History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-10-13 | 2025-10-09 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 800,000 | +0 | 0.03% | 480,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 800,000 | +0 | 0.03% | 480,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2025-09-18 | 2025-09-16 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-09-16 | 2025-09-12 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-09-12 | 2025-09-10 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2025-09-11 | 2025-09-09 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-09-10 | 2025-09-08 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-09-05 | 2025-09-03 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-09-04 | 2025-09-02 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-09-03 | 2025-09-01 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2025-08-25 | 2025-08-21 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-08-21 | 2025-08-19 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-08-20 | 2025-08-18 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2025-08-19 | 2025-08-15 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2025-08-15 | 2025-08-13 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-08-11 | 2025-08-07 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-08-07 | 2025-08-05 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-08-06 | 2025-08-04 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-08-05 | 2025-08-01 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-08-04 | 2025-07-31 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-08-01 | 2025-07-30 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-07-25 | 2025-07-23 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-07-21 | 2025-07-17 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-07-17 | 2025-07-15 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-07-16 | 2025-07-14 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-07-14 | 2025-07-10 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2025-07-10 | 2025-07-08 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-07-09 | 2025-07-07 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-07-03 | 2025-06-30 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-06-30 | 2025-06-26 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-06-27 | 2025-06-25 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-06-26 | 2025-06-24 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2025-06-24 | 2025-06-20 | 0.425 | 800,000 | +0 | 0.03% | 340,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 800,000 | +0 | 0.03% | 340,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2025-06-18 | 2025-06-16 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2025-06-17 | 2025-06-13 | 0.425 | 800,000 | +0 | 0.03% | 340,000 |
| 2025-06-16 | 2025-06-12 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-06-13 | 2025-06-11 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-06-10 | 2025-06-06 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 800,000 | +0 | 0.03% | 316,000 |
| 2025-06-05 | 2025-06-03 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-06-04 | 2025-06-02 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2025-06-02 | 2025-05-29 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2025-05-29 | 2025-05-27 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-05-23 | 2025-05-21 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2025-05-22 | 2025-05-20 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-05-20 | 2025-05-16 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-19 | 2025-05-15 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-16 | 2025-05-14 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 800,000 | +0 | 0.03% | 316,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2025-05-13 | 2025-05-09 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-05-12 | 2025-05-08 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 800,000 | +0 | 0.03% | 316,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-04-29 | 2025-04-25 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2025-04-25 | 2025-04-23 | 0.410 | 800,000 | +0 | 0.03% | 328,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 800,000 | +0 | 0.03% | 328,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2025-04-16 | 2025-04-14 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2025-04-15 | 2025-04-11 | 0.410 | 800,000 | +0 | 0.03% | 328,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2025-04-11 | 2025-04-09 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2025-04-10 | 2025-04-08 | 0.370 | 800,000 | +0 | 0.03% | 296,000 |
| 2025-04-09 | 2025-04-07 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2025-04-08 | 2025-04-03 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-04-02 | 2025-03-31 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2025-04-01 | 2025-03-28 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-03-31 | 2025-03-27 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-03-24 | 2025-03-20 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2025-03-20 | 2025-03-18 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-03-13 | 2025-03-11 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-03-12 | 2025-03-10 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2025-03-06 | 2025-03-04 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 800,000 | +0 | 0.03% | 488,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 800,000 | +0 | 0.03% | 480,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 800,000 | +0 | 0.03% | 536,000 |
| 2025-02-20 | 2025-02-18 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2025-02-19 | 2025-02-17 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-02-11 | 2025-02-07 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2025-02-07 | 2025-02-05 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-02-04 | 2025-01-28 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2025-02-03 | 2025-01-24 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-01-24 | 2025-01-22 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2025-01-23 | 2025-01-21 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-01-22 | 2025-01-20 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-01-21 | 2025-01-17 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2025-01-20 | 2025-01-16 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2025-01-16 | 2025-01-14 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2025-01-15 | 2025-01-13 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-01-14 | 2025-01-10 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2025-01-13 | 2025-01-09 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2025-01-07 | 2025-01-03 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2024-12-30 | 2024-12-24 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2024-12-23 | 2024-12-19 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2024-12-20 | 2024-12-18 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2024-12-19 | 2024-12-17 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2024-12-18 | 2024-12-16 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2024-12-17 | 2024-12-13 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2024-12-16 | 2024-12-12 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2024-12-12 | 2024-12-10 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2024-12-11 | 2024-12-09 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2024-12-10 | 2024-12-06 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2024-12-05 | 2024-12-03 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2024-12-04 | 2024-12-02 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2024-12-03 | 2024-11-29 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2024-12-02 | 2024-11-28 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2024-11-29 | 2024-11-27 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2024-11-28 | 2024-11-26 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2024-11-27 | 2024-11-25 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2024-11-22 | 2024-11-20 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2024-11-21 | 2024-11-19 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2024-11-15 | 2024-11-13 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2024-11-13 | 2024-11-11 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2024-11-12 | 2024-11-08 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2024-11-11 | 2024-11-07 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2024-11-07 | 2024-11-05 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2024-11-04 | 2024-10-31 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2024-11-01 | 2024-10-30 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2024-10-31 | 2024-10-29 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2024-10-30 | 2024-10-28 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2024-10-29 | 2024-10-25 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2024-10-28 | 2024-10-24 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2024-10-25 | 2024-10-23 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2024-10-22 | 2024-10-18 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2024-10-09 | 2024-10-07 | 0.790 | 800,000 | +0 | 0.03% | 632,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 800,000 | +0 | 0.03% | 552,000 |
| 2024-10-07 | 2024-10-03 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 800,000 | +0 | 0.03% | 340,000 |
| 2024-10-03 | 2024-09-30 | 0.410 | 800,000 | +0 | 0.03% | 328,000 |
| 2024-10-02 | 2024-09-27 | 0.375 | 800,000 | +0 | 0.03% | 300,000 |
| 2024-09-30 | 2024-09-26 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2024-09-27 | 2024-09-25 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2024-09-26 | 2024-09-24 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2024-09-25 | 2024-09-23 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-09-24 | 2024-09-20 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2024-09-23 | 2024-09-19 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2024-09-20 | 2024-09-17 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2024-09-17 | 2024-09-13 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-09-16 | 2024-09-12 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-09-13 | 2024-09-11 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-09-12 | 2024-09-10 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2024-09-10 | 2024-09-05 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2024-09-09 | 2024-09-04 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2024-09-05 | 2024-09-03 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-09-04 | 2024-09-02 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-08-30 | 2024-08-28 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-08-29 | 2024-08-27 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-08-28 | 2024-08-26 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-08-26 | 2024-08-22 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-08-23 | 2024-08-21 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-08-20 | 2024-08-16 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-08-16 | 2024-08-14 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-08-15 | 2024-08-13 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-08-14 | 2024-08-12 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-08-13 | 2024-08-09 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-08-09 | 2024-08-07 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-08-08 | 2024-08-06 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-08-07 | 2024-08-05 | 0.265 | 800,000 | +0 | 0.03% | 212,000 |
| 2024-08-06 | 2024-08-02 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-08-05 | 2024-08-01 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-08-02 | 2024-07-31 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-08-01 | 2024-07-30 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-07-31 | 2024-07-29 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-07-30 | 2024-07-26 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-07-29 | 2024-07-25 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-07-26 | 2024-07-24 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-07-23 | 2024-07-19 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-07-18 | 2024-07-16 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-07-17 | 2024-07-15 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2024-07-15 | 2024-07-11 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2024-07-12 | 2024-07-10 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2024-07-10 | 2024-07-08 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-07-09 | 2024-07-05 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-07-08 | 2024-07-04 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-07-05 | 2024-07-03 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2024-07-03 | 2024-06-28 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2024-07-02 | 2024-06-27 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2024-06-28 | 2024-06-26 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-06-26 | 2024-06-24 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-06-25 | 2024-06-21 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2024-06-24 | 2024-06-20 | 0.370 | 800,000 | +0 | 0.03% | 296,000 |
| 2024-06-21 | 2024-06-19 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2024-06-20 | 2024-06-18 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2024-06-19 | 2024-06-17 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-06-18 | 2024-06-14 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2024-06-17 | 2024-06-13 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2024-06-14 | 2024-06-12 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2024-06-12 | 2024-06-07 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 800,000 | +0 | 0.03% | 300,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2024-06-05 | 2024-06-03 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2024-06-04 | 2024-05-31 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2024-06-03 | 2024-05-30 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2024-05-31 | 2024-05-29 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-05-28 | 2024-05-24 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-05-27 | 2024-05-23 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-05-23 | 2024-05-21 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-05-22 | 2024-05-20 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-05-21 | 2024-05-17 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-05-13 | 2024-05-09 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-05-09 | 2024-05-07 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-05-03 | 2024-04-30 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-05-02 | 2024-04-29 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-04-30 | 2024-04-26 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-04-29 | 2024-04-25 | 0.265 | 800,000 | +0 | 0.03% | 212,000 |
| 2024-04-26 | 2024-04-24 | 0.250 | 800,000 | +0 | 0.03% | 200,000 |
| 2024-04-25 | 2024-04-23 | 0.255 | 800,000 | +0 | 0.03% | 204,000 |
| 2024-04-24 | 2024-04-22 | 0.250 | 800,000 | +0 | 0.03% | 200,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 800,000 | +0 | 0.03% | 200,000 |
| 2024-04-22 | 2024-04-18 | 0.255 | 800,000 | +0 | 0.03% | 204,000 |
| 2024-04-19 | 2024-04-17 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-04-18 | 2024-04-16 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-04-16 | 2024-04-12 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-04-15 | 2024-04-11 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-04-12 | 2024-04-10 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-04-11 | 2024-04-09 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-04-10 | 2024-04-08 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-04-09 | 2024-04-05 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-04-08 | 2024-04-03 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-04-05 | 2024-04-02 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-04-02 | 2024-03-27 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-03-28 | 2024-03-26 | 0.285 | 800,000 | +0 | 0.03% | 228,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-03-25 | 2024-03-21 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-03-20 | 2024-03-18 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-03-19 | 2024-03-15 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-03-18 | 2024-03-14 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-03-15 | 2024-03-13 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-03-14 | 2024-03-12 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-03-12 | 2024-03-08 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-03-11 | 2024-03-07 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-03-08 | 2024-03-06 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-03-07 | 2024-03-05 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-03-06 | 2024-03-04 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-03-05 | 2024-03-01 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-03-01 | 2024-02-28 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-02-29 | 2024-02-27 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2024-02-28 | 2024-02-26 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-02-26 | 2024-02-22 | 0.265 | 800,000 | +0 | 0.03% | 212,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 800,000 | +0 | 0.03% | 208,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 800,000 | +0 | 0.03% | 204,000 |
| 2024-02-21 | 2024-02-19 | 0.250 | 800,000 | +0 | 0.03% | 200,000 |
| 2024-02-20 | 2024-02-16 | 0.255 | 800,000 | +0 | 0.03% | 204,000 |
| 2024-02-19 | 2024-02-15 | 0.245 | 800,000 | +0 | 0.03% | 196,000 |
| 2024-02-16 | 2024-02-14 | 0.247 | 800,000 | +0 | 0.03% | 197,600 |
| 2024-02-15 | 2024-02-09 | 0.248 | 800,000 | +0 | 0.03% | 198,400 |
| 2024-02-14 | 2024-02-07 | 0.248 | 800,000 | +0 | 0.03% | 198,400 |
| 2024-02-08 | 2024-02-06 | 0.265 | 800,000 | +0 | 0.03% | 212,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 800,000 | +0 | 0.03% | 198,400 |
| 2024-02-06 | 2024-02-02 | 0.260 | 800,000 | +0 | 0.03% | 208,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 800,000 | +0 | 0.03% | 208,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 800,000 | +0 | 0.03% | 204,000 |
| 2024-02-01 | 2024-01-30 | 0.255 | 800,000 | +0 | 0.03% | 204,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 800,000 | +0 | 0.03% | 216,000 |
| 2024-01-30 | 2024-01-26 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 800,000 | +0 | 0.03% | 208,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 800,000 | +0 | 0.03% | 208,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 800,000 | +0 | 0.03% | 200,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 800,000 | +0 | 0.03% | 224,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 800,000 | +0 | 0.03% | 220,000 |
| 2024-01-18 | 2024-01-16 | 0.290 | 800,000 | +0 | 0.03% | 232,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-01-15 | 2024-01-11 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-01-12 | 2024-01-10 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2024-01-09 | 2024-01-05 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2024-01-08 | 2024-01-04 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-01-05 | 2024-01-03 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-01-04 | 2024-01-02 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-12-29 | 2023-12-27 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-28 | 2023-12-22 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-12-27 | 2023-12-21 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-22 | 2023-12-20 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-12-20 | 2023-12-18 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-15 | 2023-12-13 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-12-14 | 2023-12-12 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-13 | 2023-12-11 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-12 | 2023-12-08 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-12-11 | 2023-12-07 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-12-08 | 2023-12-06 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-07 | 2023-12-05 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-06 | 2023-12-04 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-12-05 | 2023-12-01 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-12-04 | 2023-11-30 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-12-01 | 2023-11-29 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-11-30 | 2023-11-28 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2023-11-29 | 2023-11-27 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2023-11-28 | 2023-11-24 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2023-11-27 | 2023-11-23 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2023-11-22 | 2023-11-20 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2023-11-21 | 2023-11-17 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2023-11-20 | 2023-11-16 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-11-17 | 2023-11-15 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2023-11-16 | 2023-11-14 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2023-11-15 | 2023-11-13 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-11-14 | 2023-11-10 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-11-13 | 2023-11-09 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-11-10 | 2023-11-08 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-11-09 | 2023-11-07 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-11-08 | 2023-11-06 | 0.350 | 800,000 | +0 | 0.03% | 280,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-11-06 | 2023-11-02 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-11-03 | 2023-11-01 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-11-01 | 2023-10-30 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 800,000 | +0 | 0.03% | 252,000 |
| 2023-10-27 | 2023-10-25 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-26 | 2023-10-24 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-10-25 | 2023-10-20 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-24 | 2023-10-19 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-20 | 2023-10-18 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-10-18 | 2023-10-16 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-10-17 | 2023-10-13 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-10-16 | 2023-10-12 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-10-13 | 2023-10-11 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-11 | 2023-10-09 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-10 | 2023-10-06 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2023-10-06 | 2023-10-04 | 0.295 | 800,000 | +0 | 0.03% | 236,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 800,000 | +0 | 0.03% | 248,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 800,000 | +0 | 0.03% | 240,000 |
| 2023-09-29 | 2023-09-27 | 0.305 | 800,000 | +0 | 0.03% | 244,000 |
| 2023-09-28 | 2023-09-26 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-09-27 | 2023-09-25 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-09-26 | 2023-09-22 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2023-09-25 | 2023-09-21 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-09-22 | 2023-09-20 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-09-21 | 2023-09-19 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-09-20 | 2023-09-18 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-09-19 | 2023-09-15 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2023-09-18 | 2023-09-14 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2023-09-15 | 2023-09-13 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2023-09-14 | 2023-09-12 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2023-09-13 | 2023-09-11 | 0.375 | 800,000 | +0 | 0.03% | 300,000 |
| 2023-09-12 | 2023-09-07 | 0.370 | 800,000 | +0 | 0.03% | 296,000 |
| 2023-09-11 | 2023-09-06 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2023-09-07 | 2023-09-05 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2023-09-05 | 2023-08-31 | 0.340 | 800,000 | +0 | 0.03% | 272,000 |
| 2023-09-04 | 2023-08-30 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2023-08-31 | 2023-08-29 | 0.355 | 800,000 | +0 | 0.03% | 284,000 |
| 2023-08-30 | 2023-08-28 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-08-29 | 2023-08-25 | 0.325 | 800,000 | +0 | 0.03% | 260,000 |
| 2023-08-28 | 2023-08-24 | 0.335 | 800,000 | +0 | 0.03% | 268,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 800,000 | +0 | 0.03% | 256,000 |
| 2023-08-24 | 2023-08-22 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2023-08-23 | 2023-08-21 | 0.330 | 800,000 | +0 | 0.03% | 264,000 |
| 2023-08-22 | 2023-08-18 | 0.345 | 800,000 | +0 | 0.03% | 276,000 |
| 2023-08-21 | 2023-08-17 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2023-08-18 | 2023-08-16 | 0.370 | 800,000 | +0 | 0.03% | 296,000 |
| 2023-08-17 | 2023-08-15 | 0.370 | 800,000 | +0 | 0.03% | 296,000 |
| 2023-08-16 | 2023-08-14 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 800,000 | +0 | 0.03% | 328,000 |
| 2023-08-09 | 2023-08-07 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2023-08-08 | 2023-08-04 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2023-08-07 | 2023-08-03 | 0.425 | 800,000 | +0 | 0.03% | 340,000 |
| 2023-08-04 | 2023-08-02 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2023-08-03 | 2023-08-01 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2023-08-02 | 2023-07-31 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2023-08-01 | 2023-07-28 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2023-07-31 | 2023-07-27 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2023-07-28 | 2023-07-26 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2023-07-27 | 2023-07-25 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2023-07-26 | 2023-07-24 | 0.420 | 800,000 | +0 | 0.03% | 336,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2023-07-24 | 2023-07-20 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2023-07-21 | 2023-07-19 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2023-07-19 | 2023-07-14 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2023-07-18 | 2023-07-13 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2023-07-13 | 2023-07-11 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-07-12 | 2023-07-10 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-07-11 | 2023-07-07 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2023-07-10 | 2023-07-06 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2023-07-07 | 2023-07-05 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-07-06 | 2023-07-04 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-07-05 | 2023-07-03 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-07-04 | 2023-06-30 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-07-03 | 2023-06-29 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2023-06-30 | 2023-06-28 | 0.450 | 800,000 | +0 | 0.03% | 360,000 |
| 2023-06-29 | 2023-06-27 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-06-28 | 2023-06-26 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-06-27 | 2023-06-23 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2023-06-26 | 2023-06-21 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-23 | 2023-06-20 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2023-06-21 | 2023-06-19 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-06-20 | 2023-06-16 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-19 | 2023-06-15 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2023-06-16 | 2023-06-14 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-06-15 | 2023-06-13 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-06-14 | 2023-06-12 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-13 | 2023-06-09 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-12 | 2023-06-08 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2023-06-09 | 2023-06-07 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-07 | 2023-06-05 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-06-06 | 2023-06-02 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2023-06-05 | 2023-06-01 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-06-02 | 2023-05-31 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-06-01 | 2023-05-30 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-05-30 | 2023-05-25 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-05-29 | 2023-05-24 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-05-25 | 2023-05-23 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2023-05-24 | 2023-05-22 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-05-23 | 2023-05-19 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-05-22 | 2023-05-18 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-05-19 | 2023-05-17 | 0.455 | 800,000 | +0 | 0.03% | 364,000 |
| 2023-05-18 | 2023-05-16 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-05-17 | 2023-05-15 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2023-05-15 | 2023-05-11 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-05-12 | 2023-05-10 | 0.470 | 800,000 | +0 | 0.03% | 376,000 |
| 2023-05-11 | 2023-05-09 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2023-05-10 | 2023-05-08 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2023-05-09 | 2023-05-05 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2023-05-08 | 2023-05-04 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2023-05-03 | 2023-04-28 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-04-28 | 2023-04-26 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-04-26 | 2023-04-24 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2023-04-18 | 2023-04-14 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2023-04-17 | 2023-04-13 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2023-04-11 | 2023-04-04 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2023-04-06 | 2023-04-03 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2023-04-04 | 2023-03-31 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2023-04-03 | 2023-03-30 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2023-03-31 | 2023-03-29 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2023-03-30 | 2023-03-28 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2023-03-29 | 2023-03-27 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2023-03-24 | 2023-03-22 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2023-03-23 | 2023-03-21 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2023-03-21 | 2023-03-17 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2023-03-17 | 2023-03-15 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2023-03-16 | 2023-03-14 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2023-03-15 | 2023-03-13 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2023-03-14 | 2023-03-10 | 0.540 | 800,000 | +0 | 0.03% | 432,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2023-03-10 | 2023-03-08 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2023-03-09 | 2023-03-07 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2023-03-06 | 2023-03-02 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2023-03-03 | 2023-03-01 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2023-03-02 | 2023-02-28 | 0.560 | 800,000 | +0 | 0.03% | 448,000 |
| 2023-03-01 | 2023-02-27 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2023-02-27 | 2023-02-23 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2023-02-24 | 2023-02-22 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2023-02-23 | 2023-02-21 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2023-02-22 | 2023-02-20 | 0.650 | 800,000 | +0 | 0.03% | 520,000 |
| 2023-02-21 | 2023-02-17 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2023-02-20 | 2023-02-16 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2023-02-17 | 2023-02-15 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2023-02-16 | 2023-02-14 | 0.660 | 800,000 | +0 | 0.03% | 528,000 |
| 2023-02-15 | 2023-02-13 | 0.650 | 800,000 | +0 | 0.03% | 520,000 |
| 2023-02-14 | 2023-02-10 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2023-02-13 | 2023-02-09 | 0.680 | 800,000 | +0 | 0.03% | 544,000 |
| 2023-02-10 | 2023-02-08 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2023-02-09 | 2023-02-07 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2023-02-08 | 2023-02-06 | 0.610 | 800,000 | +0 | 0.03% | 488,000 |
| 2023-02-07 | 2023-02-03 | 0.650 | 800,000 | +0 | 0.03% | 520,000 |
| 2023-02-06 | 2023-02-02 | 0.660 | 800,000 | +0 | 0.03% | 528,000 |
| 2023-02-03 | 2023-02-01 | 0.650 | 800,000 | +0 | 0.03% | 520,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 800,000 | +0 | 0.03% | 488,000 |
| 2023-02-01 | 2023-01-30 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2023-01-31 | 2023-01-27 | 0.690 | 800,000 | +0 | 0.03% | 552,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 800,000 | +0 | 0.03% | 560,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 800,000 | +0 | 0.03% | 520,000 |
| 2023-01-26 | 2023-01-19 | 0.650 | 800,000 | +0 | 0.03% | 520,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2023-01-19 | 2023-01-17 | 0.640 | 800,000 | +0 | 0.03% | 512,000 |
| 2023-01-18 | 2023-01-16 | 0.670 | 800,000 | +0 | 0.03% | 536,000 |
| 2023-01-17 | 2023-01-13 | 0.660 | 800,000 | +0 | 0.03% | 528,000 |
| 2023-01-16 | 2023-01-12 | 0.680 | 800,000 | +0 | 0.03% | 544,000 |
| 2023-01-13 | 2023-01-11 | 0.690 | 800,000 | +0 | 0.03% | 552,000 |
| 2023-01-12 | 2023-01-10 | 0.690 | 800,000 | +0 | 0.03% | 552,000 |
| 2023-01-11 | 2023-01-09 | 0.670 | 800,000 | +0 | 0.03% | 536,000 |
| 2023-01-10 | 2023-01-06 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2023-01-09 | 2023-01-05 | 0.630 | 800,000 | +0 | 0.03% | 504,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 800,000 | +0 | 0.03% | 488,000 |
| 2023-01-05 | 2023-01-03 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2023-01-04 | 2022-12-30 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2023-01-03 | 2022-12-29 | 0.610 | 800,000 | +0 | 0.03% | 488,000 |
| 2022-12-30 | 2022-12-28 | 0.620 | 800,000 | +0 | 0.03% | 496,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 800,000 | +0 | 0.03% | 480,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2022-12-23 | 2022-12-21 | 0.590 | 800,000 | +0 | 0.03% | 472,000 |
| 2022-12-22 | 2022-12-20 | 0.570 | 800,000 | +0 | 0.03% | 456,000 |
| 2022-12-21 | 2022-12-19 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 800,000 | +0 | 0.03% | 440,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 800,000 | +0 | 0.03% | 480,000 |
| 2022-12-14 | 2022-12-12 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2022-12-12 | 2022-12-08 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2022-12-08 | 2022-12-06 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2022-12-07 | 2022-12-05 | 0.500 | 800,000 | +0 | 0.03% | 400,000 |
| 2022-12-06 | 2022-12-02 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2022-12-05 | 2022-12-01 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2022-12-01 | 2022-11-29 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2022-11-30 | 2022-11-28 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2022-11-29 | 2022-11-25 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2022-11-28 | 2022-11-24 | 0.485 | 800,000 | +0 | 0.03% | 388,000 |
| 2022-11-25 | 2022-11-23 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2022-11-24 | 2022-11-22 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2022-11-23 | 2022-11-21 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2022-11-22 | 2022-11-18 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2022-11-18 | 2022-11-16 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2022-11-17 | 2022-11-15 | 0.530 | 800,000 | +0 | 0.03% | 424,000 |
| 2022-11-16 | 2022-11-14 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2022-11-15 | 2022-11-11 | 0.425 | 800,000 | +0 | 0.03% | 340,000 |
| 2022-11-14 | 2022-11-10 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 800,000 | +0 | 0.03% | 336,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 800,000 | +0 | 0.03% | 336,000 |
| 2022-11-09 | 2022-11-07 | 0.430 | 800,000 | +0 | 0.03% | 344,000 |
| 2022-11-08 | 2022-11-04 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 800,000 | +0 | 0.03% | 304,000 |
| 2022-11-04 | 2022-11-02 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2022-11-03 | 2022-11-01 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2022-11-02 | 2022-10-31 | 0.360 | 800,000 | +0 | 0.03% | 288,000 |
| 2022-11-01 | 2022-10-28 | 0.365 | 800,000 | +0 | 0.03% | 292,000 |
| 2022-10-31 | 2022-10-27 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2022-10-28 | 2022-10-26 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2022-10-27 | 2022-10-25 | 0.375 | 800,000 | +0 | 0.03% | 300,000 |
| 2022-10-26 | 2022-10-24 | 0.370 | 800,000 | +0 | 0.03% | 296,000 |
| 2022-10-25 | 2022-10-21 | 0.395 | 800,000 | +0 | 0.03% | 316,000 |
| 2022-10-24 | 2022-10-20 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2022-10-21 | 2022-10-19 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2022-10-20 | 2022-10-18 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2022-10-19 | 2022-10-17 | 0.400 | 800,000 | +0 | 0.03% | 320,000 |
| 2022-10-18 | 2022-10-14 | 0.390 | 800,000 | +0 | 0.03% | 312,000 |
| 2022-10-17 | 2022-10-13 | 0.385 | 800,000 | +0 | 0.03% | 308,000 |
| 2022-10-14 | 2022-10-12 | 0.410 | 800,000 | +0 | 0.03% | 328,000 |
| 2022-10-13 | 2022-10-11 | 0.405 | 800,000 | +0 | 0.03% | 324,000 |
| 2022-10-12 | 2022-10-10 | 0.415 | 800,000 | +0 | 0.03% | 332,000 |
| 2022-10-11 | 2022-10-07 | 0.445 | 800,000 | +0 | 0.03% | 356,000 |
| 2022-10-10 | 2022-10-06 | 0.460 | 800,000 | +0 | 0.03% | 368,000 |
| 2022-10-07 | 2022-10-05 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2022-10-06 | 2022-10-03 | 0.440 | 800,000 | +0 | 0.03% | 352,000 |
| 2022-10-05 | 2022-09-30 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2022-10-03 | 2022-09-29 | 0.435 | 800,000 | +0 | 0.03% | 348,000 |
| 2022-09-30 | 2022-09-28 | 0.465 | 800,000 | +0 | 0.03% | 372,000 |
| 2022-09-29 | 2022-09-27 | 0.475 | 800,000 | +0 | 0.03% | 380,000 |
| 2022-09-28 | 2022-09-26 | 0.480 | 800,000 | +0 | 0.03% | 384,000 |
| 2022-09-27 | 2022-09-23 | 0.490 | 800,000 | +0 | 0.03% | 392,000 |
| 2022-09-26 | 2022-09-22 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2022-09-23 | 2022-09-21 | 0.510 | 800,000 | +0 | 0.03% | 408,000 |
| 2022-09-22 | 2022-09-20 | 0.520 | 800,000 | +0 | 0.03% | 416,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 800,000 | +0 | 0.03% | 396,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2022-09-19 | 2022-09-15 | 0.580 | 800,000 | +0 | 0.03% | 464,000 |
| 2022-09-16 | 2022-09-14 | 0.590 | 800,000 | -20,000 | 0.03% | 472,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 820,000 | -20,000 | 0.03% | 475,600 |
| 2022-09-01 | 2022-08-30 | 0.650 | 840,000 | -100,000 | 0.03% | 546,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 940,000 | -16,000 | 0.04% | 648,600 |
| 2022-08-03 | 2022-08-01 | 0.530 | 956,000 | -20,000 | 0.04% | 506,680 |
| 2022-07-06 | 2022-07-04 | 0.550 | 976,000 | +18,074 | 0.04% | 536,984 |
| 2022-03-29 | 2022-03-25 | 0.632 | 957,926 | +15,704 | 0.04% | 605,120 |
| 2021-11-08 | 2021-11-04 | 0.744 | 942,222 | -49,074 | 0.04% | 700,800 |
| 2021-10-29 | 2021-10-27 | 0.774 | 991,296 | +49,074 | 0.04% | 767,600 |
| 2021-08-05 | 2021-08-03 | 1.131 | 942,222 | -98,148 | 0.04% | 1,065,600 |
| 2021-08-04 | 2021-08-02 | 1.202 | 1,040,370 | +117,777 | 0.04% | 1,250,800 |
| 2021-07-29 | 2021-07-27 | 0.988 | 922,593 | -98,148 | 0.04% | 911,800 |
| 2021-07-28 | 2021-07-26 | 0.988 | 1,020,741 | +49,074 | 0.04% | 1,008,800 |
| 2021-07-27 | 2021-07-23 | 0.978 | 971,667 | +49,074 | 0.04% | 950,400 |
| 2021-07-08 | 2021-07-06 | 1.090 | 922,593 | -29,444 | 0.04% | 1,005,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 952,037 | +29,444 | 0.04% | 1,067,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 922,593 | -1,030,555 | 0.04% | 1,024,600 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,953,148 | +49,074 | 0.08% | 2,507,400 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,904,074 | +490,741 | 0.08% | 2,425,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 1,413,333 | -1,275,926 | 0.06% | 1,540,800 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,689,259 | +294,444 | 0.11% | 2,630,400 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,394,815 | +490,741 | 0.10% | 2,122,800 |
| 2021-06-21 | 2021-06-17 | 0.846 | 1,904,074 | -355,296 | 0.08% | 1,610,200 |
| 2021-06-18 | 2021-06-16 | 0.734 | 2,259,370 | -135,445 | 0.09% | 1,657,440 |
| 2021-06-07 | 2021-06-03 | 0.833 | 2,394,815 | +23,364 | 0.10% | 1,995,872 |
| 2021-06-04 | 2021-06-02 | 0.875 | 2,371,451 | +476,234 | 0.10% | 2,074,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,895,217 | +485,953 | 0.08% | 1,423,500 |
| 2021-05-11 | 2021-05-07 | 0.782 | 1,409,264 | -1,749,431 | 0.06% | 1,102,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 3,158,695 | +262,415 | 0.13% | 2,925,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,896,280 | +485,953 | 0.12% | 2,533,000 |
| 2021-04-30 | 2021-04-28 | 0.741 | 2,410,327 | +9,719 | 0.10% | 1,785,600 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,400,608 | +903,873 | 0.10% | 1,753,700 |
| 2021-04-27 | 2021-04-23 | 0.597 | 1,496,735 | -476,234 | 0.06% | 893,200 |
| 2021-04-26 | 2021-04-22 | 0.628 | 1,972,969 | +408,200 | 0.08% | 1,238,300 |
| 2021-04-23 | 2021-04-21 | 0.545 | 1,564,769 | +97,191 | 0.06% | 853,300 |
| 2021-04-22 | 2021-04-20 | 0.499 | 1,467,578 | -485,953 | 0.06% | 732,350 |
| 2021-04-16 | 2021-04-14 | 0.514 | 1,953,531 | +485,953 | 0.08% | 1,005,000 |
| 2021-04-12 | 2021-04-08 | 0.597 | 1,467,578 | +485,953 | 0.06% | 875,800 |
| 2019-03-06 | 2019-03-04 | 0.298 | 981,625 | -1,944 | 0.04% | 292,900 |
| 2019-02-22 | 2019-02-20 | 0.288 | 983,569 | +1,944 | 0.04% | 283,360 |
| 2019-01-18 | 2019-01-16 | 0.211 | 981,625 | -13,607 | 0.04% | 207,050 |
| 2017-04-27 | 2017-04-25 | 0.376 | 995,232 | -1,944 | 0.04% | 373,760 |
| 2017-03-27 | 2017-03-23 | 0.427 | 997,176 | -38,876 | 0.04% | 425,790 |
| 2017-03-07 | 2017-03-03 | 0.463 | 1,036,052 | +38,876 | 0.04% | 479,700 |
| 2016-04-28 | 2016-04-26 | 0.345 | 997,176 | -58,314 | 0.04% | 343,710 |
| 2015-11-24 | 2015-11-20 | 0.535 | 1,055,490 | -38,876 | 0.04% | 564,720 |
| 2015-11-23 | 2015-11-19 | 0.509 | 1,094,366 | -38,876 | 0.05% | 557,370 |
| 2015-06-30 | 2015-06-26 | 0.545 | 1,133,242 | -29,158 | 0.05% | 617,980 |
| 2015-06-29 | 2015-06-25 | 0.556 | 1,162,400 | -48,595 | 0.05% | 645,840 |
| 2014-09-19 | 2014-09-17 | 0.412 | 1,210,995 | +38,876 | 0.05% | 498,400 |
| 2014-08-26 | 2014-08-22 | 0.386 | 1,172,119 | +38,877 | 0.05% | 452,250 |
| 2014-07-09 | 2014-07-07 | 0.422 | 1,133,242 | +97,190 | 0.05% | 478,060 |
| 2014-06-09 | 2014-06-05 | 0.370 | 1,036,052 | -58,314 | 0.04% | 383,760 |
| 2014-06-05 | 2014-06-03 | 0.386 | 1,094,366 | +58,314 | 0.05% | 422,250 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,036,052 | -29,157 | 0.04% | 575,640 |
| 2014-02-10 | 2014-02-06 | 0.514 | 1,065,209 | -77,753 | 0.04% | 548,000 |
| 2013-09-10 | 2013-09-06 | 0.345 | 1,142,962 | +38,877 | 0.05% | 393,960 |
| 2013-08-16 | 2013-08-13 | 0.406 | 1,104,085 | +48,595 | 0.05% | 448,720 |
| 2013-05-29 | 2013-05-27 | 0.406 | 1,055,490 | -38,876 | 0.04% | 428,970 |
| 2013-05-23 | 2013-05-21 | 0.334 | 1,094,366 | -48,596 | 0.05% | 365,950 |
| 2013-04-05 | 2013-04-02 | 0.218 | 1,142,962 | -38,876 | 0.05% | 249,312 |
| 2013-01-09 | 2013-01-07 | 0.213 | 1,181,838 | +48,596 | 0.05% | 251,712 |
| 2011-09-05 | 2011-09-01 | 0.223 | 1,133,242 | +194,381 | 0.05% | 253,022 |
| 2011-08-01 | 2011-07-28 | 0.350 | 938,861 | +194,381 | 0.04% | 328,440 |
| 2011-05-18 | 2011-05-16 | 0.448 | 744,480 | +194,381 | 0.03% | 333,210 |
| 2011-05-06 | 2011-05-04 | 0.437 | 550,099 | +38,876 | 0.02% | 240,550 |
| 2011-01-04 | 2010-12-31 | 0.453 | 511,223 | +38,877 | 0.02% | 231,440 |
| 2010-11-05 | 2010-11-03 | 0.535 | 472,346 | -291,572 | 0.02% | 252,720 |
| 2010-10-06 | 2010-10-04 | 0.504 | 763,918 | +293,515 | 0.03% | 385,140 |
| 2010-08-26 | 2010-08-24 | 0.509 | 470,403 | +97,191 | 0.02% | 239,580 |
| 2010-07-23 | 2010-07-21 | 0.597 | 373,212 | -19,438 | 0.02% | 222,720 |
| 2010-06-24 | 2010-06-22 | 0.648 | 392,650 | +192,437 | 0.02% | 254,520 |
| 2010-06-01 | 2010-05-28 | 0.658 | 200,213 | +3,129 | 0.01% | 131,840 |
| 2010-04-21 | 2010-04-19 | 0.815 | 197,084 | -95,672 | 0.01% | 160,680 |
| 2010-02-09 | 2010-02-05 | 0.732 | 292,756 | -9,568 | 0.01% | 214,200 |
| 2010-01-18 | 2010-01-14 | 0.878 | 302,324 | -47,836 | 0.01% | 265,440 |
| 2009-11-30 | 2009-11-26 | 0.909 | 350,160 | -9,567 | 0.01% | 318,420 |
| 2009-11-27 | 2009-11-25 | 0.920 | 359,727 | -191,344 | 0.02% | 330,880 |
| 2009-11-06 | 2009-11-04 | 0.794 | 551,071 | +57,403 | 0.02% | 437,760 |
| 2009-09-14 | 2009-09-10 | 0.784 | 493,668 | +9,568 | 0.02% | 387,000 |
| 2009-08-25 | 2009-08-21 | 0.773 | 484,100 | -191,344 | 0.02% | 374,440 |
| 2009-08-11 | 2009-08-07 | 0.888 | 675,444 | -28,702 | 0.03% | 600,100 |
| 2009-08-05 | 2009-08-03 | 0.993 | 704,146 | -95,672 | 0.03% | 699,200 |
| 2009-08-04 | 2009-07-31 | 0.920 | 799,818 | +95,672 | 0.03% | 735,680 |
| 2009-08-03 | 2009-07-30 | 0.836 | 704,146 | +28,702 | 0.03% | 588,800 |
| 2009-07-27 | 2009-07-23 | 0.784 | 675,444 | -47,836 | 0.03% | 529,500 |
| 2009-06-11 | 2009-06-09 | 0.711 | 723,280 | +9,567 | 0.03% | 514,080 |
| 2009-06-09 | 2009-06-05 | 0.700 | 713,713 | -38,269 | 0.03% | 499,820 |
| 2009-06-08 | 2009-06-04 | 0.763 | 751,982 | +38,269 | 0.03% | 573,780 |
| 2009-06-03 | 2009-06-01 | 0.606 | 713,713 | -243,007 | 0.03% | 432,680 |
| 2009-06-02 | 2009-05-29 | 0.544 | 956,720 | +243,007 | 0.04% | 520,000 |
| 2009-05-12 | 2009-05-08 | 0.319 | 713,713 | -227,700 | 0.03% | 227,530 |
| 2009-05-11 | 2009-05-07 | 0.298 | 941,413 | +1,914 | 0.04% | 280,440 |
| 2009-05-08 | 2009-05-06 | 0.277 | 939,499 | +225,786 | 0.04% | 260,230 |
| 2009-05-05 | 2009-04-30 | 0.337 | 713,713 | +72,581 | 0.03% | 240,831 |
| 2009-04-28 | 2009-04-24 | 0.361 | 641,132 | -85,943 | 0.03% | 231,260 |
| 2009-04-27 | 2009-04-23 | 0.326 | 727,075 | +85,943 | 0.03% | 236,880 |
| 2009-01-08 | 2009-01-06 | 0.290 | 641,132 | -85,943 | 0.03% | 185,754 |
| 2008-11-11 | 2008-11-07 | 0.188 | 727,075 | -17,188 | 0.03% | 137,052 |
| 2008-10-23 | 2008-10-21 | 0.135 | 744,263 | -25,783 | 0.04% | 100,456 |
| 2008-10-20 | 2008-10-16 | 0.144 | 770,046 | -213,138 | 0.04% | 111,104 |
| 2008-10-13 | 2008-10-09 | 0.180 | 983,184 | +213,138 | 0.05% | 177,320 |
| 2008-08-07 | 2008-08-04 | 0.326 | 770,046 | -130,633 | 0.04% | 250,880 |
| 2008-07-22 | 2008-07-18 | 0.303 | 900,679 | +130,633 | 0.04% | 272,480 |
| 2008-07-18 | 2008-07-16 | 0.332 | 770,046 | -113,444 | 0.04% | 255,360 |
| 2008-07-09 | 2008-07-07 | 0.372 | 883,490 | +113,444 | 0.04% | 328,960 |
| 2008-07-08 | 2008-07-04 | 0.378 | 770,046 | +17,188 | 0.04% | 291,200 |
| 2008-06-19 | 2008-06-17 | 0.500 | 752,858 | -25,782 | 0.04% | 376,680 |
| 2008-05-19 | 2008-05-15 | 0.553 | 778,640 | +85,942 | 0.04% | 430,350 |
| 2008-04-29 | 2008-04-25 | 0.559 | 692,698 | +29,794 | 0.03% | 387,424 |
| 2008-01-31 | 2008-01-29 | 0.608 | 662,904 | -74,022 | 0.03% | 403,000 |
| 2008-01-23 | 2008-01-21 | 0.620 | 736,926 | -32,898 | 0.04% | 456,960 |
| 2008-01-03 | 2007-12-31 | 0.802 | 769,824 | -411,231 | 0.04% | 617,760 |
| 2007-12-13 | 2007-12-11 | 0.827 | 1,181,055 | +16,449 | 0.06% | 976,480 |
| 2007-11-29 | 2007-11-27 | 0.815 | 1,164,606 | -82,246 | 0.06% | 948,720 |
| 2007-11-27 | 2007-11-23 | 0.766 | 1,246,852 | +41,123 | 0.06% | 955,080 |
| 2007-11-08 | 2007-11-06 | 0.888 | 1,205,729 | -370,108 | 0.06% | 1,070,180 |
| 2007-09-20 | 2007-09-18 | 0.864 | 1,575,837 | +22,838 | 0.08% | 1,360,924 |
| 2007-08-09 | 2007-08-07 | 0.827 | 1,552,999 | +8,106 | 0.08% | 1,283,720 |
| 2007-08-06 | 2007-08-02 | 0.962 | 1,544,893 | +89,159 | 0.08% | 1,486,680 |
| 2007-08-03 | 2007-08-01 | 0.950 | 1,455,734 | +137,792 | 0.07% | 1,382,920 |
| 2007-08-02 | 2007-07-31 | 0.987 | 1,317,942 | +162,109 | 0.07% | 1,300,800 |
| 2007-07-31 | 2007-07-27 | 1.024 | 1,155,833 | +8,105 | 0.06% | 1,183,580 |
| 2007-07-17 | 2007-07-13 | 1.147 | 1,147,728 | -4,863 | 0.06% | 1,316,880 |
| 2007-07-16 | 2007-07-12 | 1.197 | 1,152,591 | -24,316 | 0.06% | 1,379,340 |
| 2007-07-13 | 2007-07-11 | 1.382 | 1,176,907 | +32,421 | 0.06% | 1,626,240 |
| 2007-07-11 | 2007-07-09 | 1.345 | 1,144,486 | -24,316 | 0.06% | 1,539,081 |
| 2007-07-06 | 2007-07-04 | 1.332 | 1,168,802 | +24,316 | 0.06% | 1,557,360 |
| 2007-07-03 | 2007-06-28 | 1.369 | 1,144,486 | +324,217 | 0.06% | 1,567,321 |
| 2007-06-28 | 2007-06-26 | 1.369 | 820,269 | -40,527 | 0.04% | 1,123,320 |
| 2007-06-27 | 2007-06-25 | 1.419 | 860,796 | +40,527 | 0.04% | 1,221,300 |
| 2007-06-26 | 2007-06-22 | 1.382 | 820,269 | 0.04% | 1,133,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy