History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-15 | 2025-09-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-03 | 2025-09-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-20 | 2025-08-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-08 | 2025-08-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-19 | 2025-05-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-16 | 2025-04-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-31 | 2025-03-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-20 | 2025-02-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-17 | 2024-12-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-29 | 2024-11-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-12 | 2024-11-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-06 | 2024-11-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 0.790 | 2,000 | -50,000 | 0.00% | 1,580 |
| 2023-03-24 | 2023-03-22 | 0.540 | 52,000 | -26,000 | 0.00% | 28,080 |
| 2022-07-06 | 2022-07-04 | 0.550 | 78,000 | +1,444 | 0.00% | 42,915 |
| 2022-03-18 | 2022-03-16 | 0.591 | 76,556 | -23,555 | 0.00% | 45,240 |
| 2022-03-16 | 2022-03-14 | 0.581 | 100,111 | -39,259 | 0.00% | 58,140 |
| 2022-01-20 | 2022-01-18 | 0.937 | 139,370 | +39,259 | 0.01% | 130,640 |
| 2021-11-24 | 2021-11-22 | 0.968 | 100,111 | +9,815 | 0.00% | 96,900 |
| 2021-11-22 | 2021-11-18 | 0.846 | 90,296 | +3,926 | 0.00% | 76,360 |
| 2021-11-19 | 2021-11-17 | 0.846 | 86,370 | +5,889 | 0.00% | 73,040 |
| 2021-11-18 | 2021-11-16 | 0.835 | 80,481 | +9,814 | 0.00% | 67,240 |
| 2021-11-16 | 2021-11-12 | 0.866 | 70,667 | +19,630 | 0.00% | 61,200 |
| 2021-11-15 | 2021-11-11 | 0.835 | 51,037 | -3,926 | 0.00% | 42,640 |
| 2021-11-12 | 2021-11-10 | 0.825 | 54,963 | -3,926 | 0.00% | 45,360 |
| 2021-11-11 | 2021-11-09 | 0.835 | 58,889 | +7,852 | 0.00% | 49,200 |
| 2021-11-03 | 2021-11-01 | 0.723 | 51,037 | -58,889 | 0.00% | 36,920 |
| 2021-10-27 | 2021-10-25 | 0.815 | 109,926 | +29,445 | 0.00% | 89,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 80,481 | +29,444 | 0.00% | 67,240 |
| 2021-09-02 | 2021-08-31 | 0.917 | 51,037 | -5,889 | 0.00% | 46,800 |
| 2021-08-24 | 2021-08-20 | 0.948 | 56,926 | -25,518 | 0.00% | 53,940 |
| 2021-08-12 | 2021-08-10 | 1.060 | 82,444 | -27,482 | 0.00% | 87,360 |
| 2021-08-09 | 2021-08-05 | 1.131 | 109,926 | +5,889 | 0.00% | 124,320 |
| 2021-08-05 | 2021-08-03 | 1.131 | 104,037 | +9,815 | 0.00% | 117,660 |
| 2021-08-04 | 2021-08-02 | 1.202 | 94,222 | +41,222 | 0.00% | 113,280 |
| 2021-08-03 | 2021-07-30 | 1.223 | 53,000 | -31,407 | 0.00% | 64,800 |
| 2021-07-20 | 2021-07-16 | 0.927 | 84,407 | -1,963 | 0.00% | 78,260 |
| 2021-07-14 | 2021-07-12 | 1.141 | 86,370 | +13,740 | 0.00% | 98,560 |
| 2021-07-09 | 2021-07-07 | 1.192 | 72,630 | +9,815 | 0.00% | 86,580 |
| 2021-07-06 | 2021-07-02 | 1.121 | 62,815 | +9,815 | 0.00% | 70,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 53,000 | -19,630 | 0.00% | 58,860 |
| 2021-06-30 | 2021-06-28 | 1.274 | 72,630 | +5,889 | 0.00% | 92,500 |
| 2021-06-25 | 2021-06-23 | 1.131 | 66,741 | -82,444 | 0.00% | 75,480 |
| 2021-06-23 | 2021-06-21 | 0.978 | 149,185 | -49,074 | 0.01% | 145,920 |
| 2021-06-07 | 2021-06-03 | 0.833 | 198,259 | -3,897 | 0.01% | 165,232 |
| 2021-06-04 | 2021-06-02 | 0.875 | 202,156 | +5,831 | 0.01% | 176,800 |
| 2021-05-13 | 2021-05-11 | 0.731 | 196,325 | +1,944 | 0.01% | 143,420 |
| 2021-02-26 | 2021-02-24 | 0.396 | 194,381 | -38,876 | 0.01% | 77,000 |
| 2021-02-16 | 2021-02-09 | 0.458 | 233,257 | +38,876 | 0.01% | 106,800 |
| 2018-10-05 | 2018-10-03 | 0.262 | 194,381 | -34,989 | 0.01% | 51,000 |
| 2018-10-04 | 2018-10-02 | 0.262 | 229,370 | +34,989 | 0.01% | 60,180 |
| 2018-09-28 | 2018-09-26 | 0.262 | 194,381 | -58,315 | 0.01% | 51,000 |
| 2018-09-27 | 2018-09-24 | 0.262 | 252,696 | +58,315 | 0.01% | 66,300 |
| 2018-09-26 | 2018-09-21 | 0.268 | 194,381 | -25,270 | 0.01% | 52,000 |
| 2018-09-24 | 2018-09-20 | 0.268 | 219,651 | -31,101 | 0.01% | 58,760 |
| 2018-09-21 | 2018-09-19 | 0.268 | 250,752 | +56,371 | 0.01% | 67,080 |
| 2018-09-14 | 2018-09-12 | 0.268 | 194,381 | -31,101 | 0.01% | 52,000 |
| 2018-09-12 | 2018-09-10 | 0.268 | 225,482 | +31,101 | 0.01% | 60,320 |
| 2018-09-10 | 2018-09-06 | 0.268 | 194,381 | -11,663 | 0.01% | 52,000 |
| 2018-09-07 | 2018-09-05 | 0.273 | 206,044 | +11,663 | 0.01% | 56,180 |
| 2018-07-31 | 2018-07-27 | 0.309 | 194,381 | -5,832 | 0.01% | 60,000 |
| 2018-07-27 | 2018-07-25 | 0.324 | 200,213 | +5,832 | 0.01% | 64,890 |
| 2018-07-20 | 2018-07-18 | 0.324 | 194,381 | -11,663 | 0.01% | 63,000 |
| 2018-07-19 | 2018-07-17 | 0.324 | 206,044 | +11,663 | 0.01% | 66,780 |
| 2018-06-20 | 2018-06-15 | 0.355 | 194,381 | -9,719 | 0.01% | 69,000 |
| 2018-06-19 | 2018-06-14 | 0.360 | 204,100 | +9,719 | 0.01% | 73,500 |
| 2018-05-10 | 2018-05-08 | 0.340 | 194,381 | -9,719 | 0.01% | 66,000 |
| 2018-05-09 | 2018-05-07 | 0.345 | 204,100 | +9,719 | 0.01% | 70,350 |
| 2018-03-22 | 2018-03-20 | 0.345 | 194,381 | -7,775 | 0.01% | 67,000 |
| 2018-03-21 | 2018-03-19 | 0.345 | 202,156 | +7,775 | 0.01% | 69,680 |
| 2018-01-30 | 2018-01-26 | 0.396 | 194,381 | -3,888 | 0.01% | 77,000 |
| 2017-12-05 | 2017-12-01 | 0.427 | 198,269 | +3,888 | 0.01% | 84,660 |
| 2017-12-04 | 2017-11-30 | 0.427 | 194,381 | -9,719 | 0.01% | 83,000 |
| 2017-11-29 | 2017-11-27 | 0.468 | 204,100 | +9,719 | 0.01% | 95,550 |
| 2017-08-01 | 2017-07-28 | 0.370 | 194,381 | -7,775 | 0.01% | 72,000 |
| 2017-07-31 | 2017-07-27 | 0.365 | 202,156 | +7,775 | 0.01% | 73,840 |
| 2013-06-04 | 2013-05-31 | 0.463 | 194,381 | +97,190 | 0.01% | 90,000 |
| 2010-06-01 | 2010-05-28 | 0.658 | 97,191 | +1,519 | 0.00% | 64,000 |
| 2009-08-18 | 2009-08-14 | 0.815 | 95,672 | +47,836 | 0.00% | 78,000 |
| 2009-08-04 | 2009-07-31 | 0.920 | 47,836 | +47,836 | 0.00% | 44,000 |
| 2009-07-09 | 2009-07-07 | 0.658 | 0 | -76,538 | ||
| 2009-05-05 | 2009-04-30 | 0.337 | 76,538 | +7,784 | 0.00% | 25,827 |
| 2008-04-29 | 2008-04-25 | 0.559 | 68,754 | +2,957 | 0.00% | 38,454 |
| 2008-04-28 | 2008-04-24 | 0.565 | 65,797 | -49,348 | 0.00% | 37,200 |
| 2008-04-22 | 2008-04-18 | 0.541 | 115,145 | +49,348 | 0.01% | 62,300 |
| 2008-02-25 | 2008-02-21 | 0.657 | 65,797 | +65,797 | 0.00% | 43,200 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy