068 +9,719 0.78% 3,860,624
2012-07-10 2012-07-06 0.212 18,565,349 +48,595 0.78% 3,935,012
2012-06-08 2012-06-06 0.232 18,516,754 +97,190 0.78% 4,286,700
2012-03-27 2012-03-23 0.216 18,419,564 -291,571 0.77% 3,979,920
2012-03-21 2012-03-19 0.253 18,711,135 +194,381 0.78% 4,735,992
2012-02-28 2012-02-24 0.254 18,516,754 +97,190 0.78% 4,705,844
2012-02-27 2012-02-23 0.254 18,419,564 -19,438 0.77% 4,681,144
2012-02-14 2012-02-10 0.283 18,439,002 +602,582 0.77% 5,217,300
2012-02-13 2012-02-09 0.273 17,836,420 -466,515 0.75% 4,863,280
2012-02-10 2012-02-08 0.213 18,302,935 +291,572 0.77% 3,898,224
2011-12-29 2011-12-23 0.187 18,011,363 -3,888 0.75% 3,372,824
2011-12-23 2011-12-21 0.184 18,015,251 -3,887,624 0.75% 3,317,944
2011-12-16 2011-12-14 0.186 21,902,875 -9,719 0.92% 4,079,016
2011-12-08 2011-12-06 0.204 21,912,594 +68,034 0.92% 4,464,108
2011-12-07 2011-12-05 0.203 21,844,560 -332,392 0.92% 4,427,772
2011-11-30 2011-11-28 0.213 22,176,952 -97,191 0.93% 4,723,326
2011-11-25 2011-11-23 0.215 22,274,143 +95,247 0.93% 4,789,862
2011-11-23 2011-11-21 0.225 22,178,896 +1,944 0.93% 4,997,580
2011-10-27 2011-10-25 0.210 22,176,952 -760,031 0.93% 4,654,872
2011-10-24 2011-10-20 0.197 22,936,983 +194,381 0.96% 4,507,600
2011-10-21 2011-10-19 0.206 22,742,602 +19,438 0.95% 4,680,000
2011-10-11 2011-10-07 0.169 22,723,164 -29,157 0.95% 3,834,320
2011-10-06 2011-10-03 0.154 22,752,321 -184,662 0.95% 3,511,500
2011-10-03 2011-09-28 0.169 22,936,983 -447,077 0.96% 3,870,400
2011-09-26 2011-09-22 0.176 23,384,060 -315,869 0.98% 4,114,260
2011-09-23 2011-09-21 0.187 23,699,929 +194,381 0.99% 4,438,070
2011-09-22 2011-09-20 0.194 23,505,548 +194,381 0.98% 4,570,965
2011-09-20 2011-09-16 0.203 23,311,167 +97,191 0.98% 4,725,045
2011-09-19 2011-09-15 0.206 23,213,976 +194,381 0.97% 4,777,000
2011-09-16 2011-09-14 0.205 23,019,595 +48,595 0.96% 4,713,315
2011-09-12 2011-09-08 0.219 22,971,000 -60,258 0.96% 5,034,255
2011-09-06 2011-09-02 0.219 23,031,258 -52,483 0.96% 5,047,461
2011-08-30 2011-08-26 0.218 23,083,741 -97,190 0.97% 5,035,212
2011-08-26 2011-08-24 0.224 23,180,931 +194,381 0.97% 5,199,518
2011-08-25 2011-08-23 0.226 22,986,550 +97,191 0.96% 5,203,220
2011-08-09 2011-08-05 0.324 22,889,359 +194,381 0.96% 7,418,565
2011-07-29 2011-07-27 0.350 22,694,978 -2,406,440 0.95% 7,939,340
2011-07-26 2011-07-22 0.365 25,101,418 -291,571 1.05% 9,168,585
2011-07-25 2011-07-21 0.350 25,392,989 -48,596 1.06% 8,883,180
2011-07-22 2011-07-20 0.350 25,441,585 -485,953 1.07% 8,900,180
2011-07-06 2011-07-04 0.401 25,927,538 -1,944 1.09% 10,404,030
2011-07-04 2011-06-29 0.401 25,929,482 -9,719 1.09% 10,404,810
2011-06-27 2011-06-23 0.355 25,939,201 +194,382 1.09% 9,207,705
2011-06-22 2011-06-20 0.360 25,744,819 -625,908 1.08% 9,271,150
2011-06-17 2011-06-15 0.376 26,370,727 -87,471 1.11% 9,903,545
2011-06-14 2011-06-10 0.391 26,458,198 -194,382 1.11% 10,344,740
2011-06-10 2011-06-08 0.406 26,652,580 -17,494 1.12% 10,832,085
2011-06-09 2011-06-07 0.406 26,670,074 -77,752 1.12% 10,839,195
2011-06-03 2011-06-01 0.422 26,747,826 +48,595 1.12% 11,283,610
2011-05-13 2011-05-11 0.463 26,699,231 -48,595 1.12% 12,361,950
2011-04-15 2011-04-13 0.448 26,747,826 -108,854 1.12% 11,971,635
2011-03-31 2011-03-29 0.442 26,856,680 -262,415 1.13% 11,882,190
2011-03-29 2011-03-25 0.463 27,119,095 +97,191 1.14% 12,556,350
2011-03-25 2011-03-23 0.489 27,021,904 +182,718 1.13% 13,206,425
2011-03-24 2011-03-22 0.484 26,839,186 +50,539 1.13% 12,979,050
2011-03-21 2011-03-17 0.478 26,788,647 +38,877 1.12% 12,816,795
2011-03-15 2011-03-11 0.489 26,749,770 +388,762 1.12% 13,073,425
2011-03-14 2011-03-10 0.509 26,361,008 +291,572 1.11% 13,425,885
2011-03-11 2011-03-09 0.504 26,069,436 +1,018,557 1.09% 13,143,270
2011-03-10 2011-03-08 0.525 25,050,879 -5,831 1.05% 13,145,250
2011-03-09 2011-03-07 0.499 25,056,710 +73,865 1.05% 12,503,785
2011-02-28 2011-02-24 0.489 24,982,845 +598,694 1.05% 12,209,875
2011-02-24 2011-02-22 0.504 24,384,151 +291,572 1.02% 12,293,610
2011-02-23 2011-02-21 0.509 24,092,579 +122,460 1.01% 12,270,555
2011-02-22 2011-02-18 0.509 23,970,119 +485,953 1.01% 12,208,185
2011-01-25 2011-01-21 0.535 23,484,166 -244,920 0.98% 12,564,760
2011-01-21 2011-01-19 0.514 23,729,086 -38,877 1.00% 12,207,500
2011-01-18 2011-01-14 0.504 23,767,963 -77,752 1.00% 11,982,950
2011-01-12 2011-01-10 0.499 23,845,715 +38,876 1.00% 11,899,475
2010-12-30 2010-12-28 0.458 23,806,839 +44,708 1.00% 10,900,275
2010-12-21 2010-12-17 0.468 23,762,131 +9,719 1.00% 11,124,295
2010-12-17 2010-12-15 0.473 23,752,412 +77,752 1.00% 11,241,940
2010-12-15 2010-12-13 0.473 23,674,660 +50,540 0.99% 11,205,140
2010-12-13 2010-12-09 0.473 23,624,120 +44,707 0.99% 11,181,220
2010-12-08 2010-12-06 0.478 23,579,413 +761,975 0.99% 11,281,365
2010-12-02 2010-11-30 0.494 22,817,438 -1,944 0.96% 11,268,960
2010-11-25 2010-11-23 0.494 22,819,382 +262,414 0.96% 11,269,920
2010-11-24 2010-11-22 0.514 22,556,968 -518,997 0.95% 11,604,500
2010-11-22 2010-11-18 0.489 23,075,965 +19,438 0.97% 11,277,925
2010-11-18 2010-11-16 0.499 23,056,527 +97,190 0.97% 11,505,655
2010-11-17 2010-11-15 0.504 22,959,337 +518,998 0.96% 11,575,270
2010-11-12 2010-11-10 0.514 22,440,339 -97,190 0.94% 11,544,500
2010-11-10 2010-11-08 0.514 22,537,529 -5,832 0.95% 11,594,500
2010-11-09 2010-11-05 0.535 22,543,361 -27,213 0.95% 12,061,400
2010-11-04 2010-11-02 0.535 22,570,574 +73,865 0.95% 12,075,960
2010-11-03 2010-11-01 0.535 22,496,709 +15,550 0.94% 12,036,440
2010-10-27 2010-10-25 0.525 22,481,159 +34,989 0.94% 11,796,810
2010-10-26 2010-10-22 0.545 22,446,170 +217,707 0.94% 12,240,350
2010-10-22 2010-10-20 0.545 22,228,463 +143,842 0.93% 12,121,630
2010-10-15 2010-10-13 0.514 22,084,621 -7,775 0.93% 11,361,500
2010-10-06 2010-10-04 0.504 22,092,396 +42,763 0.93% 11,138,190
2010-10-04 2010-09-29 0.504 22,049,633 -71,921 0.92% 11,116,630
2010-09-30 2010-09-28 0.504 22,121,554 +97,191 0.93% 11,152,890
2010-09-29 2010-09-27 0.504 22,024,363 +103,022 0.92% 11,103,890
2010-09-28 2010-09-24 0.504 21,921,341 -50,539 0.92% 11,051,950
2010-09-22 2010-09-20 0.499 21,971,880 +1,720,274 0.92% 10,964,395
2010-09-20 2010-09-16 0.499 20,251,606 +417,919 0.85% 10,105,945
2010-09-17 2010-09-15 0.499 19,833,687 +36,933 0.83% 9,897,395
2010-09-15 2010-09-13 0.494 19,796,754 -1,634,746 0.83% 9,777,120
2010-09-09 2010-09-07 0.509 21,431,500 -29,158 0.90% 10,915,245
2010-09-08 2010-09-06 0.504 21,460,658 +97,191 0.90% 10,819,690
2010-09-07 2010-09-03 0.504 21,363,467 +194,381 0.90% 10,770,690
2010-08-26 2010-08-24 0.509 21,169,086 -97,190 0.89% 10,781,595
2010-08-25 2010-08-23 0.514 21,266,276 +384,874 0.89% 10,940,500
2010-08-24 2010-08-20 0.545 20,881,402 -132,179 0.88% 11,387,050
2010-08-23 2010-08-19 0.556 21,013,581 +97,191 0.88% 11,675,340
2010-08-05 2010-08-03 0.628 20,916,390 -19,438 0.88% 13,127,810
2010-08-02 2010-07-29 0.617 20,935,828 -5,832 0.88% 12,924,600
2010-07-27 2010-07-23 0.586 20,941,660 +21,382 0.88% 12,281,790
2010-07-22 2010-07-20 0.586 20,920,278 +58,315 0.88% 12,269,250
2010-07-21 2010-07-19 0.586 20,861,963 -277,966 0.87% 12,235,050
2010-07-19 2010-07-15 0.607 21,139,929 +1,123,524 0.89% 12,833,090
2010-07-16 2010-07-14 0.628 20,016,405 +311,010 0.84% 12,562,950
2010-07-09 2010-07-07 0.607 19,705,395 -5,345,484 0.83% 11,962,250
2010-07-05 2010-06-30 0.607 25,050,879 -19,438 1.05% 15,207,250
2010-07-02 2010-06-29 0.607 25,070,317 +213,820 1.05% 15,219,050
2010-06-25 2010-06-23 0.638 24,856,497 -386,819 1.04% 15,856,500
2010-06-24 2010-06-22 0.648 25,243,316 +581,200 1.06% 16,362,990
2010-06-23 2010-06-21 0.648 24,662,116 -9,719 1.03% 15,986,250
2010-06-22 2010-06-18 0.628 24,671,835 +58,314 1.03% 15,484,850
2010-06-08 2010-06-04 0.658 24,613,521 +97,191 1.03% 16,208,000
2010-06-07 2010-06-03 0.658 24,516,330 +48,595 1.03% 16,144,000
2010-06-01 2010-05-28 0.658 24,467,735 +382,308 1.03% 16,112,000
2010-05-31 2010-05-27 0.627 24,085,427 -95,672 1.03% 15,105,000
2010-05-28 2010-05-26 0.575 24,181,099 +191,344 1.03% 13,901,250
2010-05-27 2010-05-25 0.585 23,989,755 +95,672 1.02% 14,042,000
2010-05-24 2010-05-19 0.679 23,894,083 +28,702 1.02% 16,233,750
2010-05-12 2010-05-10 0.763 23,865,381 -954,806 1.02% 18,209,850
2010-05-11 2010-05-07 0.742 24,820,187 -28,702 1.06% 18,419,530
2010-05-10 2010-05-06 0.763 24,848,889 +773,030 1.06% 18,960,290
2010-05-07 2010-05-05 0.794 24,075,859 +84,191 1.03% 19,125,400
2010-05-06 2010-05-04 0.805 23,991,668 +813,212 1.02% 19,309,290
2010-05-05 2010-05-03 0.794 23,178,456 -468,793 0.99% 18,412,520
2010-04-29 2010-04-27 0.753 23,647,249 +47,836 1.01% 17,796,240
2010-04-27 2010-04-23 0.784 23,599,413 +95,672 1.01% 18,500,250
2010-04-23 2010-04-21 0.773 23,503,741 -994,989 1.00% 18,179,580
2010-04-22 2010-04-20 0.836 24,498,730 +308,064 1.05% 20,485,600
2010-04-21 2010-04-19 0.815 24,190,666 +53,577 1.03% 19,722,300
2010-04-15 2010-04-13 0.857 24,137,089 -114,807 1.03% 20,687,780
2010-04-14 2010-04-12 0.857 24,251,896 +32,529 1.04% 20,786,180
2010-04-12 2010-04-08 0.794 24,219,367 +19,134 1.03% 19,239,400
2010-04-09 2010-04-07 0.815 24,200,233 +137,768 1.03% 19,730,100
2010-04-07 2010-03-31 0.805 24,062,465 -93,759 1.03% 19,366,270
2010-04-01 2010-03-30 0.815 24,156,224 +70,797 1.03% 19,694,220
2010-03-31 2010-03-29 0.826 24,085,427 +210,479 1.03% 19,888,250
2010-03-30 2010-03-26 0.836 23,874,948 +363,554 1.02% 19,964,000
2010-03-29 2010-03-25 0.826 23,511,394 +727,107 1.00% 19,414,250
2010-03-22 2010-03-18 0.784 22,784,287 +84,191 0.97% 17,861,250
2010-03-17 2010-03-15 0.732 22,700,096 -5,740 0.97% 16,608,900
2010-03-15 2010-03-11 0.742 22,705,836 +250,660 0.97% 16,850,430
2010-03-09 2010-03-05 0.732 22,455,176 +95,672 0.96% 16,429,700
2010-03-08 2010-03-04 0.732 22,359,504 -5,740 0.95% 16,359,700
2010-03-03 2010-03-01 0.753 22,365,244 +110,980 0.96% 16,831,440
2010-03-01 2010-02-25 0.721 22,254,264 +105,239 0.95% 16,050,090
2010-02-26 2010-02-24 0.742 22,149,025 +107,152 0.95% 16,437,210
2010-02-24 2010-02-22 0.763 22,041,873 +36,356 0.94% 16,818,470
2010-02-23 2010-02-19 0.700 22,005,517 +765,376 0.94% 15,410,670
2010-02-22 2010-02-18 0.711 21,240,141 +109,066 0.91% 15,096,680
2010-02-19 2010-02-17 0.721 21,131,075 +109,066 0.90% 15,240,030
2010-02-18 2010-02-12 0.711 21,022,009 -2,720,912 0.90% 14,941,640
2010-02-17 2010-02-11 0.690 23,742,921 -2,001,458 1.01% 16,379,220
2010-02-12 2010-02-10 0.700 25,744,379 -1,370,023 1.10% 18,029,030
2010-02-11 2010-02-09 0.700 27,114,402 -4,309,067 1.16% 18,988,470
2010-02-10 2010-02-08 0.721 31,423,469 -369,294 1.34% 22,663,050
2010-02-09 2010-02-05 0.732 31,792,763 -905,057 1.36% 23,261,700
2010-02-08 2010-02-04 0.763 32,697,820 -1,570,934 1.40% 24,949,210
2010-02-05 2010-02-03 0.773 34,268,754 -2,734,306 1.46% 26,506,060
2010-02-04 2010-02-02 0.753 37,003,060 -903,144 1.58% 27,847,440
2010-02-03 2010-02-01 0.763 37,906,204 +95,672 1.62% 28,923,330
2010-02-02 2010-01-29 0.732 37,810,532 -2,338,224 1.61% 27,664,700
2010-02-01 2010-01-28 0.763 40,148,756 +38,269 1.71% 30,634,450
2010-01-29 2010-01-27 0.753 40,110,487 -526,196 1.71% 30,186,000
2010-01-26 2010-01-22 0.794 40,636,683 +47,836 1.74% 32,281,000
2010-01-25 2010-01-21 0.847 40,588,847 +191,344 1.73% 34,364,250
2010-01-22 2010-01-20 0.857 40,397,503 -382,688 1.73% 34,624,500
2010-01-20 2010-01-18 0.878 40,780,191 +19,135 1.74% 35,805,000
2010-01-19 2010-01-15 0.909 40,761,056 -1,287,746 1.74% 37,066,350
2010-01-18 2010-01-14 0.878 42,048,802 -2,152,620 1.80% 36,918,840
2010-01-15 2010-01-13 0.847 44,201,422 -3,159,089 1.89% 37,422,810
2010-01-14 2010-01-12 0.868 47,360,511 +382,688 2.02% 41,087,490
2010-01-13 2010-01-11 0.878 46,977,823 +2,378,406 2.01% 41,246,520
2010-01-08 2010-01-06 0.888 44,599,417 +1,128,929 1.90% 39,624,450
2010-01-07 2010-01-05 0.888 43,470,488 +4,462,143 1.86% 38,621,450
2009-12-29 2009-12-24 0.805 39,008,345 +2,585,057 1.67% 31,395,210
2009-12-28 2009-12-22 0.784 36,423,288 +3,827 1.56% 28,553,250
2009-12-22 2009-12-18 0.794 36,419,461 -28,702 1.56% 28,930,920
2009-12-21 2009-12-17 0.815 36,448,163 +424,784 1.56% 29,715,660
2009-12-17 2009-12-15 0.857 36,023,379 +556,811 1.54% 30,875,460
2009-12-14 2009-12-10 0.868 35,466,568 +765,376 1.51% 30,768,930
2009-12-11 2009-12-09 0.878 34,701,192 +1,052,392 1.48% 30,467,640
2009-12-08 2009-12-04 0.878 33,648,800 +214,305 1.44% 29,543,640
2009-12-07 2009-12-03 0.888 33,434,495 +1,940,229 1.43% 29,704,950
2009-12-03 2009-12-01 0.899 31,494,266 -88,019 1.35% 28,310,340
2009-12-02 2009-11-30 0.909 31,582,285 +122,461 1.35% 28,719,570
2009-12-01 2009-11-27 0.847 31,459,824 +1,909,613 1.34% 26,635,230
2009-11-30 2009-11-26 0.909 29,550,211 -47,836 1.26% 26,871,690
2009-11-27 2009-11-25 0.920 29,598,047 -2,299,955 1.26% 27,224,560
2009-11-26 2009-11-24 0.899 31,898,002 +8,413,396 1.36% 28,673,260
2009-11-23 2009-11-19 0.857 23,484,606 +143,508 1.00% 20,128,540
2009-11-20 2009-11-18 0.857 23,341,098 +9,567 1.00% 20,005,540
2009-11-18 2009-11-16 0.847 23,331,531 +287,016 1.00% 19,753,470
2009-11-16 2009-11-12 0.826 23,044,515 +2,326,743 0.98% 19,028,730
2009-11-13 2009-11-11 0.826 20,717,772 +220,046 0.88% 17,107,450
2009-11-12 2009-11-10 0.805 20,497,726 +1,569,020 0.88% 16,497,250
2009-11-11 2009-11-09 0.805 18,928,706 -824,692 0.81% 15,234,450
2009-11-10 2009-11-06 0.805 19,753,398 +1,695,308 0.84% 15,898,190
2009-11-09 2009-11-05 0.784 18,058,090 +1,913,440 0.77% 14,156,250
2009-11-05 2009-11-03 0.815 16,144,650 +3,643,189 0.69% 13,162,500
2009-10-29 2009-10-27 0.836 12,501,461 -229,612 0.53% 10,453,600
2009-10-27 2009-10-22 0.857 12,731,073 -849,568 0.54% 10,911,740
2009-10-23 2009-10-21 0.847 13,580,641 -3,827 0.58% 11,497,950
2009-10-22 2009-10-20 0.847 13,584,468 -164,555 0.58% 11,501,190
2009-10-20 2009-10-16 0.836 13,749,023 -15,308 0.59% 11,496,800
2009-10-19 2009-10-15 0.847 13,764,331 -13,394 0.59% 11,653,470
2009-10-16 2009-10-14 0.878 13,777,725 +1,136,583 0.59% 12,096,840
2009-10-15 2009-10-13 0.805 12,641,142 -1,337,494 0.54% 10,174,010
2009-10-14 2009-10-12 0.794 13,978,636 -2,870,160 0.60% 11,104,360
2009-10-13 2009-10-09 0.784 16,848,796 -1,234,169 0.72% 13,208,250
2009-10-12 2009-10-08 0.784 18,082,965 -717,540 0.77% 14,175,750
2009-10-02 2009-09-29 0.784 18,800,505 -95,672 0.80% 14,738,250
2009-09-30 2009-09-28 0.742 18,896,177 -621,868 0.81% 14,023,210
2009-09-29 2009-09-25 0.784 19,518,045 -8,949,159 0.83% 15,300,750
2009-09-25 2009-09-23 0.784 28,467,204 -1,913,440 1.22% 22,316,250
2009-09-23 2009-09-21 0.784 30,380,644 +42,095 1.30% 23,816,250
2009-09-22 2009-09-18 0.773 30,338,549 +287,016 1.30% 23,466,140
2009-09-18 2009-09-16 0.805 30,051,533 -95,672 1.28% 24,186,470
2009-09-17 2009-09-15 0.805 30,147,205 +3,827 1.29% 24,263,470
2009-09-16 2009-09-14 0.815 30,143,378 +5,741 1.29% 24,575,460
2009-09-15 2009-09-11 0.784 30,137,637 +19,134 1.29% 23,625,750
2009-09-14 2009-09-10 0.784 30,118,503 +210,478 1.29% 23,610,750
2009-09-10 2009-09-08 0.773 29,908,025 +8,949,160 1.28% 23,133,140
2009-09-09 2009-09-07 0.784 20,958,865 -42,096 0.90% 16,430,250
2009-09-08 2009-09-04 0.763 21,000,961 +269,795 0.90% 16,024,230
2009-09-07 2009-09-03 0.742 20,731,166 +248,747 0.89% 15,384,990
2009-09-04 2009-09-02 0.732 20,482,419 +646,743 0.87% 14,986,300
2009-09-03 2009-09-01 0.711 19,835,676 +1,038,998 0.85% 14,098,440
2009-09-02 2009-08-31 0.711 18,796,678 +172,209 0.80% 13,359,960
2009-08-28 2009-08-26 0.742 18,624,469 +600,821 0.80% 13,821,570
2009-08-27 2009-08-25 0.721 18,023,648 +1,913,440 0.77% 12,998,910
2009-08-26 2009-08-24 0.732 16,110,208 +143,508 0.69% 11,787,300
2009-08-21 2009-08-19 0.794 15,966,700 -526,196 0.68% 12,683,640
2009-08-20 2009-08-18 0.836 16,492,896 +32,528 0.70% 13,791,200
2009-08-19 2009-08-17 0.784 16,460,368 +174,123 0.70% 12,903,750
2009-08-18 2009-08-14 0.815 16,286,245 +47,836 0.70% 13,277,940
2009-08-17 2009-08-13 0.878 16,238,409 -388,428 0.69% 14,257,320
2009-08-14 2009-08-12 0.868 16,626,837 -241,094 0.71% 14,424,570
2009-08-13 2009-08-11 0.888 16,867,931 +124,374 0.72% 14,986,350
2009-08-11 2009-08-07 0.888 16,743,557 -707,973 0.72% 14,875,850
2009-08-10 2009-08-06 0.930 17,451,530 +191,344 0.75% 16,234,490
2009-08-07 2009-08-05 0.909 17,260,186 +9,567 0.74% 15,695,670
2009-08-06 2009-08-04 0.951 17,250,619 -774,943 0.74% 16,408,210
2009-08-05 2009-08-03 0.993 18,025,562 -132,027 0.77% 17,898,950
2009-08-04 2009-07-31 0.920 18,157,589 +9,567 0.78% 16,701,520
2009-08-03 2009-07-30 0.836 18,148,022 +57,403 0.78% 15,175,200
2009-07-31 2009-07-29 0.805 18,090,619 +698,406 0.77% 14,559,930
2009-07-29 2009-07-27 0.784 17,392,213 -82,278 0.74% 13,634,250
2009-07-28 2009-07-24 0.794 17,474,491 -5,041,915 0.75% 13,881,400
2009-07-27 2009-07-23 0.784 22,516,406 -1,693,394 0.96% 17,651,250
2009-07-24 2009-07-22 0.753 24,209,800 -8,803,738 1.03% 18,219,600
2009-07-23 2009-07-21 0.711 33,013,538 -172,209 1.41% 23,464,760
2009-07-22 2009-07-20 0.690 33,185,747 +516,628 1.42% 22,893,420
2009-07-21 2009-07-17 0.721 32,669,119 -1,928,747 1.40% 23,561,430
2009-07-20 2009-07-16 0.690 34,597,866 -2,870,160 1.48% 23,867,580
2009-07-13 2009-07-09 0.690 37,468,026 -8,621,961 1.60% 25,847,580
2009-07-08 2009-07-06 0.638 46,089,987 -2,372,666 1.97% 29,386,750
2009-07-03 2009-06-30 0.627 48,462,653 +1,133,714 2.07% 30,393,000
2009-06-29 2009-06-25 0.658 47,328,939 +3,062,460 2.02% 31,166,100
2009-06-26 2009-06-24 0.690 44,266,479 -19,134 1.89% 30,537,540
2009-06-25 2009-06-23 0.648 44,285,613 -4,494,671 1.89% 28,699,180
2009-06-24 2009-06-22 0.638 48,780,284 -141,594 2.09% 31,102,070
2009-06-23 2009-06-19 0.658 48,921,878 -753,896 2.09% 32,215,050
2009-06-22 2009-06-18 0.648 49,675,774 +28,702 2.12% 32,192,260
2009-06-19 2009-06-17 0.638 49,647,072 +191,344 2.12% 31,654,730
2009-06-18 2009-06-16 0.669 49,455,728 -191,344 2.11% 33,083,520
2009-06-17 2009-06-15 0.606 49,647,072 +191,344 2.12% 30,097,940
2009-06-16 2009-06-12 0.617 49,455,728 -1,873,258 2.11% 30,498,870
2009-06-12 2009-06-10 0.721 51,328,986 -11,480 2.19% 37,019,190
2009-06-10 2009-06-08 0.690 51,340,466 +11,480 2.19% 35,417,580
2009-06-09 2009-06-05 0.700 51,328,986 -386,515 2.19% 35,946,170
2009-06-08 2009-06-04 0.763 51,715,501 -4,167,513 2.21% 39,460,150
2009-06-05 2009-06-03 0.638 55,883,014 -191,344 2.39% 35,630,736
2009-06-04 2009-06-02 0.627 56,074,358 -1,387,244 2.40% 35,166,626
2009-06-02 2009-05-29 0.544 57,461,602 -183,691 2.46% 31,231,742
2009-06-01 2009-05-27 0.434 57,645,293 -382,688 2.46% 25,005,013
2009-05-29 2009-05-26 0.387 58,027,981 -1,090,660 2.48% 22,441,626
2009-05-27 2009-05-25 0.376 59,118,641 -95,672 2.53% 22,245,495
2009-05-22 2009-05-20 0.382 59,214,313 +4,515,718 2.53% 22,590,961
2009-05-21 2009-05-19 0.345 54,698,595 +2,351,618 2.34% 18,867,104
2009-05-20 2009-05-18 0.324 52,346,977 +4,783,600 2.24% 16,961,663
2009-05-19 2009-05-15 0.308 47,563,377 -105,239 2.03% 14,665,938
2009-05-18 2009-05-14 0.303 47,668,616 -191,344 2.04% 14,449,262
2009-05-13 2009-05-11 0.340 47,859,960 +9,509,797 2.05% 16,258,139
2009-05-12 2009-05-08 0.319 38,350,163 -57,403 1.64% 12,225,938
2009-05-11 2009-05-07 0.298 38,407,566 -2,870,160 1.64% 11,441,337
2009-05-05 2009-04-30 0.337 41,277,726 +4,197,734 1.76% 13,928,522
2009-04-30 2009-04-28 0.314 37,079,992 +1,232,418 1.76% 11,649,162
2009-04-27 2009-04-23 0.326 35,847,574 +292,068 1.71% 11,679,092
2009-04-23 2009-04-21 0.303 35,555,506 -171,885 1.69% 10,756,513
2009-04-22 2009-04-20 0.303 35,727,391 -128,914 1.70% 10,808,513
2009-04-15 2009-04-09 0.258 35,856,305 +8,594 1.71% 9,262,107
2009-04-09 2009-04-07 0.255 35,847,711 +1,719 1.71% 9,134,753
2009-04-08 2009-04-06 0.256 35,845,992 +1,289,140 1.71% 9,176,024
2009-04-06 2009-04-02 0.240 34,556,852 -120,320 1.64% 8,283,096
2009-03-31 2009-03-27 0.236 34,677,172 -171,885 1.65% 8,190,888
2009-03-30 2009-03-26 0.227 34,849,057 -300,799 1.66% 7,907,094
2009-03-25 2009-03-23 0.178 35,149,856 +1,785,888 1.67% 6,257,578
2009-03-24 2009-03-20 0.178 33,363,968 +24,064 1.59% 5,939,644
2009-03-20 2009-03-18 0.168 33,339,904 -1,684,476 1.59% 5,586,221
2009-03-19 2009-03-17 0.165 35,024,380 -1,203,197 1.67% 5,786,955
2009-03-16 2009-03-12 0.157 36,227,577 -2,363,423 1.72% 5,690,682
2009-03-12 2009-03-10 0.161 38,591,000 -429,713 1.84% 6,196,642
2009-03-11 2009-03-09 0.164 39,020,713 -1,598,533 1.86% 6,401,851
2009-03-10 2009-03-06 0.169 40,619,246 -1,718,853 1.93% 6,853,164
2009-03-09 2009-03-05 0.172 42,338,099 +10,313 2.01% 7,290,954
2009-03-06 2009-03-04 0.170 42,327,786 -2,927,207 2.01% 7,190,675
2009-03-05 2009-03-03 0.171 45,254,993 -2,072,936 2.15% 7,740,609
2009-03-04 2009-03-02 0.179 47,327,929 -996,935 2.25% 8,480,657
2009-03-03 2009-02-27 0.188 48,324,864 -2,210,445 2.30% 9,109,131
2009-03-02 2009-02-26 0.195 50,535,309 +5,157 2.40% 9,878,602
2009-02-27 2009-02-25 0.202 50,530,152 -1,534,936 2.40% 10,230,365
2009-02-26 2009-02-24 0.197 52,065,088 -2,767,353 2.48% 10,238,223
2009-02-24 2009-02-20 0.206 54,832,441 -460,653 2.61% 11,292,813
2009-02-23 2009-02-19 0.211 55,293,094 -85,942 2.63% 11,645,034
2009-02-20 2009-02-18 0.202 55,379,036 -1,192,884 2.64% 11,212,073
2009-02-19 2009-02-17 0.206 56,571,920 -85,943 2.69% 11,651,061
2009-02-17 2009-02-13 0.213 56,657,863 +577,535 2.70% 12,064,312
2009-02-16 2009-02-12 0.213 56,080,328 +220,013 2.67% 11,941,336
2009-02-13 2009-02-11 0.211 55,860,315 +378,147 2.66% 11,764,494
2009-02-12 2009-02-10 0.212 55,482,168 +80,787 2.64% 11,749,411
2009-02-11 2009-02-09 0.208 55,401,381 -612,771 2.64% 11,538,913
2009-01-29 2009-01-22 0.206 56,014,152 +221,732 2.67% 11,536,188
2009-01-23 2009-01-21 0.199 55,792,420 +154,696 2.65% 11,101,012
2009-01-19 2009-01-15 0.213 55,637,724 -835,362 2.65% 11,847,091
2009-01-16 2009-01-14 0.225 56,473,086 -120,320 2.69% 12,682,069
2009-01-14 2009-01-12 0.227 56,593,406 -1,096,628 2.69% 12,840,789
2009-01-13 2009-01-09 0.244 57,690,034 +472,684 2.75% 14,096,502
2009-01-12 2009-01-08 0.223 57,217,350 +171,886 2.72% 12,782,631
2009-01-09 2009-01-07 0.273 57,045,464 +171,885 2.71% 15,598,407
2009-01-08 2009-01-06 0.290 56,873,579 +5,844,100 2.71% 16,477,874
2009-01-07 2009-01-05 0.256 51,029,479 -73,911 2.43% 13,062,764
2009-01-05 2008-12-31 0.208 51,103,390 +68,754 2.43% 10,643,734
2009-01-02 2008-12-29 0.213 51,034,636 +257,828 2.43% 10,866,943
2008-12-23 2008-12-19 0.194 50,776,808 +429,714 2.42% 9,866,728
2008-12-12 2008-12-10 0.186 50,347,094 +316,269 2.40% 9,373,152
2008-12-11 2008-12-09 0.175 50,030,825 +556,908 2.38% 8,732,130
2008-12-02 2008-11-28 0.166 49,473,917 -392,758 2.35% 8,231,967
2008-12-01 2008-11-27 0.165 49,866,675 +293,924 2.37% 8,239,295
2008-11-28 2008-11-26 0.165 49,572,751 +4,324,634 2.36% 8,190,731
2008-11-27 2008-11-25 0.161 45,248,117 -89,381 2.15% 7,265,590
2008-11-26 2008-11-24 0.159 45,337,498 +5,070,617 2.16% 7,227,189
2008-11-25 2008-11-21 0.172 40,266,881 +3,704,128 1.92% 6,934,274
2008-11-24 2008-11-20 0.172 36,562,753 -1,718,853 1.74% 6,296,394
2008-11-21 2008-11-19 0.183 38,281,606 +1,010,685 1.82% 6,993,283
2008-11-20 2008-11-18 0.185 37,270,921 +3,270,977 1.77% 6,895,385
2008-11-18 2008-11-14 0.185 33,999,944 -24,064 1.62% 6,290,231
2008-11-14 2008-11-12 0.191 34,024,008 +859,427 1.62% 6,492,629
2008-11-12 2008-11-10 0.188 33,164,581 +601,598 1.58% 6,251,451
2008-11-06 2008-11-04 0.200 32,562,983 +2,578,280 1.55% 6,516,943
2008-11-05 2008-11-03 0.157 29,984,703 -1,761,825 1.43% 4,710,042
2008-11-04 2008-10-31 0.140 31,746,528 +1,626,035 1.51% 4,432,704
2008-10-30 2008-10-28 0.121 30,120,493 +5,586,272 1.43% 3,644,909
2008-10-29 2008-10-27 0.128 24,534,221 +2,169,193 1.17% 3,140,192
2008-10-27 2008-10-23 0.138 22,365,028 -82,092 1.06% 3,096,761
2008-10-21 2008-10-17 0.143 22,447,120 -85,943 1.07% 3,212,603
2008-10-20 2008-10-16 0.144 22,533,063 -1,330,805 1.07% 3,251,121
2008-10-10 2008-10-08 0.183 23,863,868 -486,435 1.14% 4,359,451
2008-10-09 2008-10-06 0.198 24,350,303 -206,263 1.16% 4,816,644
2008-10-08 2008-10-03 0.205 24,556,566 -1,883,863 1.17% 5,028,884
2008-10-06 2008-10-02 0.202 26,440,429 -1,718,853 1.26% 5,353,145
2008-10-02 2008-09-29 0.200 28,159,282 +809,580 1.34% 5,635,615
2008-09-29 2008-09-25 0.218 27,349,702 +343,771 1.30% 5,950,939
2008-09-24 2008-09-22 0.232 27,005,931 -388,461 1.29% 6,253,217
2008-09-23 2008-09-19 0.233 27,394,392 -859,426 1.30% 6,375,040
2008-09-19 2008-09-17 0.249 28,253,818 +388,460 1.34% 7,035,293
2008-09-16 2008-09-11 0.266 27,865,358 +1,045,200 1.33% 7,424,913
2008-09-10 2008-09-08 0.290 26,820,158 -8,595 1.28% 7,770,554
2008-09-08 2008-09-04 0.291 26,828,753 +388,028 1.28% 7,804,261
2008-09-04 2008-09-02 0.289 26,440,725 +883,923 1.26% 7,629,856
2008-09-03 2008-09-01 0.287 25,556,802 +359,241 1.22% 7,345,050
2008-08-13 2008-08-11 0.303 25,197,561 -20,590 1.20% 7,622,951
2008-08-12 2008-08-08 0.314 25,218,151 -22,345 1.20% 7,922,610
2008-08-11 2008-08-07 0.314 25,240,496 -183,917 1.20% 7,929,630
2008-08-07 2008-08-04 0.326 25,424,413 -561,632 1.21% 8,283,240
2008-08-04 2008-07-31 0.320 25,986,045 +51,133 1.24% 8,315,036
2008-08-01 2008-07-30 0.326 25,934,912 -1,380,239 1.23% 8,449,560
2008-07-25 2008-07-23 0.320 27,315,151 +85,943 1.30% 8,740,325
2008-07-24 2008-07-22 0.332 27,229,208 -1,650,099 1.30% 9,029,655
2008-07-15 2008-07-11 0.361 28,879,307 +85,942 1.37% 10,416,930
2008-07-10 2008-07-08 0.361 28,793,365 -11,719,139 1.37% 10,385,930
2008-07-03 2008-06-30 0.436 40,512,504 -2,578,279 1.93% 17,677,125
2008-07-02 2008-06-27 0.442 43,090,783 -85,943 2.05% 19,052,820
2008-06-30 2008-06-26 0.460 43,176,726 -128,914 2.05% 19,844,405
2008-06-25 2008-06-23 0.471 43,305,640 +429,713 2.06% 20,407,545
2008-06-23 2008-06-19 0.477 42,875,927 -44,690 2.04% 20,454,490
2008-06-20 2008-06-18 0.500 42,920,617 +44,690 2.04% 21,474,630
2008-06-17 2008-06-13 0.483 42,875,927 -214,856 2.04% 20,703,935
2008-06-12 2008-06-10 0.506 43,090,783 +85,942 2.05% 21,810,465
2008-06-10 2008-06-05 0.524 43,004,841 -2,578,279 2.05% 22,517,550
2008-06-05 2008-06-03 0.512 45,583,120 +3,609,591 2.17% 23,337,160
2008-06-03 2008-05-30 0.524 41,973,529 +343,771 2.00% 21,977,550
2008-06-02 2008-05-29 0.529 41,629,758 -2,578,280 1.98% 22,039,745
2008-05-30 2008-05-28 0.529 44,208,038 +85,943 2.10% 23,404,745
2008-05-22 2008-05-20 0.547 44,122,095 -648,441 2.10% 24,129,330
2008-05-20 2008-05-16 0.547 44,770,536 +696,136 2.13% 24,483,947
2008-05-16 2008-05-14 0.553 44,074,400 +630,819 2.10% 24,359,664
2008-05-15 2008-05-13 0.553 43,443,581 +491,592 2.07% 24,011,014
2008-05-14 2008-05-09 0.547 42,951,989 -1,436,961 2.04% 23,489,427
2008-05-13 2008-05-08 0.553 44,388,950 +482,997 2.11% 24,533,514
2008-05-09 2008-05-07 0.553 43,905,953 -859,426 2.09% 24,266,565
2008-05-08 2008-05-06 0.564 44,765,379 -2,115,908 2.13% 25,262,439
2008-05-07 2008-05-05 0.582 46,881,287 +2,201,851 2.23% 27,274,752
2008-05-06 2008-05-02 0.553 44,679,436 +568,940 2.13% 24,694,064
2008-05-05 2008-04-30 0.524 44,110,496 -1,424,929 2.10% 23,096,477
2008-05-02 2008-04-29 0.524 45,535,425 +586,129 2.17% 23,842,577
2008-04-30 2008-04-28 0.565 44,949,296 +725,356 2.14% 25,413,242
2008-04-29 2008-04-25 0.559 44,223,940 +1,902,105 2.10% 24,734,292
2008-04-24 2008-04-22 0.547 42,321,835 -41,124 2.10% 23,155,877
2008-04-18 2008-04-16 0.565 42,362,959 -6,548,441 2.11% 23,950,990
2008-04-17 2008-04-15 0.632 48,911,400 +5,798,356 2.43% 30,924,142
2008-04-07 2008-04-02 0.541 43,113,044 +41,123 2.14% 23,326,679
2008-04-02 2008-03-31 0.547 43,071,921 +16,450 2.14% 23,566,277
2008-03-31 2008-03-27 0.596 43,055,471 -429,326 2.14% 25,651,257
2008-03-28 2008-03-26 0.565 43,484,797 +778,049 2.16% 24,585,250
2008-03-27 2008-03-25 0.559 42,706,748 +495,122 2.12% 23,885,732
2008-03-26 2008-03-20 0.547 42,211,626 -194,101 2.10% 23,095,577
2008-03-25 2008-03-19 0.559 42,405,727 +715,542 2.11% 23,717,372
2008-03-20 2008-03-18 0.559 41,690,185 +822,462 2.07% 23,317,172
2008-03-19 2008-03-17 0.578 40,867,723 +197,391 2.03% 23,602,514
2008-03-18 2008-03-14 0.608 40,670,332 +359,008 2.02% 24,724,752
2008-03-17 2008-03-13 0.620 40,311,324 -3,289,848 2.00% 24,996,630
2008-03-13 2008-03-11 0.620 43,601,172 +797,788 2.17% 27,036,630
2008-03-12 2008-03-10 0.632 42,803,384 +2,587,465 2.13% 27,062,360
2008-03-11 2008-03-07 0.608 40,215,919 +82,247 2.00% 24,448,500
2008-03-05 2008-03-03 0.669 40,133,672 +8,224 2.00% 26,838,350
2008-02-19 2008-02-15 0.657 40,125,448 -52,637 2.00% 26,344,980
2008-02-12 2008-02-06 0.644 40,178,085 -296,087 2.00% 25,891,030
2008-02-11 2008-02-04 0.681 40,474,172 -1,644,923 2.01% 27,558,160
2008-02-01 2008-01-30 0.602 42,119,095 -1,538,004 2.09% 25,349,445
2008-01-31 2008-01-29 0.608 43,657,099 +1,439,308 2.17% 26,540,500
2008-01-30 2008-01-28 0.571 42,217,791 +18,094 2.10% 24,125,570
2008-01-25 2008-01-23 0.590 42,199,697 -8,224 2.10% 24,884,865
2008-01-24 2008-01-22 0.559 42,207,921 -1,644,924 2.10% 23,606,740
2008-01-22 2008-01-18 0.657 43,852,845 -8,225 2.18% 28,792,260
2008-01-18 2008-01-16 0.657 43,861,070 +82,247 2.18% 28,797,660
2008-01-17 2008-01-15 0.705 43,778,823 +328,984 2.18% 30,872,820
2008-01-11 2008-01-09 0.754 43,449,839 +164,493 2.16% 32,753,980
2008-01-09 2008-01-07 0.766 43,285,346 -82,246 2.15% 33,156,270
2008-01-08 2008-01-04 0.790 43,367,592 +389,846 2.16% 34,273,850
2008-01-07 2008-01-03 0.790 42,977,746 -41,123 2.14% 33,965,750
2008-01-04 2008-01-02 0.802 43,018,869 +370,108 2.14% 34,521,300
2008-01-03 2007-12-31 0.802 42,648,761 -781,339 2.12% 34,224,300
2007-12-28 2007-12-24 0.790 43,430,100 +1,612,026 2.16% 34,323,250
2007-12-27 2007-12-20 0.778 41,818,074 +82,246 2.08% 32,540,800
2007-12-20 2007-12-18 0.778 41,735,828 -67,442 2.07% 32,476,800
2007-12-18 2007-12-14 0.827 41,803,270 -59,217 2.08% 34,562,360
2007-12-13 2007-12-11 0.827 41,862,487 +384,912 2.08% 34,611,320
2007-12-12 2007-12-10 0.802 41,477,575 +65,797 2.06% 33,284,460
2007-12-10 2007-12-06 0.839 41,411,778 +462,223 2.06% 34,742,190
2007-12-07 2007-12-05 0.839 40,949,555 -1,644,923 2.03% 34,354,410
2007-12-06 2007-12-04 0.827 42,594,478 -4,935 2.12% 35,216,520
2007-11-30 2007-11-28 0.815 42,599,413 +159,558 2.12% 34,702,650
2007-11-29 2007-11-27 0.815 42,439,855 +340,499 2.09% 34,572,670
2007-11-28 2007-11-26 0.790 42,099,356 +82,246 2.08% 33,271,550
2007-11-26 2007-11-22 0.766 42,017,110 +82,246 2.07% 32,184,810
2007-11-23 2007-11-21 0.790 41,934,864 -32,898 2.07% 33,141,550
2007-11-21 2007-11-19 0.827 41,967,762 -1,644,924 2.07% 34,698,360
2007-11-20 2007-11-16 0.839 43,612,686 +903,885 2.15% 36,588,630
2007-11-19 2007-11-15 0.851 42,708,801 -592,172 2.11% 36,349,600
2007-11-16 2007-11-14 0.851 43,300,973 +246,739 2.14% 36,853,600
2007-11-15 2007-11-13 0.827 43,054,234 -72,377 2.12% 35,596,640
2007-11-13 2007-11-09 0.851 43,126,611 -8,225 2.13% 36,705,200
2007-11-12 2007-11-08 0.851 43,134,836 +156,268 2.13% 36,712,200
2007-11-09 2007-11-07 0.900 42,978,568 -521,441 2.12% 38,669,440
2007-11-08 2007-11-06 0.888 43,500,009 -8,224 2.15% 38,609,700
2007-11-06 2007-11-02 0.839 43,508,233 +2,689,450 2.15% 36,501,000
2007-11-01 2007-10-30 0.851 40,818,783 +8,525,640 2.01% 34,741,000
2007-10-29 2007-10-25 0.839 32,293,143 +2,802,950 1.59% 27,092,160
2007-10-25 2007-10-23 0.851 29,490,193 +115,144 1.45% 25,099,200
2007-10-24 2007-10-22 0.839 29,375,049 +1,804,482 1.44% 24,644,040
2007-10-23 2007-10-18 0.863 27,570,567 +1,414,634 1.36% 23,800,620
2007-10-22 2007-10-17 0.863 26,155,933 -49,347 1.29% 22,579,420
2007-10-18 2007-10-16 0.851 26,205,280 +148,043 1.29% 22,303,400
2007-10-17 2007-10-15 0.888 26,057,237 -189,167 1.28% 23,127,860
2007-10-16 2007-10-12 0.912 26,246,404 -92,115 1.29% 23,934,000
2007-10-15 2007-10-11 0.924 26,338,519 +115,144 1.29% 24,338,240
2007-10-12 2007-10-10 0.924 26,223,375 -57,572 1.29% 24,231,840
2007-10-05 2007-10-03 0.875 26,280,947 +164,492 1.29% 23,006,880
2007-10-04 2007-10-02 0.875 26,116,455 +223,710 1.28% 22,862,880
2007-10-03 2007-09-28 0.863 25,892,745 +1,809,416 1.27% 22,352,220
2007-10-02 2007-09-27 0.827 24,083,329 -296,086 1.18% 19,911,760
2007-09-28 2007-09-25 0.839 24,379,415 -9,870 1.19% 20,452,980
2007-09-27 2007-09-24 0.815 24,389,285 +470,449 1.19% 19,868,180
2007-09-25 2007-09-21 0.839 23,918,836 +480,317 1.17% 20,066,580
2007-09-24 2007-09-20 0.839 23,438,519 +748,441 1.14% 19,663,620
2007-09-20 2007-09-18 0.864 22,690,078 +304,525 1.11% 19,595,594
2007-09-19 2007-09-17 0.864 22,385,553 -176,698 1.11% 19,332,600
2007-09-18 2007-09-14 0.864 22,562,251 -82,675 1.12% 19,485,200
2007-09-17 2007-09-13 0.888 22,644,926 +4,310,463 1.12% 20,115,360
2007-09-14 2007-09-12 0.888 18,334,463 -100,507 0.91% 16,286,400
2007-09-13 2007-09-11 0.876 18,434,970 +162,108 0.91% 16,148,240
2007-09-12 2007-09-10 0.901 18,272,862 +368,797 0.91% 16,457,120
2007-09-11 2007-09-07 0.938 17,904,065 -61,602 0.89% 16,787,640
2007-09-10 2007-09-06 0.827 17,965,667 -30,800 0.89% 14,850,550
2007-09-07 2007-09-05 0.814 17,996,467 +209,120 0.89% 14,653,980
2007-09-05 2007-09-03 0.790 17,787,347 -81,055 0.88% 14,044,800
2007-09-04 2007-08-31 0.802 17,868,402 +48,633 0.89% 14,329,250
2007-09-03 2007-08-30 0.827 17,819,769 -5,001,045 0.88% 14,729,950
2007-08-31 2007-08-29 0.839 22,820,814 +81,054 1.13% 19,145,400
2007-08-30 2007-08-28 0.864 22,739,760 -682,476 1.13% 19,638,500
2007-08-29 2007-08-27 0.888 23,422,236 +1,316,320 1.16% 20,805,840
2007-08-27 2007-08-23 0.851 22,105,916 +2,707,211 1.10% 18,818,370
2007-08-24 2007-08-22 0.827 19,398,705 -13,268,575 0.96% 16,035,110
2007-08-23 2007-08-21 0.814 32,667,280 +24,316 1.62% 26,599,980
2007-08-22 2007-08-20 0.839 32,642,964 +4,895,675 1.62% 27,385,640
2007-08-21 2007-08-17 0.777 27,747,289 -3,339,434 1.38% 21,566,790
2007-08-20 2007-08-16 0.851 31,086,723 +158,866 1.54% 26,463,570
2007-08-17 2007-08-15 0.901 30,927,857 +149,951 1.53% 27,854,610
2007-08-16 2007-08-14 0.913 30,777,906 -3,330,356 1.53% 28,099,280
2007-08-15 2007-08-13 0.839 34,108,262 +6,717,773 1.69% 28,614,944
2007-08-14 2007-08-10 0.851 27,390,489 -209,119 1.36% 23,317,032
2007-08-13 2007-08-09 0.851 27,599,608 -2,431,627 1.37% 23,495,052
2007-08-10 2007-08-08 0.851 30,031,235 -7,729,330 1.49% 25,565,052
2007-08-09 2007-08-07 0.827 37,760,565 -7,615,854 1.87% 31,213,156
2007-08-08 2007-08-06 0.913 45,376,419 +43,770 2.25% 41,427,272
2007-08-07 2007-08-03 0.950 45,332,649 +896,459 2.25% 43,065,176
2007-08-06 2007-08-02 0.962 44,436,190 -1,008,314 2.20% 42,761,784
2007-08-03 2007-08-01 0.950 45,444,504 -196,151 2.25% 43,171,436
2007-08-02 2007-07-31 0.987 45,640,655 -7,455,367 2.26% 45,047,040
2007-08-01 2007-07-30 1.012 53,096,022 -4,218,061 2.63% 53,715,576
2007-07-31 2007-07-27 1.024 57,314,083 +2,230,612 2.84% 58,689,964
2007-07-30 2007-07-26 1.073 55,083,471 -538,200 2.73% 59,124,156
2007-07-27 2007-07-25 1.073 55,621,671 +45,390 2.76% 59,701,836
2007-07-26 2007-07-24 1.098 55,576,281 -6,565,391 2.75% 61,024,452
2007-07-25 2007-07-23 1.098 62,141,672 -899,702 3.08% 68,233,452
2007-07-24 2007-07-20 1.110 63,041,374 -1,410,343 3.12% 69,999,120
2007-07-23 2007-07-19 1.098 64,451,717 -1,196,361 3.19% 70,769,952
2007-07-20 2007-07-18 1.098 65,648,078 -3,585,838 3.25% 72,083,592
2007-07-19 2007-07-17 1.135 69,233,916 -3,003,869 3.43% 78,583,456
2007-07-18 2007-07-16 1.110 72,237,785 -5,305,809 3.58% 80,210,520
2007-07-17 2007-07-13 1.147 77,543,594 -2,785,023 3.84% 88,971,984
2007-07-16 2007-07-12 1.197 80,328,617 -1,499,503 3.98% 96,131,656
2007-07-13 2007-07-11 1.382 81,828,120 -4,863 4.06% 113,069,376
2007-07-12 2007-07-10 1.394 81,832,983 +3,160,953 4.06% 114,085,704
2007-07-10 2007-07-06 1.332 78,672,030 -24,316 3.90% 104,825,879
2007-07-09 2007-07-05 1.345 78,696,346 +1,810,751 3.90% 105,829,188
2007-07-06 2007-07-04 1.332 76,885,595 +24,316 3.81% 102,445,559
2007-07-05 2007-07-03 1.345 76,861,279 +147,519 3.81% 103,361,429
2007-07-04 2007-06-29 1.382 76,713,760 -47,012 3.80% 106,002,398
2007-07-03 2007-06-28 1.369 76,760,772 +45,463,309 3.80% 105,120,329
2007-06-29 2007-06-27 1.382 31,297,463 -269,100 1.55% 43,246,559
2007-06-28 2007-06-26 1.369 31,566,563 +81,054 1.56% 43,228,949
2007-06-27 2007-06-25 1.419 31,485,509 -9,775,138 1.56% 44,671,749
2007-06-26 2007-06-22 1.382 41,260,647 2.04% 57,013,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top