History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,154,000 | +0 | 0.21% | 2,834,700 |
| 2025-10-13 | 2025-10-09 | 0.590 | 5,154,000 | +0 | 0.21% | 3,040,860 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,154,000 | +0 | 0.21% | 3,040,860 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,154,000 | +16,000 | 0.21% | 3,092,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,138,000 | +620,000 | 0.21% | 3,082,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,518,000 | +14,000 | 0.18% | 2,846,340 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,504,000 | -20,000 | 0.18% | 2,657,360 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,524,000 | +450,000 | 0.18% | 2,623,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,074,000 | -24,000 | 0.16% | 2,159,220 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,098,000 | +200,000 | 0.16% | 2,130,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,898,000 | -90,000 | 0.16% | 2,026,960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 3,988,000 | +200,000 | 0.16% | 1,954,120 |
| 2025-09-18 | 2025-09-16 | 0.480 | 3,788,000 | +72,000 | 0.15% | 1,818,240 |
| 2025-09-10 | 2025-09-08 | 0.465 | 3,716,000 | -24,000 | 0.15% | 1,727,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 3,740,000 | -40,000 | 0.15% | 1,813,900 |
| 2025-08-20 | 2025-08-18 | 0.495 | 3,780,000 | -60,000 | 0.15% | 1,871,100 |
| 2025-08-19 | 2025-08-15 | 0.475 | 3,840,000 | +24,000 | 0.15% | 1,824,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 3,816,000 | +20,000 | 0.15% | 1,812,600 |
| 2025-08-08 | 2025-08-06 | 0.485 | 3,796,000 | -50,000 | 0.15% | 1,841,060 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,846,000 | -20,000 | 0.15% | 1,846,080 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,866,000 | +44,000 | 0.15% | 1,855,680 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,822,000 | +56,000 | 0.15% | 1,834,560 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,766,000 | +28,000 | 0.15% | 1,694,700 |
| 2025-07-09 | 2025-07-07 | 0.445 | 3,738,000 | +30,000 | 0.15% | 1,663,410 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,708,000 | -200,000 | 0.15% | 1,668,600 |
| 2025-07-03 | 2025-06-30 | 0.460 | 3,908,000 | -150,000 | 0.16% | 1,797,680 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,058,000 | -70,000 | 0.16% | 1,724,650 |
| 2025-06-16 | 2025-06-12 | 0.455 | 4,128,000 | +150,000 | 0.17% | 1,878,240 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,978,000 | +10,000 | 0.16% | 1,750,320 |
| 2025-05-06 | 2025-04-30 | 0.390 | 3,968,000 | -50,000 | 0.16% | 1,547,520 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,018,000 | +70,000 | 0.16% | 1,647,380 |
| 2025-04-14 | 2025-04-10 | 0.390 | 3,948,000 | +50,000 | 0.16% | 1,539,720 |
| 2025-04-11 | 2025-04-09 | 0.385 | 3,898,000 | +50,000 | 0.16% | 1,500,730 |
| 2025-04-08 | 2025-04-03 | 0.440 | 3,848,000 | -50,000 | 0.15% | 1,693,120 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,898,000 | +8,000 | 0.16% | 1,734,610 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,890,000 | -30,000 | 0.16% | 1,789,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,920,000 | +10,000 | 0.16% | 1,881,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 3,910,000 | +100,000 | 0.16% | 2,072,300 |
| 2025-03-07 | 2025-03-05 | 0.560 | 3,810,000 | +54,000 | 0.15% | 2,133,600 |
| 2025-03-06 | 2025-03-04 | 0.540 | 3,756,000 | -10,000 | 0.15% | 2,028,240 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,766,000 | +20,000 | 0.15% | 2,071,300 |
| 2025-03-03 | 2025-02-27 | 0.570 | 3,746,000 | +300,000 | 0.15% | 2,135,220 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,446,000 | +16,000 | 0.14% | 2,102,060 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,430,000 | -54,000 | 0.14% | 2,058,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,484,000 | +54,000 | 0.14% | 2,160,080 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,430,000 | -120,000 | 0.14% | 2,195,200 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,550,000 | -80,000 | 0.14% | 2,272,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 3,630,000 | +50,000 | 0.15% | 2,432,100 |
| 2025-02-19 | 2025-02-17 | 0.580 | 3,580,000 | -100,000 | 0.14% | 2,076,400 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,680,000 | +100,000 | 0.15% | 1,950,400 |
| 2025-02-12 | 2025-02-10 | 0.550 | 3,580,000 | -100,000 | 0.14% | 1,969,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 3,680,000 | +100,000 | 0.15% | 2,060,800 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,580,000 | +96,000 | 0.14% | 2,076,400 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,484,000 | +6,000 | 0.14% | 1,916,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,478,000 | -280,000 | 0.14% | 1,947,680 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,758,000 | +20,000 | 0.15% | 1,803,840 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,738,000 | -30,000 | 0.15% | 1,738,170 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,768,000 | -4,000 | 0.15% | 1,921,680 |
| 2025-01-24 | 2025-01-22 | 0.495 | 3,772,000 | -20,000 | 0.15% | 1,867,140 |
| 2025-01-20 | 2025-01-16 | 0.485 | 3,792,000 | +8,000 | 0.15% | 1,839,120 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,784,000 | -10,000 | 0.15% | 1,873,080 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,794,000 | +8,000 | 0.15% | 1,840,090 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,786,000 | +60,000 | 0.15% | 1,855,140 |
| 2024-11-27 | 2024-11-25 | 0.470 | 3,726,000 | -70,000 | 0.15% | 1,751,220 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,796,000 | +100,000 | 0.15% | 1,860,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,696,000 | -4,000 | 0.15% | 1,921,920 |
| 2024-11-15 | 2024-11-13 | 0.560 | 3,700,000 | +70,000 | 0.15% | 2,072,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 3,630,000 | -650,000 | 0.15% | 2,032,800 |
| 2024-11-11 | 2024-11-07 | 0.590 | 4,280,000 | -100,000 | 0.17% | 2,525,200 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,380,000 | +100,000 | 0.18% | 2,496,600 |
| 2024-11-05 | 2024-11-01 | 0.550 | 4,280,000 | -170,000 | 0.17% | 2,354,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 4,450,000 | -288,000 | 0.18% | 2,536,500 |
| 2024-10-28 | 2024-10-24 | 0.560 | 4,738,000 | -8,000 | 0.19% | 2,653,280 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,746,000 | +50,000 | 0.19% | 2,800,140 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,696,000 | -42,000 | 0.19% | 2,911,520 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,738,000 | +20,000 | 0.19% | 2,369,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,718,000 | -100,000 | 0.19% | 2,642,080 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,818,000 | +188,000 | 0.19% | 2,601,720 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,630,000 | +150,000 | 0.19% | 2,870,600 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,480,000 | -166,000 | 0.18% | 2,777,600 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,646,000 | -318,000 | 0.19% | 3,670,340 |
| 2024-10-08 | 2024-10-04 | 0.690 | 4,964,000 | +1,650,000 | 0.20% | 3,425,160 |
| 2024-10-04 | 2024-10-02 | 0.425 | 3,314,000 | -28,000 | 0.13% | 1,408,450 |
| 2024-10-03 | 2024-09-30 | 0.410 | 3,342,000 | +28,000 | 0.13% | 1,370,220 |
| 2024-09-23 | 2024-09-19 | 0.360 | 3,314,000 | +10,000 | 0.13% | 1,193,040 |
| 2024-09-05 | 2024-09-03 | 0.345 | 3,304,000 | -64,000 | 0.13% | 1,139,880 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,368,000 | -100,000 | 0.13% | 1,195,640 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,468,000 | -20,000 | 0.14% | 1,005,720 |
| 2024-08-06 | 2024-08-02 | 0.275 | 3,488,000 | +20,000 | 0.14% | 959,200 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,468,000 | +10,000 | 0.14% | 1,248,480 |
| 2024-06-05 | 2024-06-03 | 0.345 | 3,458,000 | -80,000 | 0.14% | 1,193,010 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,538,000 | -20,000 | 0.14% | 1,273,680 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,558,000 | -98,000 | 0.14% | 1,085,190 |
| 2024-05-14 | 2024-05-10 | 0.310 | 3,656,000 | -510,000 | 0.15% | 1,133,360 |
| 2024-05-02 | 2024-04-29 | 0.285 | 4,166,000 | +500,000 | 0.17% | 1,187,310 |
| 2024-03-06 | 2024-03-04 | 0.305 | 3,666,000 | -100,000 | 0.15% | 1,118,130 |
| 2024-03-01 | 2024-02-28 | 0.300 | 3,766,000 | +112,000 | 0.15% | 1,129,800 |
| 2024-02-08 | 2024-02-06 | 0.265 | 3,654,000 | -40,000 | 0.15% | 968,310 |
| 2024-02-06 | 2024-02-02 | 0.260 | 3,694,000 | +14,000 | 0.15% | 960,440 |
| 2024-02-05 | 2024-02-01 | 0.260 | 3,680,000 | +64,000 | 0.15% | 956,800 |
| 2024-01-29 | 2024-01-25 | 0.280 | 3,616,000 | +10,000 | 0.14% | 1,012,480 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,606,000 | -100,000 | 0.14% | 1,081,800 |
| 2023-11-17 | 2023-11-15 | 0.350 | 3,706,000 | -50,000 | 0.15% | 1,297,100 |
| 2023-11-03 | 2023-11-01 | 0.325 | 3,756,000 | +40,000 | 0.15% | 1,220,700 |
| 2023-10-19 | 2023-10-17 | 0.310 | 3,716,000 | +14,000 | 0.15% | 1,151,960 |
| 2023-10-18 | 2023-10-16 | 0.310 | 3,702,000 | +46,000 | 0.15% | 1,147,620 |
| 2023-10-17 | 2023-10-13 | 0.310 | 3,656,000 | -202,000 | 0.15% | 1,133,360 |
| 2023-10-10 | 2023-10-06 | 0.305 | 3,858,000 | +50,000 | 0.15% | 1,176,690 |
| 2023-09-18 | 2023-09-14 | 0.360 | 3,808,000 | +10,000 | 0.15% | 1,370,880 |
| 2023-09-11 | 2023-09-06 | 0.390 | 3,798,000 | -100,000 | 0.15% | 1,481,220 |
| 2023-09-07 | 2023-09-05 | 0.390 | 3,898,000 | +8,000 | 0.16% | 1,520,220 |
| 2023-08-30 | 2023-08-28 | 0.335 | 3,890,000 | -14,000 | 0.16% | 1,303,150 |
| 2023-08-23 | 2023-08-21 | 0.330 | 3,904,000 | -50,000 | 0.16% | 1,288,320 |
| 2023-08-22 | 2023-08-18 | 0.345 | 3,954,000 | -350,000 | 0.16% | 1,364,130 |
| 2023-08-17 | 2023-08-15 | 0.370 | 4,304,000 | +350,000 | 0.17% | 1,592,480 |
| 2023-08-16 | 2023-08-14 | 0.360 | 3,954,000 | +100,000 | 0.16% | 1,423,440 |
| 2023-07-24 | 2023-07-20 | 0.430 | 3,854,000 | +50,000 | 0.15% | 1,657,220 |
| 2023-06-29 | 2023-06-27 | 0.455 | 3,804,000 | +140,000 | 0.15% | 1,730,820 |
| 2023-06-21 | 2023-06-19 | 0.485 | 3,664,000 | -18,000 | 0.15% | 1,777,040 |
| 2023-06-19 | 2023-06-15 | 0.480 | 3,682,000 | -2,000 | 0.15% | 1,767,360 |
| 2023-06-15 | 2023-06-13 | 0.485 | 3,684,000 | +50,000 | 0.15% | 1,786,740 |
| 2023-06-07 | 2023-06-05 | 0.470 | 3,634,000 | +30,000 | 0.15% | 1,707,980 |
| 2023-06-01 | 2023-05-30 | 0.475 | 3,604,000 | -80,000 | 0.14% | 1,711,900 |
| 2023-05-24 | 2023-05-22 | 0.465 | 3,684,000 | -24,000 | 0.15% | 1,713,060 |
| 2023-04-28 | 2023-04-26 | 0.495 | 3,708,000 | +32,000 | 0.15% | 1,835,460 |
| 2023-04-26 | 2023-04-24 | 0.495 | 3,676,000 | +62,000 | 0.15% | 1,819,620 |
| 2023-04-11 | 2023-04-04 | 0.580 | 3,614,000 | -54,000 | 0.14% | 2,096,120 |
| 2023-04-06 | 2023-04-03 | 0.520 | 3,668,000 | +18,000 | 0.15% | 1,907,360 |
| 2023-04-04 | 2023-03-31 | 0.495 | 3,650,000 | +56,000 | 0.15% | 1,806,750 |
| 2023-03-28 | 2023-03-24 | 0.500 | 3,594,000 | +20,000 | 0.14% | 1,797,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,574,000 | +10,000 | 0.14% | 1,858,480 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,564,000 | -80,000 | 0.14% | 1,853,280 |
| 2023-02-15 | 2023-02-13 | 0.650 | 3,644,000 | -50,000 | 0.15% | 2,368,600 |
| 2023-02-06 | 2023-02-02 | 0.660 | 3,694,000 | +14,000 | 0.15% | 2,438,040 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,680,000 | -10,000 | 0.15% | 2,244,800 |
| 2023-02-01 | 2023-01-30 | 0.630 | 3,690,000 | +26,000 | 0.15% | 2,324,700 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,664,000 | -50,000 | 0.15% | 2,528,160 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,714,000 | +4,000 | 0.15% | 2,599,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 3,710,000 | -14,000 | 0.15% | 2,411,500 |
| 2023-01-20 | 2023-01-18 | 0.630 | 3,724,000 | +20,000 | 0.15% | 2,346,120 |
| 2023-01-18 | 2023-01-16 | 0.670 | 3,704,000 | +20,000 | 0.15% | 2,481,680 |
| 2023-01-17 | 2023-01-13 | 0.660 | 3,684,000 | +36,000 | 0.15% | 2,431,440 |
| 2023-01-16 | 2023-01-12 | 0.680 | 3,648,000 | +72,000 | 0.15% | 2,480,640 |
| 2023-01-12 | 2023-01-10 | 0.690 | 3,576,000 | -110,000 | 0.14% | 2,467,440 |
| 2023-01-11 | 2023-01-09 | 0.670 | 3,686,000 | -50,000 | 0.15% | 2,469,620 |
| 2023-01-09 | 2023-01-05 | 0.630 | 3,736,000 | -10,000 | 0.15% | 2,353,680 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,746,000 | -22,000 | 0.15% | 2,322,520 |
| 2022-12-28 | 2022-12-22 | 0.580 | 3,768,000 | -70,000 | 0.15% | 2,185,440 |
| 2022-12-23 | 2022-12-21 | 0.590 | 3,838,000 | -16,000 | 0.15% | 2,264,420 |
| 2022-12-20 | 2022-12-16 | 0.550 | 3,854,000 | +84,000 | 0.15% | 2,119,700 |
| 2022-12-19 | 2022-12-15 | 0.550 | 3,770,000 | -30,000 | 0.15% | 2,073,500 |
| 2022-12-16 | 2022-12-14 | 0.550 | 3,800,000 | -56,000 | 0.15% | 2,090,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 3,856,000 | -80,000 | 0.15% | 2,005,120 |
| 2022-12-12 | 2022-12-08 | 0.495 | 3,936,000 | +70,000 | 0.16% | 1,948,320 |
| 2022-12-09 | 2022-12-07 | 0.490 | 3,866,000 | +10,000 | 0.15% | 1,894,340 |
| 2022-12-08 | 2022-12-06 | 0.500 | 3,856,000 | +50,000 | 0.15% | 1,928,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 3,806,000 | +110,000 | 0.15% | 1,826,880 |
| 2022-11-22 | 2022-11-18 | 0.490 | 3,696,000 | +10,000 | 0.15% | 1,811,040 |
| 2022-11-17 | 2022-11-15 | 0.530 | 3,686,000 | -98,000 | 0.15% | 1,953,580 |
| 2022-11-16 | 2022-11-14 | 0.435 | 3,784,000 | +66,000 | 0.15% | 1,646,040 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,718,000 | +4,000 | 0.15% | 1,561,560 |
| 2022-11-01 | 2022-10-28 | 0.365 | 3,714,000 | +10,000 | 0.15% | 1,355,610 |
| 2022-10-31 | 2022-10-27 | 0.400 | 3,704,000 | -180,000 | 0.15% | 1,481,600 |
| 2022-10-28 | 2022-10-26 | 0.390 | 3,884,000 | +70,000 | 0.16% | 1,514,760 |
| 2022-10-21 | 2022-10-19 | 0.405 | 3,814,000 | +18,000 | 0.15% | 1,544,670 |
| 2022-10-07 | 2022-10-05 | 0.465 | 3,796,000 | +14,000 | 0.15% | 1,765,140 |
| 2022-09-30 | 2022-09-28 | 0.465 | 3,782,000 | +12,000 | 0.15% | 1,758,630 |
| 2022-09-29 | 2022-09-27 | 0.475 | 3,770,000 | +40,000 | 0.15% | 1,790,750 |
| 2022-09-21 | 2022-09-19 | 0.495 | 3,730,000 | +70,000 | 0.15% | 1,846,350 |
| 2022-09-14 | 2022-09-09 | 0.630 | 3,660,000 | -10,000 | 0.15% | 2,305,800 |
| 2022-09-13 | 2022-09-08 | 0.630 | 3,670,000 | +38,000 | 0.15% | 2,312,100 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,632,000 | +50,000 | 0.15% | 2,179,200 |
| 2022-09-06 | 2022-09-02 | 0.620 | 3,582,000 | +32,000 | 0.14% | 2,220,840 |
| 2022-08-30 | 2022-08-26 | 0.640 | 3,550,000 | +64,000 | 0.14% | 2,272,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 3,486,000 | -30,000 | 0.14% | 2,405,340 |
| 2022-08-25 | 2022-08-23 | 0.710 | 3,516,000 | -136,000 | 0.14% | 2,496,360 |
| 2022-08-24 | 2022-08-22 | 0.590 | 3,652,000 | -80,000 | 0.15% | 2,154,680 |
| 2022-08-23 | 2022-08-19 | 0.570 | 3,732,000 | -20,000 | 0.15% | 2,127,240 |
| 2022-08-22 | 2022-08-18 | 0.550 | 3,752,000 | -70,000 | 0.15% | 2,063,600 |
| 2022-08-12 | 2022-08-10 | 0.550 | 3,822,000 | +50,000 | 0.15% | 2,102,100 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,772,000 | -100,000 | 0.15% | 2,225,480 |
| 2022-08-08 | 2022-08-04 | 0.570 | 3,872,000 | -34,000 | 0.16% | 2,207,040 |
| 2022-07-28 | 2022-07-26 | 0.550 | 3,906,000 | +4,000 | 0.16% | 2,148,300 |
| 2022-07-27 | 2022-07-25 | 0.550 | 3,902,000 | +24,000 | 0.16% | 2,146,100 |
| 2022-07-25 | 2022-07-21 | 0.540 | 3,878,000 | +4,000 | 0.16% | 2,094,120 |
| 2022-07-22 | 2022-07-20 | 0.550 | 3,874,000 | +50,000 | 0.16% | 2,130,700 |
| 2022-07-21 | 2022-07-19 | 0.530 | 3,824,000 | +50,000 | 0.15% | 2,026,720 |
| 2022-07-18 | 2022-07-14 | 0.600 | 3,774,000 | -100,000 | 0.15% | 2,264,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 3,874,000 | +50,000 | 0.16% | 2,091,960 |
| 2022-07-06 | 2022-07-04 | 0.550 | 3,824,000 | +139,519 | 0.15% | 2,103,922 |
| 2022-06-30 | 2022-06-28 | 0.591 | 3,684,481 | +9,814 | 0.15% | 2,177,320 |
| 2022-06-29 | 2022-06-27 | 0.601 | 3,674,667 | -107,963 | 0.15% | 2,208,960 |
| 2022-06-28 | 2022-06-24 | 0.550 | 3,782,630 | +127,593 | 0.15% | 2,081,160 |
| 2022-06-27 | 2022-06-23 | 0.530 | 3,655,037 | +11,778 | 0.15% | 1,936,480 |
| 2022-06-22 | 2022-06-20 | 0.540 | 3,643,259 | +49,074 | 0.15% | 1,967,360 |
| 2022-06-21 | 2022-06-17 | 0.540 | 3,594,185 | -62,815 | 0.15% | 1,940,860 |
| 2022-06-13 | 2022-06-09 | 0.581 | 3,657,000 | +9,815 | 0.15% | 2,123,820 |
| 2022-06-10 | 2022-06-08 | 0.571 | 3,647,185 | -49,074 | 0.15% | 2,080,960 |
| 2022-05-25 | 2022-05-23 | 0.520 | 3,696,259 | +49,074 | 0.15% | 1,920,660 |
| 2022-05-23 | 2022-05-19 | 0.550 | 3,647,185 | -98,148 | 0.15% | 2,006,640 |
| 2022-05-20 | 2022-05-18 | 0.571 | 3,745,333 | +68,703 | 0.15% | 2,136,960 |
| 2022-05-17 | 2022-05-13 | 0.530 | 3,676,630 | -15,703 | 0.15% | 1,947,920 |
| 2022-05-11 | 2022-05-06 | 0.489 | 3,692,333 | -76,556 | 0.15% | 1,805,760 |
| 2022-04-27 | 2022-04-25 | 0.509 | 3,768,889 | +29,445 | 0.15% | 1,920,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 3,739,444 | +49,074 | 0.15% | 2,057,400 |
| 2022-04-14 | 2022-04-12 | 0.571 | 3,690,370 | +294,444 | 0.15% | 2,105,600 |
| 2022-04-12 | 2022-04-08 | 0.601 | 3,395,926 | -314,074 | 0.14% | 2,041,400 |
| 2022-04-08 | 2022-04-06 | 0.611 | 3,710,000 | +147,222 | 0.15% | 2,268,000 |
| 2022-04-07 | 2022-04-04 | 0.632 | 3,562,778 | -19,629 | 0.15% | 2,250,600 |
| 2022-04-01 | 2022-03-30 | 0.622 | 3,582,407 | +98,148 | 0.15% | 2,226,500 |
| 2022-03-30 | 2022-03-28 | 0.622 | 3,484,259 | +9,815 | 0.14% | 2,165,500 |
| 2022-03-28 | 2022-03-24 | 0.683 | 3,474,444 | +147,222 | 0.14% | 2,371,800 |
| 2022-03-25 | 2022-03-23 | 0.734 | 3,327,222 | -39,259 | 0.14% | 2,440,800 |
| 2022-03-22 | 2022-03-18 | 0.622 | 3,366,481 | -19,630 | 0.14% | 2,092,300 |
| 2022-03-21 | 2022-03-17 | 0.622 | 3,386,111 | +9,815 | 0.14% | 2,104,500 |
| 2022-03-18 | 2022-03-16 | 0.591 | 3,376,296 | -39,260 | 0.14% | 1,995,200 |
| 2022-03-17 | 2022-03-15 | 0.520 | 3,415,556 | -98,148 | 0.14% | 1,774,800 |
| 2022-03-16 | 2022-03-14 | 0.581 | 3,513,704 | +29,445 | 0.14% | 2,040,600 |
| 2022-03-15 | 2022-03-11 | 0.642 | 3,484,259 | +196,296 | 0.14% | 2,236,500 |
| 2022-03-14 | 2022-03-10 | 0.683 | 3,287,963 | +294,444 | 0.13% | 2,244,500 |
| 2022-03-11 | 2022-03-09 | 0.652 | 2,993,519 | +19,630 | 0.12% | 1,952,000 |
| 2022-03-07 | 2022-03-03 | 0.723 | 2,973,889 | -56,926 | 0.12% | 2,151,300 |
| 2022-03-04 | 2022-03-02 | 0.713 | 3,030,815 | -39,259 | 0.12% | 2,161,600 |
| 2022-03-03 | 2022-03-01 | 0.744 | 3,070,074 | -39,259 | 0.13% | 2,283,440 |
| 2022-03-02 | 2022-02-28 | 0.723 | 3,109,333 | +35,333 | 0.13% | 2,249,280 |
| 2022-02-24 | 2022-02-22 | 0.744 | 3,074,000 | +39,259 | 0.13% | 2,286,360 |
| 2022-02-15 | 2022-02-11 | 0.815 | 3,034,741 | +29,445 | 0.12% | 2,473,600 |
| 2022-02-14 | 2022-02-10 | 0.805 | 3,005,296 | +19,629 | 0.12% | 2,418,980 |
| 2022-02-10 | 2022-02-08 | 0.764 | 2,985,667 | +23,556 | 0.12% | 2,281,500 |
| 2022-02-09 | 2022-02-07 | 0.785 | 2,962,111 | +9,815 | 0.12% | 2,323,860 |
| 2022-02-08 | 2022-02-04 | 0.785 | 2,952,296 | +98,148 | 0.12% | 2,316,160 |
| 2022-02-07 | 2022-01-31 | 0.785 | 2,854,148 | +19,629 | 0.12% | 2,239,160 |
| 2022-01-27 | 2022-01-25 | 0.795 | 2,834,519 | -62,814 | 0.12% | 2,252,640 |
| 2022-01-26 | 2022-01-24 | 0.815 | 2,897,333 | -7,852 | 0.12% | 2,361,600 |
| 2022-01-24 | 2022-01-20 | 0.856 | 2,905,185 | +117,778 | 0.12% | 2,486,400 |
| 2022-01-20 | 2022-01-18 | 0.937 | 2,787,407 | -53,000 | 0.11% | 2,612,800 |
| 2022-01-18 | 2022-01-14 | 0.917 | 2,840,407 | -11,778 | 0.12% | 2,604,600 |
| 2022-01-17 | 2022-01-13 | 0.876 | 2,852,185 | -9,815 | 0.12% | 2,499,160 |
| 2022-01-11 | 2022-01-07 | 0.846 | 2,862,000 | -49,074 | 0.12% | 2,420,280 |
| 2022-01-10 | 2022-01-06 | 0.795 | 2,911,074 | -45,148 | 0.12% | 2,313,480 |
| 2022-01-07 | 2022-01-05 | 0.774 | 2,956,222 | -98,148 | 0.12% | 2,289,120 |
| 2021-12-30 | 2021-12-28 | 0.774 | 3,054,370 | -98,149 | 0.12% | 2,365,120 |
| 2021-12-22 | 2021-12-20 | 0.703 | 3,152,519 | -13,740 | 0.13% | 2,216,280 |
| 2021-12-16 | 2021-12-14 | 0.785 | 3,166,259 | +19,629 | 0.13% | 2,484,020 |
| 2021-12-14 | 2021-12-10 | 0.805 | 3,146,630 | +45,149 | 0.13% | 2,532,740 |
| 2021-12-10 | 2021-12-08 | 0.805 | 3,101,481 | +29,444 | 0.13% | 2,496,400 |
| 2021-12-09 | 2021-12-07 | 0.785 | 3,072,037 | +9,815 | 0.13% | 2,410,100 |
| 2021-12-08 | 2021-12-06 | 0.744 | 3,062,222 | +39,259 | 0.13% | 2,277,600 |
| 2021-12-06 | 2021-12-02 | 0.805 | 3,022,963 | +58,889 | 0.12% | 2,433,200 |
| 2021-12-01 | 2021-11-29 | 0.805 | 2,964,074 | -68,704 | 0.12% | 2,385,800 |
| 2021-11-30 | 2021-11-26 | 0.825 | 3,032,778 | +98,148 | 0.12% | 2,502,900 |
| 2021-11-26 | 2021-11-24 | 0.835 | 2,934,630 | -9,814 | 0.12% | 2,451,800 |
| 2021-11-24 | 2021-11-22 | 0.968 | 2,944,444 | -233,593 | 0.12% | 2,850,000 |
| 2021-11-23 | 2021-11-19 | 0.876 | 3,178,037 | -58,889 | 0.13% | 2,784,680 |
| 2021-11-22 | 2021-11-18 | 0.846 | 3,236,926 | -25,518 | 0.13% | 2,737,340 |
| 2021-11-19 | 2021-11-17 | 0.846 | 3,262,444 | +49,074 | 0.13% | 2,758,920 |
| 2021-11-16 | 2021-11-12 | 0.866 | 3,213,370 | -41,223 | 0.13% | 2,782,900 |
| 2021-11-15 | 2021-11-11 | 0.835 | 3,254,593 | -280,703 | 0.13% | 2,719,120 |
| 2021-11-12 | 2021-11-10 | 0.825 | 3,535,296 | +29,444 | 0.14% | 2,917,620 |
| 2021-11-10 | 2021-11-08 | 0.734 | 3,505,852 | -39,259 | 0.14% | 2,571,840 |
| 2021-11-09 | 2021-11-05 | 0.734 | 3,545,111 | -27,482 | 0.15% | 2,600,640 |
| 2021-11-08 | 2021-11-04 | 0.744 | 3,572,593 | +27,482 | 0.15% | 2,657,200 |
| 2021-10-27 | 2021-10-25 | 0.815 | 3,545,111 | +3,926 | 0.15% | 2,889,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 3,541,185 | -29,445 | 0.14% | 2,958,560 |
| 2021-10-21 | 2021-10-19 | 0.805 | 3,570,630 | -9,814 | 0.15% | 2,874,020 |
| 2021-10-20 | 2021-10-18 | 0.774 | 3,580,444 | +9,814 | 0.15% | 2,772,480 |
| 2021-10-19 | 2021-10-15 | 0.795 | 3,570,630 | -5,889 | 0.15% | 2,837,640 |
| 2021-10-18 | 2021-10-12 | 0.774 | 3,576,519 | -19,629 | 0.15% | 2,769,440 |
| 2021-10-15 | 2021-10-11 | 0.795 | 3,596,148 | -282,667 | 0.15% | 2,857,920 |
| 2021-10-12 | 2021-10-08 | 0.785 | 3,878,815 | +39,259 | 0.16% | 3,043,040 |
| 2021-10-11 | 2021-10-07 | 0.866 | 3,839,556 | -1,142,444 | 0.16% | 3,325,200 |
| 2021-10-07 | 2021-10-05 | 0.693 | 4,982,000 | -23,556 | 0.20% | 3,451,680 |
| 2021-10-06 | 2021-10-04 | 0.683 | 5,005,556 | +78,519 | 0.20% | 3,417,000 |
| 2021-10-04 | 2021-09-29 | 0.754 | 4,927,037 | +39,259 | 0.20% | 3,714,800 |
| 2021-09-30 | 2021-09-28 | 0.764 | 4,887,778 | -196,296 | 0.20% | 3,735,000 |
| 2021-09-29 | 2021-09-27 | 0.744 | 5,084,074 | -15,704 | 0.21% | 3,781,400 |
| 2021-09-28 | 2021-09-24 | 0.785 | 5,099,778 | -51,037 | 0.21% | 4,000,920 |
| 2021-09-27 | 2021-09-23 | 0.805 | 5,150,815 | +19,630 | 0.21% | 4,145,920 |
| 2021-09-23 | 2021-09-20 | 0.785 | 5,131,185 | +7,852 | 0.21% | 4,025,560 |
| 2021-09-20 | 2021-09-16 | 0.785 | 5,123,333 | +107,963 | 0.21% | 4,019,400 |
| 2021-09-17 | 2021-09-15 | 0.835 | 5,015,370 | -186,482 | 0.21% | 4,190,200 |
| 2021-09-15 | 2021-09-13 | 0.897 | 5,201,852 | +58,889 | 0.21% | 4,664,000 |
| 2021-09-14 | 2021-09-10 | 0.917 | 5,142,963 | -21,593 | 0.21% | 4,716,000 |
| 2021-09-13 | 2021-09-09 | 0.897 | 5,164,556 | +159,000 | 0.21% | 4,630,560 |
| 2021-09-10 | 2021-09-08 | 0.917 | 5,005,556 | +793,037 | 0.20% | 4,590,000 |
| 2021-09-09 | 2021-09-07 | 0.978 | 4,212,519 | +49,075 | 0.17% | 4,120,320 |
| 2021-09-08 | 2021-09-06 | 0.958 | 4,163,444 | -58,889 | 0.17% | 3,987,480 |
| 2021-09-07 | 2021-09-03 | 0.927 | 4,222,333 | -68,704 | 0.17% | 3,914,820 |
| 2021-09-06 | 2021-09-02 | 0.917 | 4,291,037 | +33,370 | 0.18% | 3,934,800 |
| 2021-09-03 | 2021-09-01 | 0.927 | 4,257,667 | -35,333 | 0.17% | 3,947,580 |
| 2021-09-02 | 2021-08-31 | 0.917 | 4,293,000 | +107,963 | 0.18% | 3,936,600 |
| 2021-09-01 | 2021-08-30 | 0.917 | 4,185,037 | +53,000 | 0.17% | 3,837,600 |
| 2021-08-31 | 2021-08-27 | 0.917 | 4,132,037 | +25,518 | 0.17% | 3,789,000 |
| 2021-08-30 | 2021-08-26 | 0.948 | 4,106,519 | -217,888 | 0.17% | 3,891,120 |
| 2021-08-27 | 2021-08-25 | 0.958 | 4,324,407 | -7,852 | 0.18% | 4,141,640 |
| 2021-08-26 | 2021-08-24 | 0.958 | 4,332,259 | -5,889 | 0.18% | 4,149,160 |
| 2021-08-25 | 2021-08-23 | 0.948 | 4,338,148 | +9,815 | 0.18% | 4,110,600 |
| 2021-08-24 | 2021-08-20 | 0.948 | 4,328,333 | +268,926 | 0.18% | 4,101,300 |
| 2021-08-23 | 2021-08-19 | 1.029 | 4,059,407 | +39,259 | 0.17% | 4,177,360 |
| 2021-08-20 | 2021-08-18 | 1.009 | 4,020,148 | -321,926 | 0.16% | 4,055,040 |
| 2021-08-19 | 2021-08-17 | 1.039 | 4,342,074 | +392,593 | 0.18% | 4,512,480 |
| 2021-08-18 | 2021-08-16 | 1.049 | 3,949,481 | -441,667 | 0.16% | 4,144,719 |
| 2021-08-17 | 2021-08-13 | 1.060 | 4,391,148 | +58,889 | 0.18% | 4,652,960 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,332,259 | +480,926 | 0.18% | 4,767,120 |
| 2021-08-13 | 2021-08-11 | 1.049 | 3,851,333 | +68,703 | 0.16% | 4,041,720 |
| 2021-08-12 | 2021-08-10 | 1.060 | 3,782,630 | -29,444 | 0.15% | 4,008,160 |
| 2021-08-11 | 2021-08-09 | 1.080 | 3,812,074 | +225,741 | 0.16% | 4,117,040 |
| 2021-08-10 | 2021-08-06 | 1.131 | 3,586,333 | +70,666 | 0.15% | 4,055,940 |
| 2021-08-09 | 2021-08-05 | 1.131 | 3,515,667 | +176,667 | 0.14% | 3,976,020 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,339,000 | +70,667 | 0.14% | 3,946,320 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,268,333 | +27,481 | 0.13% | 3,696,300 |
| 2021-08-04 | 2021-08-02 | 1.202 | 3,240,852 | -104,037 | 0.13% | 3,896,360 |
| 2021-08-03 | 2021-07-30 | 1.223 | 3,344,889 | +62,815 | 0.14% | 4,089,600 |
| 2021-08-02 | 2021-07-29 | 1.100 | 3,282,074 | -17,667 | 0.13% | 3,611,520 |
| 2021-07-30 | 2021-07-28 | 1.039 | 3,299,741 | -188,444 | 0.14% | 3,429,240 |
| 2021-07-29 | 2021-07-27 | 0.988 | 3,488,185 | -96,185 | 0.14% | 3,447,380 |
| 2021-07-28 | 2021-07-26 | 0.988 | 3,584,370 | +68,703 | 0.15% | 3,542,440 |
| 2021-07-27 | 2021-07-23 | 0.978 | 3,515,667 | -5,889 | 0.14% | 3,438,720 |
| 2021-07-26 | 2021-07-22 | 1.039 | 3,521,556 | -78,518 | 0.14% | 3,659,760 |
| 2021-07-23 | 2021-07-21 | 1.070 | 3,600,074 | -227,704 | 0.15% | 3,851,400 |
| 2021-07-22 | 2021-07-20 | 0.897 | 3,827,778 | +74,593 | 0.16% | 3,432,000 |
| 2021-07-21 | 2021-07-19 | 0.897 | 3,753,185 | +98,148 | 0.15% | 3,365,120 |
| 2021-07-20 | 2021-07-16 | 0.927 | 3,655,037 | +174,704 | 0.15% | 3,388,840 |
| 2021-07-19 | 2021-07-15 | 1.009 | 3,480,333 | +39,259 | 0.14% | 3,510,540 |
| 2021-07-16 | 2021-07-14 | 1.090 | 3,441,074 | -62,815 | 0.14% | 3,751,420 |
| 2021-07-15 | 2021-07-13 | 1.100 | 3,503,889 | +164,889 | 0.14% | 3,855,600 |
| 2021-07-14 | 2021-07-12 | 1.141 | 3,339,000 | -1,148,333 | 0.14% | 3,810,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 4,487,333 | +157,037 | 0.18% | 5,120,640 |
| 2021-07-12 | 2021-07-08 | 1.141 | 4,330,296 | +121,703 | 0.18% | 4,941,440 |
| 2021-07-09 | 2021-07-07 | 1.192 | 4,208,593 | -212,000 | 0.17% | 5,016,960 |
| 2021-07-08 | 2021-07-06 | 1.090 | 4,420,593 | +15,704 | 0.18% | 4,819,280 |
| 2021-07-07 | 2021-07-05 | 1.080 | 4,404,889 | +62,815 | 0.18% | 4,757,280 |
| 2021-07-06 | 2021-07-02 | 1.121 | 4,342,074 | +56,926 | 0.18% | 4,866,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 4,285,148 | +288,555 | 0.18% | 4,758,940 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,996,593 | -29,444 | 0.16% | 5,130,721 |
| 2021-06-30 | 2021-06-28 | 1.274 | 4,026,037 | +23,556 | 0.16% | 5,127,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 4,002,481 | +49,074 | 0.16% | 4,363,459 |
| 2021-06-28 | 2021-06-24 | 1.111 | 3,953,407 | +84,407 | 0.16% | 4,390,520 |
| 2021-06-25 | 2021-06-23 | 1.131 | 3,869,000 | +1,026,630 | 0.16% | 4,375,620 |
| 2021-06-24 | 2021-06-22 | 0.968 | 2,842,370 | -7,852 | 0.12% | 2,751,200 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,850,222 | -272,852 | 0.12% | 2,787,840 |
| 2021-06-22 | 2021-06-18 | 0.886 | 3,123,074 | -243,407 | 0.13% | 2,768,340 |
| 2021-06-21 | 2021-06-17 | 0.846 | 3,366,481 | +166,851 | 0.14% | 2,846,900 |
| 2021-06-18 | 2021-06-16 | 0.734 | 3,199,630 | +107,963 | 0.13% | 2,347,200 |
| 2021-06-15 | 2021-06-10 | 0.815 | 3,091,667 | +98,148 | 0.13% | 2,520,000 |
| 2021-06-10 | 2021-06-08 | 0.805 | 2,993,519 | +98,149 | 0.12% | 2,409,500 |
| 2021-06-09 | 2021-06-07 | 0.825 | 2,895,370 | -23,556 | 0.12% | 2,389,500 |
| 2021-06-08 | 2021-06-04 | 0.844 | 2,918,926 | +29,445 | 0.12% | 2,462,706 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,889,481 | +57,347 | 0.12% | 2,408,134 |
| 2021-06-04 | 2021-06-02 | 0.875 | 2,832,134 | +54,427 | 0.12% | 2,476,900 |
| 2021-06-03 | 2021-06-01 | 0.864 | 2,777,707 | +7,775 | 0.11% | 2,400,720 |
| 2021-06-02 | 2021-05-31 | 0.813 | 2,769,932 | +116,628 | 0.11% | 2,251,500 |
| 2021-06-01 | 2021-05-28 | 0.813 | 2,653,304 | -239,088 | 0.11% | 2,156,700 |
| 2021-05-31 | 2021-05-27 | 0.833 | 2,892,392 | +161,336 | 0.12% | 2,410,560 |
| 2021-05-28 | 2021-05-26 | 0.710 | 2,731,056 | +87,472 | 0.11% | 1,938,900 |
| 2021-05-25 | 2021-05-21 | 0.731 | 2,643,584 | +151,617 | 0.11% | 1,931,200 |
| 2021-05-21 | 2021-05-18 | 0.761 | 2,491,967 | +48,595 | 0.10% | 1,897,360 |
| 2021-05-20 | 2021-05-17 | 0.761 | 2,443,372 | -180,774 | 0.10% | 1,860,360 |
| 2021-05-18 | 2021-05-14 | 0.772 | 2,624,146 | +3,887 | 0.11% | 2,025,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 2,620,259 | -68,033 | 0.11% | 1,995,040 |
| 2021-05-14 | 2021-05-12 | 0.751 | 2,688,292 | +77,752 | 0.11% | 2,019,180 |
| 2021-05-13 | 2021-05-11 | 0.731 | 2,610,540 | +87,472 | 0.11% | 1,907,060 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,523,068 | +58,314 | 0.10% | 1,972,960 |
| 2021-05-11 | 2021-05-07 | 0.782 | 2,464,754 | +48,596 | 0.10% | 1,927,360 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,416,158 | +73,864 | 0.10% | 2,113,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 2,342,294 | +50,540 | 0.10% | 1,928,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 2,291,754 | +83,583 | 0.09% | 1,980,720 |
| 2021-05-05 | 2021-05-03 | 0.926 | 2,208,171 | -77,752 | 0.09% | 2,044,800 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,285,923 | -13,607 | 0.09% | 1,999,200 |
| 2021-05-03 | 2021-04-29 | 0.751 | 2,299,530 | -5,831 | 0.10% | 1,727,180 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,305,361 | -196,325 | 0.10% | 1,707,840 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,501,686 | +431,526 | 0.10% | 1,827,540 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,070,160 | +9,719 | 0.09% | 1,299,300 |
| 2021-04-27 | 2021-04-23 | 0.597 | 2,060,441 | -174,943 | 0.09% | 1,229,600 |
| 2021-04-26 | 2021-04-22 | 0.628 | 2,235,384 | -11,663 | 0.09% | 1,403,000 |
| 2021-04-22 | 2021-04-20 | 0.499 | 2,247,047 | -38,876 | 0.09% | 1,121,320 |
| 2021-04-21 | 2021-04-19 | 0.509 | 2,285,923 | +48,595 | 0.09% | 1,164,240 |
| 2021-04-19 | 2021-04-15 | 0.504 | 2,237,328 | +29,157 | 0.09% | 1,127,980 |
| 2021-04-16 | 2021-04-14 | 0.514 | 2,208,171 | +38,877 | 0.09% | 1,136,000 |
| 2021-04-15 | 2021-04-13 | 0.535 | 2,169,294 | -64,146 | 0.09% | 1,160,640 |
| 2021-04-14 | 2021-04-12 | 0.525 | 2,233,440 | +89,415 | 0.09% | 1,171,980 |
| 2021-04-13 | 2021-04-09 | 0.566 | 2,144,025 | +54,427 | 0.09% | 1,213,300 |
| 2021-04-12 | 2021-04-08 | 0.597 | 2,089,598 | -46,652 | 0.09% | 1,247,000 |
| 2021-04-09 | 2021-04-07 | 0.525 | 2,136,250 | -5,831 | 0.09% | 1,120,980 |
| 2021-04-08 | 2021-04-01 | 0.484 | 2,142,081 | -3,888 | 0.09% | 1,035,880 |
| 2021-04-01 | 2021-03-30 | 0.494 | 2,145,969 | +46,652 | 0.09% | 1,059,840 |
| 2021-03-30 | 2021-03-26 | 0.494 | 2,099,317 | -198,269 | 0.09% | 1,036,800 |
| 2021-03-29 | 2021-03-25 | 0.396 | 2,297,586 | -3,888 | 0.10% | 910,140 |
| 2021-03-26 | 2021-03-24 | 0.401 | 2,301,474 | +97,191 | 0.10% | 923,520 |
| 2021-03-25 | 2021-03-23 | 0.412 | 2,204,283 | -244,920 | 0.09% | 907,200 |
| 2021-03-24 | 2021-03-22 | 0.412 | 2,449,203 | +97,190 | 0.10% | 1,008,000 |
| 2021-03-16 | 2021-03-12 | 0.355 | 2,352,013 | +9,719 | 0.10% | 834,900 |
| 2021-03-05 | 2021-03-03 | 0.422 | 2,342,294 | -77,752 | 0.10% | 988,100 |
| 2021-03-04 | 2021-03-02 | 0.427 | 2,420,046 | +97,191 | 0.10% | 1,033,350 |
| 2021-02-26 | 2021-02-24 | 0.396 | 2,322,855 | -97,191 | 0.10% | 920,150 |
| 2021-02-24 | 2021-02-22 | 0.427 | 2,420,046 | +77,752 | 0.10% | 1,033,350 |
| 2021-02-19 | 2021-02-17 | 0.499 | 2,342,294 | +97,191 | 0.10% | 1,168,850 |
| 2021-02-18 | 2021-02-16 | 0.535 | 2,245,103 | -97,191 | 0.09% | 1,201,200 |
| 2021-02-17 | 2021-02-11 | 0.504 | 2,342,294 | +19,439 | 0.10% | 1,180,900 |
| 2021-02-16 | 2021-02-09 | 0.458 | 2,322,855 | +120,516 | 0.10% | 1,063,550 |
| 2021-02-03 | 2021-02-01 | 0.355 | 2,202,339 | +38,876 | 0.09% | 781,770 |
| 2021-01-29 | 2021-01-27 | 0.391 | 2,163,463 | +118,573 | 0.09% | 845,880 |
| 2021-01-28 | 2021-01-26 | 0.427 | 2,044,890 | +89,415 | 0.08% | 873,160 |
| 2021-01-27 | 2021-01-25 | 0.355 | 1,955,475 | -184,662 | 0.08% | 694,140 |
| 2021-01-14 | 2021-01-12 | 0.283 | 2,140,137 | +97,190 | 0.09% | 605,550 |
| 2020-12-16 | 2020-12-14 | 0.257 | 2,042,947 | +777,525 | 0.08% | 525,500 |
| 2020-12-01 | 2020-11-27 | 0.244 | 1,265,422 | -36,932 | 0.05% | 308,574 |
| 2020-11-17 | 2020-11-13 | 0.242 | 1,302,354 | -97,191 | 0.05% | 314,900 |
| 2020-11-10 | 2020-11-06 | 0.207 | 1,399,545 | +36,933 | 0.06% | 289,440 |
| 2020-10-08 | 2020-10-06 | 0.220 | 1,362,612 | -64,146 | 0.06% | 300,028 |
| 2020-09-25 | 2020-09-23 | 0.230 | 1,426,758 | +64,146 | 0.06% | 328,832 |
| 2020-09-04 | 2020-09-02 | 0.232 | 1,362,612 | -29,157 | 0.06% | 315,450 |
| 2020-09-02 | 2020-08-31 | 0.237 | 1,391,769 | +29,157 | 0.06% | 329,360 |
| 2020-08-21 | 2020-08-19 | 0.241 | 1,362,612 | -369,325 | 0.06% | 328,068 |
| 2020-08-20 | 2020-08-18 | 0.237 | 1,731,937 | -38,876 | 0.07% | 409,860 |
| 2020-08-19 | 2020-08-17 | 0.241 | 1,770,813 | +116,629 | 0.07% | 426,348 |
| 2020-08-07 | 2020-08-05 | 0.250 | 1,654,184 | +388,762 | 0.07% | 413,586 |
| 2020-08-05 | 2020-08-03 | 0.229 | 1,265,422 | -171,055 | 0.05% | 290,346 |
| 2020-08-03 | 2020-07-30 | 0.239 | 1,436,477 | +171,055 | 0.06% | 342,896 |
| 2020-06-08 | 2020-06-04 | 0.139 | 1,265,422 | -272,133 | 0.05% | 175,770 |
| 2020-05-13 | 2020-05-11 | 0.170 | 1,537,555 | -353,774 | 0.06% | 261,030 |
| 2020-05-12 | 2020-05-08 | 0.159 | 1,891,329 | +353,774 | 0.08% | 301,630 |
| 2020-03-24 | 2020-03-20 | 0.104 | 1,537,555 | -316,842 | 0.06% | 159,782 |
| 2020-03-23 | 2020-03-19 | 0.103 | 1,854,397 | -172,999 | 0.08% | 190,800 |
| 2020-03-19 | 2020-03-17 | 0.122 | 2,027,396 | -291,572 | 0.08% | 248,234 |
| 2020-03-18 | 2020-03-16 | 0.122 | 2,318,968 | -101,078 | 0.10% | 283,934 |
| 2019-08-12 | 2019-08-08 | 0.175 | 2,420,046 | +38,876 | 0.10% | 423,300 |
| 2019-03-20 | 2019-03-18 | 0.278 | 2,381,170 | -50,539 | 0.10% | 661,500 |
| 2019-02-21 | 2019-02-19 | 0.293 | 2,431,709 | -97,191 | 0.10% | 713,070 |
| 2018-08-20 | 2018-08-16 | 0.288 | 2,528,900 | -52,482 | 0.10% | 728,560 |
| 2018-08-14 | 2018-08-10 | 0.298 | 2,581,382 | -48,596 | 0.11% | 770,240 |
| 2018-08-08 | 2018-08-06 | 0.283 | 2,629,978 | +48,596 | 0.11% | 744,150 |
| 2018-08-02 | 2018-07-31 | 0.288 | 2,581,382 | +48,595 | 0.11% | 743,680 |
| 2018-07-31 | 2018-07-27 | 0.309 | 2,532,787 | +48,595 | 0.11% | 781,800 |
| 2018-06-01 | 2018-05-30 | 0.340 | 2,484,192 | +48,595 | 0.10% | 843,480 |
| 2018-04-23 | 2018-04-19 | 0.365 | 2,435,597 | -97,190 | 0.10% | 889,630 |
| 2018-03-29 | 2018-03-27 | 0.334 | 2,532,787 | +297,403 | 0.11% | 846,950 |
| 2018-03-09 | 2018-03-07 | 0.355 | 2,235,384 | -54,427 | 0.09% | 793,500 |
| 2018-03-08 | 2018-03-06 | 0.360 | 2,289,811 | +54,427 | 0.10% | 824,600 |
| 2018-02-21 | 2018-02-15 | 0.350 | 2,235,384 | +48,595 | 0.09% | 782,000 |
| 2017-11-24 | 2017-11-22 | 0.473 | 2,186,789 | -48,595 | 0.09% | 1,035,000 |
| 2017-11-22 | 2017-11-20 | 0.489 | 2,235,384 | -7,775 | 0.09% | 1,092,500 |
| 2017-11-20 | 2017-11-16 | 0.499 | 2,243,159 | -9,719 | 0.09% | 1,119,380 |
| 2017-11-17 | 2017-11-15 | 0.463 | 2,252,878 | +748,367 | 0.09% | 1,043,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 1,504,511 | +48,596 | 0.06% | 758,520 |
| 2017-11-15 | 2017-11-13 | 0.535 | 1,455,915 | -147,730 | 0.06% | 778,960 |
| 2017-11-14 | 2017-11-10 | 0.422 | 1,603,645 | -3,888 | 0.07% | 676,500 |
| 2017-11-08 | 2017-11-06 | 0.448 | 1,607,533 | -48,595 | 0.07% | 719,490 |
| 2017-11-02 | 2017-10-31 | 0.406 | 1,656,128 | -9,719 | 0.07% | 673,080 |
| 2017-10-10 | 2017-10-06 | 0.365 | 1,665,847 | +9,719 | 0.07% | 608,470 |
| 2017-04-18 | 2017-04-12 | 0.401 | 1,656,128 | +48,595 | 0.07% | 664,560 |
| 2017-04-10 | 2017-04-06 | 0.417 | 1,607,533 | +173,000 | 0.07% | 669,870 |
| 2017-03-29 | 2017-03-27 | 0.406 | 1,434,533 | +242,976 | 0.06% | 583,020 |
| 2017-03-22 | 2017-03-20 | 0.412 | 1,191,557 | -48,595 | 0.05% | 490,400 |
| 2017-02-27 | 2017-02-23 | 0.494 | 1,240,152 | +97,190 | 0.05% | 612,480 |
| 2017-02-09 | 2017-02-07 | 0.432 | 1,142,962 | -48,595 | 0.05% | 493,920 |
| 2017-02-02 | 2017-01-27 | 0.406 | 1,191,557 | -48,595 | 0.05% | 484,270 |
| 2017-01-24 | 2017-01-20 | 0.406 | 1,240,152 | +48,595 | 0.05% | 504,020 |
| 2016-11-28 | 2016-11-24 | 0.350 | 1,191,557 | -9,719 | 0.05% | 416,840 |
| 2016-11-14 | 2016-11-10 | 0.355 | 1,201,276 | -33,045 | 0.05% | 426,420 |
| 2016-11-11 | 2016-11-09 | 0.340 | 1,234,321 | -97,190 | 0.05% | 419,100 |
| 2016-11-03 | 2016-11-01 | 0.406 | 1,331,511 | -48,596 | 0.06% | 541,150 |
| 2016-11-02 | 2016-10-31 | 0.376 | 1,380,107 | +9,719 | 0.06% | 518,300 |
| 2016-11-01 | 2016-10-28 | 0.360 | 1,370,388 | -38,876 | 0.06% | 493,500 |
| 2016-10-25 | 2016-10-20 | 0.365 | 1,409,264 | +38,876 | 0.06% | 514,750 |
| 2016-10-07 | 2016-10-05 | 0.319 | 1,370,388 | +97,191 | 0.06% | 437,100 |
| 2016-09-23 | 2016-09-21 | 0.309 | 1,273,197 | +33,045 | 0.05% | 393,000 |
| 2016-03-09 | 2016-03-07 | 0.345 | 1,240,152 | -38,876 | 0.05% | 427,460 |
| 2016-01-15 | 2016-01-13 | 0.329 | 1,279,028 | +48,595 | 0.05% | 421,120 |
| 2015-12-29 | 2015-12-24 | 0.422 | 1,230,433 | -97,191 | 0.05% | 519,060 |
| 2015-11-26 | 2015-11-24 | 0.525 | 1,327,624 | +38,877 | 0.06% | 696,660 |
| 2015-11-20 | 2015-11-18 | 0.499 | 1,288,747 | -29,158 | 0.05% | 643,110 |
| 2015-11-17 | 2015-11-13 | 0.489 | 1,317,905 | -3,887 | 0.05% | 644,100 |
| 2015-11-13 | 2015-11-11 | 0.458 | 1,321,792 | +29,157 | 0.06% | 605,200 |
| 2015-10-23 | 2015-10-20 | 0.412 | 1,292,635 | +3,888 | 0.05% | 532,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 1,288,747 | +48,595 | 0.05% | 523,770 |
| 2015-09-15 | 2015-09-11 | 0.324 | 1,240,152 | -291,572 | 0.05% | 401,940 |
| 2015-09-11 | 2015-09-09 | 0.324 | 1,531,724 | +291,572 | 0.06% | 496,440 |
| 2015-07-07 | 2015-07-03 | 0.448 | 1,240,152 | -97,191 | 0.05% | 555,060 |
| 2015-06-22 | 2015-06-18 | 0.597 | 1,337,343 | +48,596 | 0.06% | 798,080 |
| 2015-06-16 | 2015-06-12 | 0.504 | 1,288,747 | -48,596 | 0.05% | 649,740 |
| 2015-06-11 | 2015-06-09 | 0.494 | 1,337,343 | -29,157 | 0.06% | 660,480 |
| 2015-06-10 | 2015-06-08 | 0.478 | 1,366,500 | -485,953 | 0.06% | 653,790 |
| 2015-06-05 | 2015-06-03 | 0.427 | 1,852,453 | +485,953 | 0.08% | 790,990 |
| 2015-05-27 | 2015-05-22 | 0.427 | 1,366,500 | -493,728 | 0.06% | 583,490 |
| 2015-05-21 | 2015-05-19 | 0.442 | 1,860,228 | +493,728 | 0.08% | 823,020 |
| 2015-05-04 | 2015-04-29 | 0.427 | 1,366,500 | -73,865 | 0.06% | 583,490 |
| 2015-04-24 | 2015-04-22 | 0.401 | 1,440,365 | -145,786 | 0.06% | 577,980 |
| 2015-04-15 | 2015-04-13 | 0.406 | 1,586,151 | -71,921 | 0.07% | 644,640 |
| 2015-04-13 | 2015-04-09 | 0.381 | 1,658,072 | -9,719 | 0.07% | 631,220 |
| 2015-04-10 | 2015-04-08 | 0.391 | 1,667,791 | +9,719 | 0.07% | 652,080 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,658,072 | -291,572 | 0.07% | 580,040 |
| 2015-01-08 | 2015-01-06 | 0.334 | 1,949,644 | +194,382 | 0.08% | 651,950 |
| 2015-01-02 | 2014-12-29 | 0.340 | 1,755,262 | -48,596 | 0.07% | 595,980 |
| 2014-12-23 | 2014-12-19 | 0.345 | 1,803,858 | +145,786 | 0.08% | 621,760 |
| 2014-12-15 | 2014-12-11 | 0.345 | 1,658,072 | -48,595 | 0.07% | 571,510 |
| 2014-12-08 | 2014-12-04 | 0.365 | 1,706,667 | -48,595 | 0.07% | 623,380 |
| 2014-12-05 | 2014-12-03 | 0.365 | 1,755,262 | -293,516 | 0.07% | 641,130 |
| 2014-12-04 | 2014-12-02 | 0.370 | 2,048,778 | +293,516 | 0.09% | 758,880 |
| 2014-12-03 | 2014-12-01 | 0.370 | 1,755,262 | -194,382 | 0.07% | 650,160 |
| 2014-11-28 | 2014-11-26 | 0.381 | 1,949,644 | -118,572 | 0.08% | 742,220 |
| 2014-11-27 | 2014-11-25 | 0.386 | 2,068,216 | +19,438 | 0.09% | 798,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 2,048,778 | +293,516 | 0.09% | 779,960 |
| 2014-11-20 | 2014-11-18 | 0.396 | 1,755,262 | -165,224 | 0.07% | 695,310 |
| 2014-11-19 | 2014-11-17 | 0.391 | 1,920,486 | -29,158 | 0.08% | 750,880 |
| 2014-11-18 | 2014-11-14 | 0.401 | 1,949,644 | +194,382 | 0.08% | 782,340 |
| 2014-10-10 | 2014-10-08 | 0.406 | 1,755,262 | -97,191 | 0.07% | 713,370 |
| 2014-08-25 | 2014-08-21 | 0.386 | 1,852,453 | +71,921 | 0.08% | 714,750 |
| 2014-07-29 | 2014-07-25 | 0.448 | 1,780,532 | -91,359 | 0.07% | 796,920 |
| 2014-06-13 | 2014-06-11 | 0.381 | 1,871,891 | -68,033 | 0.08% | 712,620 |
| 2014-06-03 | 2014-05-29 | 0.365 | 1,939,924 | -1,944 | 0.08% | 708,580 |
| 2014-04-29 | 2014-04-25 | 0.406 | 1,941,868 | -456,796 | 0.08% | 789,210 |
| 2014-04-28 | 2014-04-24 | 0.432 | 2,398,664 | +526,773 | 0.10% | 1,036,560 |
| 2014-04-14 | 2014-04-10 | 0.376 | 1,871,891 | +68,033 | 0.08% | 702,990 |
| 2014-03-27 | 2014-03-25 | 0.406 | 1,803,858 | +46,652 | 0.08% | 733,120 |
| 2014-03-26 | 2014-03-24 | 0.422 | 1,757,206 | -97,191 | 0.07% | 741,280 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,854,397 | -97,190 | 0.08% | 1,011,240 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,951,587 | -13,607 | 0.08% | 1,024,080 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,965,194 | -48,595 | 0.08% | 1,091,880 |
| 2014-02-10 | 2014-02-06 | 0.514 | 2,013,789 | -64,146 | 0.08% | 1,036,000 |
| 2014-02-06 | 2014-02-04 | 0.437 | 2,077,935 | -194,381 | 0.09% | 908,650 |
| 2014-02-05 | 2014-01-30 | 0.427 | 2,272,316 | +248,808 | 0.09% | 970,270 |
| 2014-02-04 | 2014-01-28 | 0.417 | 2,023,508 | +3,887 | 0.08% | 843,210 |
| 2014-01-22 | 2014-01-20 | 0.473 | 2,019,621 | -19,438 | 0.08% | 955,880 |
| 2014-01-20 | 2014-01-16 | 0.448 | 2,039,059 | -116,629 | 0.09% | 912,630 |
| 2013-12-13 | 2013-12-11 | 0.386 | 2,155,688 | +77,753 | 0.09% | 831,750 |
| 2013-11-13 | 2013-11-11 | 0.360 | 2,077,935 | +27,213 | 0.09% | 748,300 |
| 2013-11-01 | 2013-10-30 | 0.376 | 2,050,722 | +21,382 | 0.09% | 770,150 |
| 2013-10-11 | 2013-10-09 | 0.370 | 2,029,340 | +97,191 | 0.08% | 751,680 |
| 2013-10-10 | 2013-10-08 | 0.391 | 1,932,149 | +97,190 | 0.08% | 755,440 |
| 2013-10-04 | 2013-10-02 | 0.360 | 1,834,959 | +34,989 | 0.08% | 660,800 |
| 2013-09-30 | 2013-09-26 | 0.350 | 1,799,970 | +145,786 | 0.08% | 629,680 |
| 2013-09-27 | 2013-09-25 | 0.355 | 1,654,184 | +62,202 | 0.07% | 587,190 |
| 2013-09-25 | 2013-09-23 | 0.355 | 1,591,982 | -145,786 | 0.07% | 565,110 |
| 2013-09-17 | 2013-09-13 | 0.376 | 1,737,768 | +48,595 | 0.07% | 652,620 |
| 2013-09-13 | 2013-09-11 | 0.391 | 1,689,173 | +262,415 | 0.07% | 660,440 |
| 2013-09-03 | 2013-08-30 | 0.350 | 1,426,758 | -388,763 | 0.06% | 499,120 |
| 2013-08-30 | 2013-08-28 | 0.340 | 1,815,521 | +194,382 | 0.08% | 616,440 |
| 2013-08-28 | 2013-08-26 | 0.350 | 1,621,139 | -194,382 | 0.07% | 567,120 |
| 2013-08-27 | 2013-08-23 | 0.365 | 1,815,521 | +97,191 | 0.08% | 663,140 |
| 2013-08-26 | 2013-08-22 | 0.406 | 1,718,330 | +97,191 | 0.07% | 698,360 |
| 2013-08-09 | 2013-08-07 | 0.406 | 1,621,139 | -194,382 | 0.07% | 658,860 |
| 2013-08-08 | 2013-08-06 | 0.417 | 1,815,521 | +194,382 | 0.08% | 756,540 |
| 2013-08-02 | 2013-07-31 | 0.422 | 1,621,139 | +388,762 | 0.07% | 683,880 |
| 2013-06-10 | 2013-06-06 | 0.365 | 1,232,377 | +38,876 | 0.05% | 450,140 |
| 2013-06-05 | 2013-06-03 | 0.458 | 1,193,501 | -19,438 | 0.05% | 546,460 |
| 2013-05-31 | 2013-05-29 | 0.463 | 1,212,939 | +77,753 | 0.05% | 561,600 |
| 2013-05-22 | 2013-05-20 | 0.334 | 1,135,186 | -87,472 | 0.05% | 379,600 |
| 2013-05-15 | 2013-05-13 | 0.268 | 1,222,658 | +38,876 | 0.05% | 327,080 |
| 2012-10-18 | 2012-10-16 | 0.213 | 1,183,782 | +97,191 | 0.05% | 252,126 |
| 2012-07-17 | 2012-07-13 | 0.208 | 1,086,591 | -9,719 | 0.05% | 225,836 |
| 2012-06-01 | 2012-05-30 | 0.232 | 1,096,310 | -396,538 | 0.05% | 253,800 |
| 2012-05-18 | 2012-05-16 | 0.195 | 1,492,848 | -2,616,371 | 0.06% | 291,840 |
| 2012-02-06 | 2012-02-02 | 0.194 | 4,109,219 | +1,166,287 | 0.17% | 799,092 |
| 2012-01-31 | 2012-01-27 | 0.195 | 2,942,932 | +971,907 | 0.12% | 575,320 |
| 2012-01-30 | 2012-01-26 | 0.201 | 1,971,025 | +485,953 | 0.08% | 395,460 |
| 2012-01-26 | 2012-01-19 | 0.195 | 1,485,072 | +388,762 | 0.06% | 290,320 |
| 2011-08-09 | 2011-08-05 | 0.324 | 1,096,310 | -97,191 | 0.05% | 355,320 |
| 2011-08-04 | 2011-08-02 | 0.350 | 1,193,501 | +97,191 | 0.05% | 417,520 |
| 2011-07-12 | 2011-07-08 | 0.406 | 1,096,310 | -97,191 | 0.05% | 445,560 |
| 2011-06-15 | 2011-06-13 | 0.381 | 1,193,501 | +97,191 | 0.05% | 454,360 |
| 2011-05-31 | 2011-05-27 | 0.427 | 1,096,310 | -48,595 | 0.05% | 468,120 |
| 2011-04-26 | 2011-04-20 | 0.458 | 1,144,905 | -97,191 | 0.05% | 524,210 |
| 2011-04-13 | 2011-04-11 | 0.453 | 1,242,096 | +97,191 | 0.05% | 562,320 |
| 2011-02-15 | 2011-02-11 | 0.504 | 1,144,905 | -48,596 | 0.05% | 577,220 |
| 2011-02-14 | 2011-02-10 | 0.504 | 1,193,501 | +1,944 | 0.05% | 601,720 |
| 2011-01-25 | 2011-01-21 | 0.535 | 1,191,557 | -48,595 | 0.05% | 637,520 |
| 2011-01-24 | 2011-01-20 | 0.525 | 1,240,152 | -48,595 | 0.05% | 650,760 |
| 2010-11-22 | 2010-11-18 | 0.489 | 1,288,747 | -34,989 | 0.05% | 629,850 |
| 2010-11-15 | 2010-11-11 | 0.525 | 1,323,736 | -15,551 | 0.06% | 694,620 |
| 2010-11-01 | 2010-10-28 | 0.514 | 1,339,287 | -9,719 | 0.06% | 689,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 1,349,006 | +48,596 | 0.06% | 694,000 |
| 2010-10-25 | 2010-10-21 | 0.556 | 1,300,410 | +9,719 | 0.05% | 722,520 |
| 2010-10-20 | 2010-10-18 | 0.514 | 1,290,691 | -15,551 | 0.05% | 664,000 |
| 2010-10-12 | 2010-10-08 | 0.525 | 1,306,242 | +97,191 | 0.05% | 685,440 |
| 2010-08-30 | 2010-08-26 | 0.514 | 1,209,051 | +38,876 | 0.05% | 622,000 |
| 2010-08-05 | 2010-08-03 | 0.628 | 1,170,175 | +9,719 | 0.05% | 734,440 |
| 2010-07-22 | 2010-07-20 | 0.586 | 1,160,456 | +48,595 | 0.05% | 680,580 |
| 2010-07-16 | 2010-07-14 | 0.628 | 1,111,861 | +40,821 | 0.05% | 697,840 |
| 2010-07-08 | 2010-07-06 | 0.597 | 1,071,040 | +15,550 | 0.04% | 639,160 |
| 2010-06-01 | 2010-05-28 | 0.658 | 1,055,490 | +64,328 | 0.04% | 695,040 |
| 2010-05-07 | 2010-05-05 | 0.794 | 991,162 | -28,702 | 0.04% | 787,360 |
| 2010-04-14 | 2010-04-12 | 0.857 | 1,019,864 | -382,688 | 0.04% | 874,120 |
| 2010-04-09 | 2010-04-07 | 0.815 | 1,402,552 | -66,970 | 0.06% | 1,143,480 |
| 2010-03-30 | 2010-03-26 | 0.836 | 1,469,522 | +95,672 | 0.06% | 1,228,800 |
| 2010-03-29 | 2010-03-25 | 0.826 | 1,373,850 | -47,836 | 0.06% | 1,134,440 |
| 2010-02-24 | 2010-02-22 | 0.763 | 1,421,686 | -44,009 | 0.06% | 1,084,780 |
| 2010-02-17 | 2010-02-11 | 0.690 | 1,465,695 | +44,009 | 0.06% | 1,011,120 |
| 2010-02-04 | 2010-02-02 | 0.753 | 1,421,686 | +47,836 | 0.06% | 1,069,920 |
| 2010-01-26 | 2010-01-22 | 0.794 | 1,373,850 | +191,344 | 0.06% | 1,091,360 |
| 2009-12-22 | 2009-12-18 | 0.794 | 1,182,506 | +95,672 | 0.05% | 939,360 |
| 2009-11-20 | 2009-11-18 | 0.857 | 1,086,834 | -47,836 | 0.05% | 931,520 |
| 2009-11-18 | 2009-11-16 | 0.847 | 1,134,670 | -47,836 | 0.05% | 960,660 |
| 2009-11-17 | 2009-11-13 | 0.826 | 1,182,506 | -76,538 | 0.05% | 976,440 |
| 2009-11-13 | 2009-11-11 | 0.826 | 1,259,044 | -9,567 | 0.05% | 1,039,640 |
| 2009-11-05 | 2009-11-03 | 0.815 | 1,268,611 | +9,567 | 0.05% | 1,034,280 |
| 2009-11-02 | 2009-10-29 | 0.805 | 1,259,044 | +47,836 | 0.05% | 1,013,320 |
| 2009-10-28 | 2009-10-23 | 0.847 | 1,211,208 | +76,538 | 0.05% | 1,025,460 |
| 2009-10-27 | 2009-10-22 | 0.857 | 1,134,670 | -95,672 | 0.05% | 972,520 |
| 2009-10-15 | 2009-10-13 | 0.805 | 1,230,342 | -95,672 | 0.05% | 990,220 |
| 2009-10-13 | 2009-10-09 | 0.784 | 1,326,014 | -47,836 | 0.06% | 1,039,500 |
| 2009-09-14 | 2009-09-10 | 0.784 | 1,373,850 | -38,269 | 0.06% | 1,077,000 |
| 2009-08-27 | 2009-08-25 | 0.721 | 1,412,119 | +38,269 | 0.06% | 1,018,440 |
| 2009-08-12 | 2009-08-10 | 0.920 | 1,373,850 | -38,269 | 0.06% | 1,263,680 |
| 2009-08-11 | 2009-08-07 | 0.888 | 1,412,119 | +57,403 | 0.06% | 1,254,600 |
| 2009-08-07 | 2009-08-05 | 0.909 | 1,354,716 | -38,268 | 0.06% | 1,231,920 |
| 2009-08-05 | 2009-08-03 | 0.993 | 1,392,984 | -57,404 | 0.06% | 1,383,200 |
| 2009-08-04 | 2009-07-31 | 0.920 | 1,450,388 | -382,688 | 0.06% | 1,334,080 |
| 2009-07-31 | 2009-07-29 | 0.805 | 1,833,076 | +38,269 | 0.08% | 1,475,320 |
| 2009-07-28 | 2009-07-24 | 0.794 | 1,794,807 | -57,403 | 0.08% | 1,425,760 |
| 2009-07-27 | 2009-07-23 | 0.784 | 1,852,210 | -95,672 | 0.08% | 1,452,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 1,947,882 | -143,508 | 0.08% | 1,465,920 |
| 2009-07-22 | 2009-07-20 | 0.690 | 2,091,390 | +38,269 | 0.09% | 1,442,760 |
| 2009-07-20 | 2009-07-16 | 0.690 | 2,053,121 | -38,269 | 0.09% | 1,416,360 |
| 2009-07-14 | 2009-07-10 | 0.658 | 2,091,390 | -47,836 | 0.09% | 1,377,180 |
| 2009-06-16 | 2009-06-12 | 0.617 | 2,139,226 | +38,269 | 0.09% | 1,319,240 |
| 2009-06-15 | 2009-06-11 | 0.669 | 2,100,957 | +47,836 | 0.09% | 1,405,440 |
| 2009-06-12 | 2009-06-10 | 0.721 | 2,053,121 | -47,836 | 0.09% | 1,480,740 |
| 2009-06-10 | 2009-06-08 | 0.690 | 2,100,957 | +47,836 | 0.09% | 1,449,360 |
| 2009-06-09 | 2009-06-05 | 0.700 | 2,053,121 | -66,971 | 0.09% | 1,437,820 |
| 2009-06-08 | 2009-06-04 | 0.763 | 2,120,092 | -61,230 | 0.09% | 1,617,680 |
| 2009-06-05 | 2009-06-03 | 0.638 | 2,181,322 | +61,230 | 0.09% | 1,390,800 |
| 2009-06-04 | 2009-06-02 | 0.627 | 2,120,092 | -47,836 | 0.09% | 1,329,600 |
| 2009-06-03 | 2009-06-01 | 0.606 | 2,167,928 | -214,305 | 0.09% | 1,314,280 |
| 2009-06-02 | 2009-05-29 | 0.544 | 2,382,233 | -47,836 | 0.10% | 1,294,800 |
| 2009-05-27 | 2009-05-25 | 0.376 | 2,430,069 | +47,836 | 0.10% | 914,400 |
| 2009-05-05 | 2009-04-30 | 0.337 | 2,382,233 | +242,261 | 0.10% | 803,847 |
| 2009-04-28 | 2009-04-24 | 0.361 | 2,139,972 | +34,377 | 0.10% | 771,900 |
| 2009-04-24 | 2009-04-22 | 0.314 | 2,105,595 | -85,942 | 0.10% | 661,500 |
| 2009-03-30 | 2009-03-26 | 0.227 | 2,191,537 | -343,771 | 0.10% | 497,250 |
| 2009-03-26 | 2009-03-24 | 0.186 | 2,535,308 | +171,885 | 0.12% | 472,000 |
| 2009-03-25 | 2009-03-23 | 0.178 | 2,363,423 | +171,886 | 0.11% | 420,750 |
| 2009-03-24 | 2009-03-20 | 0.178 | 2,191,537 | -171,886 | 0.10% | 390,150 |
| 2009-03-23 | 2009-03-19 | 0.172 | 2,363,423 | +171,886 | 0.11% | 407,000 |
| 2009-01-08 | 2009-01-06 | 0.290 | 2,191,537 | -25,783 | 0.10% | 634,950 |
| 2008-09-02 | 2008-08-29 | 0.282 | 2,217,320 | -68,754 | 0.11% | 624,360 |
| 2008-08-15 | 2008-08-13 | 0.303 | 2,286,074 | +85,942 | 0.11% | 691,600 |
| 2008-07-29 | 2008-07-25 | 0.314 | 2,200,132 | +6,876 | 0.10% | 691,200 |
| 2008-06-13 | 2008-06-11 | 0.512 | 2,193,256 | -171,886 | 0.10% | 1,122,880 |
| 2008-06-12 | 2008-06-10 | 0.506 | 2,365,142 | -34,377 | 0.11% | 1,197,120 |
| 2008-06-03 | 2008-05-30 | 0.524 | 2,399,519 | +85,943 | 0.11% | 1,256,400 |
| 2008-05-08 | 2008-05-06 | 0.564 | 2,313,576 | +171,885 | 0.11% | 1,305,620 |
| 2008-04-29 | 2008-04-25 | 0.559 | 2,141,691 | +92,116 | 0.10% | 1,197,840 |
| 2008-04-22 | 2008-04-18 | 0.541 | 2,049,575 | +164,492 | 0.10% | 1,108,940 |
| 2008-03-31 | 2008-03-27 | 0.596 | 1,885,083 | -82,246 | 0.09% | 1,123,080 |
| 2008-03-25 | 2008-03-19 | 0.559 | 1,967,329 | +82,246 | 0.10% | 1,100,320 |
| 2008-03-20 | 2008-03-18 | 0.559 | 1,885,083 | +82,247 | 0.09% | 1,054,320 |
| 2008-03-12 | 2008-03-10 | 0.632 | 1,802,836 | -82,247 | 0.09% | 1,139,840 |
| 2008-02-12 | 2008-02-06 | 0.644 | 1,885,083 | -32,898 | 0.09% | 1,214,760 |
| 2008-02-11 | 2008-02-04 | 0.681 | 1,917,981 | -41,123 | 0.10% | 1,305,920 |
| 2008-02-04 | 2008-01-31 | 0.620 | 1,959,104 | -16,449 | 0.10% | 1,214,820 |
| 2008-02-01 | 2008-01-30 | 0.602 | 1,975,553 | -164,493 | 0.10% | 1,188,990 |
| 2008-01-24 | 2008-01-22 | 0.559 | 2,140,046 | +246,739 | 0.11% | 1,196,920 |
| 2008-01-16 | 2008-01-14 | 0.730 | 1,893,307 | -24,674 | 0.09% | 1,381,200 |
| 2008-01-15 | 2008-01-11 | 0.742 | 1,917,981 | +106,920 | 0.10% | 1,422,520 |
| 2008-01-14 | 2008-01-10 | 0.766 | 1,811,061 | +41,123 | 0.09% | 1,387,260 |
| 2008-01-03 | 2007-12-31 | 0.802 | 1,769,938 | +41,123 | 0.09% | 1,420,320 |
| 2008-01-02 | 2007-12-27 | 0.790 | 1,728,815 | +41,123 | 0.09% | 1,366,300 |
| 2007-12-06 | 2007-12-04 | 0.827 | 1,687,692 | -246,738 | 0.08% | 1,395,360 |
| 2007-11-30 | 2007-11-28 | 0.815 | 1,934,430 | -41,123 | 0.10% | 1,575,840 |
| 2007-11-29 | 2007-11-27 | 0.815 | 1,975,553 | +41,123 | 0.10% | 1,609,340 |
| 2007-11-23 | 2007-11-21 | 0.790 | 1,934,430 | -49,348 | 0.10% | 1,528,800 |
| 2007-11-22 | 2007-11-20 | 0.802 | 1,983,778 | +287,862 | 0.10% | 1,591,920 |
| 2007-11-20 | 2007-11-16 | 0.839 | 1,695,916 | +82,246 | 0.08% | 1,422,780 |
| 2007-11-19 | 2007-11-15 | 0.851 | 1,613,670 | -41,123 | 0.08% | 1,373,400 |
| 2007-11-16 | 2007-11-14 | 0.851 | 1,654,793 | +41,123 | 0.08% | 1,408,400 |
| 2007-11-15 | 2007-11-13 | 0.827 | 1,613,670 | -16,449 | 0.08% | 1,334,160 |
| 2007-11-12 | 2007-11-08 | 0.851 | 1,630,119 | +246,738 | 0.08% | 1,387,400 |
| 2007-11-09 | 2007-11-07 | 0.900 | 1,383,381 | -24,674 | 0.07% | 1,244,680 |
| 2007-10-25 | 2007-10-23 | 0.851 | 1,408,055 | +32,899 | 0.07% | 1,198,400 |
| 2007-10-18 | 2007-10-16 | 0.851 | 1,375,156 | -16,450 | 0.07% | 1,170,400 |
| 2007-10-09 | 2007-10-05 | 0.961 | 1,391,606 | -44,412 | 0.07% | 1,336,680 |
| 2007-10-04 | 2007-10-02 | 0.875 | 1,436,018 | -98,696 | 0.07% | 1,257,120 |
| 2007-10-03 | 2007-09-28 | 0.863 | 1,534,714 | +41,123 | 0.08% | 1,324,860 |
| 2007-09-28 | 2007-09-25 | 0.839 | 1,493,591 | +32,899 | 0.07% | 1,253,040 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,460,692 | +21,169 | 0.07% | 1,261,482 |
| 2007-09-13 | 2007-09-11 | 0.876 | 1,439,523 | +24,316 | 0.07% | 1,260,960 |
| 2007-09-11 | 2007-09-07 | 0.938 | 1,415,207 | -97,265 | 0.07% | 1,326,960 |
| 2007-09-10 | 2007-09-06 | 0.827 | 1,512,472 | -40,527 | 0.07% | 1,250,220 |
| 2007-09-05 | 2007-09-03 | 0.790 | 1,552,999 | +40,527 | 0.08% | 1,226,240 |
| 2007-08-31 | 2007-08-29 | 0.839 | 1,512,472 | +8,106 | 0.07% | 1,268,880 |
| 2007-08-30 | 2007-08-28 | 0.864 | 1,504,366 | +8,105 | 0.07% | 1,299,200 |
| 2007-08-28 | 2007-08-24 | 0.839 | 1,496,261 | +1,621 | 0.07% | 1,255,280 |
| 2007-08-27 | 2007-08-23 | 0.851 | 1,494,640 | +6,485 | 0.07% | 1,272,360 |
| 2007-08-22 | 2007-08-20 | 0.839 | 1,488,155 | -81,055 | 0.07% | 1,248,480 |
| 2007-08-21 | 2007-08-17 | 0.777 | 1,569,210 | +81,055 | 0.08% | 1,219,680 |
| 2007-08-20 | 2007-08-16 | 0.851 | 1,488,155 | -40,527 | 0.07% | 1,266,840 |
| 2007-08-17 | 2007-08-15 | 0.901 | 1,528,682 | +40,527 | 0.08% | 1,376,780 |
| 2007-08-13 | 2007-08-09 | 0.851 | 1,488,155 | +48,632 | 0.07% | 1,266,840 |
| 2007-08-10 | 2007-08-08 | 0.851 | 1,439,523 | -81,054 | 0.07% | 1,225,440 |
| 2007-08-09 | 2007-08-07 | 0.827 | 1,520,577 | -40,527 | 0.08% | 1,256,920 |
| 2007-08-08 | 2007-08-06 | 0.913 | 1,561,104 | -56,738 | 0.08% | 1,425,240 |
| 2007-08-02 | 2007-07-31 | 0.987 | 1,617,842 | +24,316 | 0.08% | 1,596,800 |
| 2007-07-26 | 2007-07-24 | 1.098 | 1,593,526 | +81,054 | 0.08% | 1,749,740 |
| 2007-07-24 | 2007-07-20 | 1.110 | 1,512,472 | +40,527 | 0.07% | 1,679,400 |
| 2007-07-23 | 2007-07-19 | 1.098 | 1,471,945 | +97,266 | 0.07% | 1,616,241 |
| 2007-07-20 | 2007-07-18 | 1.098 | 1,374,679 | +81,054 | 0.07% | 1,509,439 |
| 2007-07-18 | 2007-07-16 | 1.110 | 1,293,625 | +8,105 | 0.06% | 1,436,400 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,285,520 | +32,422 | 0.06% | 1,538,420 |
| 2007-07-12 | 2007-07-10 | 1.394 | 1,253,098 | -81,054 | 0.06% | 1,746,980 |
| 2007-07-09 | 2007-07-05 | 1.345 | 1,334,152 | +16,210 | 0.07% | 1,794,140 |
| 2007-07-06 | 2007-07-04 | 1.332 | 1,317,942 | +81,055 | 0.07% | 1,756,081 |
| 2007-07-04 | 2007-06-29 | 1.382 | 1,236,887 | -121,582 | 0.06% | 1,709,120 |
| 2007-07-03 | 2007-06-28 | 1.369 | 1,358,469 | +40,527 | 0.07% | 1,860,361 |
| 2007-06-28 | 2007-06-26 | 1.369 | 1,317,942 | +64,844 | 0.07% | 1,804,861 |
| 2007-06-27 | 2007-06-25 | 1.419 | 1,253,098 | +81,054 | 0.06% | 1,777,900 |
| 2007-06-26 | 2007-06-22 | 1.382 | 1,172,044 | 0.06% | 1,619,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy