History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 768,000 | +0 | 0.03% | 422,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 768,000 | +0 | 0.03% | 453,120 |
| 2025-10-10 | 2025-10-08 | 0.590 | 768,000 | -50,000 | 0.03% | 453,120 |
| 2025-10-09 | 2025-10-06 | 0.600 | 818,000 | -30,000 | 0.03% | 490,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 848,000 | +80,000 | 0.03% | 508,800 |
| 2025-09-25 | 2025-09-23 | 0.510 | 768,000 | -10,000 | 0.03% | 391,680 |
| 2025-09-23 | 2025-09-19 | 0.520 | 778,000 | -30,000 | 0.03% | 404,560 |
| 2025-09-12 | 2025-09-10 | 0.475 | 808,000 | -64,000 | 0.03% | 383,800 |
| 2025-09-08 | 2025-09-04 | 0.445 | 872,000 | +24,000 | 0.03% | 388,040 |
| 2025-09-05 | 2025-09-03 | 0.480 | 848,000 | +40,000 | 0.03% | 407,040 |
| 2025-08-27 | 2025-08-25 | 0.510 | 808,000 | -20,000 | 0.03% | 412,080 |
| 2025-08-18 | 2025-08-14 | 0.475 | 828,000 | -20,000 | 0.03% | 393,300 |
| 2025-08-15 | 2025-08-13 | 0.475 | 848,000 | +20,000 | 0.03% | 402,800 |
| 2025-08-11 | 2025-08-07 | 0.485 | 828,000 | +20,000 | 0.03% | 401,580 |
| 2025-07-28 | 2025-07-24 | 0.450 | 808,000 | -4,000 | 0.03% | 363,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 812,000 | +80,000 | 0.03% | 373,520 |
| 2025-07-11 | 2025-07-09 | 0.440 | 732,000 | -26,000 | 0.03% | 322,080 |
| 2025-07-03 | 2025-06-30 | 0.460 | 758,000 | +26,000 | 0.03% | 348,680 |
| 2025-06-26 | 2025-06-24 | 0.445 | 732,000 | +6,000 | 0.03% | 325,740 |
| 2025-06-25 | 2025-06-23 | 0.440 | 726,000 | -30,000 | 0.03% | 319,440 |
| 2025-06-06 | 2025-06-04 | 0.395 | 756,000 | -6,000 | 0.03% | 298,620 |
| 2025-04-25 | 2025-04-23 | 0.410 | 762,000 | +30,000 | 0.03% | 312,420 |
| 2025-04-23 | 2025-04-17 | 0.400 | 732,000 | -30,000 | 0.03% | 292,800 |
| 2025-04-16 | 2025-04-14 | 0.415 | 762,000 | +30,000 | 0.03% | 316,230 |
| 2025-04-02 | 2025-03-31 | 0.445 | 732,000 | -10,000 | 0.03% | 325,740 |
| 2025-03-25 | 2025-03-21 | 0.480 | 742,000 | +10,000 | 0.03% | 356,160 |
| 2025-03-24 | 2025-03-20 | 0.520 | 732,000 | +10,000 | 0.03% | 380,640 |
| 2025-03-20 | 2025-03-18 | 0.540 | 722,000 | +6,000 | 0.03% | 389,880 |
| 2025-03-10 | 2025-03-06 | 0.570 | 716,000 | -100,000 | 0.03% | 408,120 |
| 2025-03-04 | 2025-02-28 | 0.550 | 816,000 | +70,000 | 0.03% | 448,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 746,000 | -10,000 | 0.03% | 425,220 |
| 2025-02-28 | 2025-02-26 | 0.610 | 756,000 | +100,000 | 0.03% | 461,160 |
| 2025-02-27 | 2025-02-25 | 0.600 | 656,000 | -40,000 | 0.03% | 393,600 |
| 2025-02-25 | 2025-02-21 | 0.640 | 696,000 | -6,000 | 0.03% | 445,440 |
| 2025-02-24 | 2025-02-20 | 0.640 | 702,000 | +10,000 | 0.03% | 449,280 |
| 2025-02-21 | 2025-02-19 | 0.670 | 692,000 | -526,000 | 0.03% | 463,640 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,218,000 | -162,000 | 0.05% | 706,440 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,380,000 | -10,000 | 0.06% | 745,200 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,390,000 | +30,000 | 0.06% | 736,700 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,360,000 | -8,000 | 0.05% | 761,600 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,368,000 | +40,000 | 0.05% | 766,080 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,328,000 | +10,000 | 0.05% | 770,240 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,318,000 | +10,000 | 0.05% | 724,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,308,000 | -644,000 | 0.05% | 732,480 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,952,000 | -2,000 | 0.08% | 936,960 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,954,000 | +644,000 | 0.08% | 908,610 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,310,000 | -570,000 | 0.05% | 668,100 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,880,000 | +50,000 | 0.08% | 930,600 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,830,000 | -144,000 | 0.07% | 933,300 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,974,000 | -22,000 | 0.08% | 1,006,740 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,996,000 | -14,000 | 0.08% | 898,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,010,000 | +30,000 | 0.08% | 934,650 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,980,000 | +4,000 | 0.08% | 980,100 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,976,000 | -6,000 | 0.08% | 968,240 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,982,000 | -160,000 | 0.08% | 971,180 |
| 2024-11-29 | 2024-11-27 | 0.475 | 2,142,000 | -4,000 | 0.09% | 1,017,450 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,146,000 | +188,000 | 0.09% | 987,160 |
| 2024-10-28 | 2024-10-24 | 0.560 | 1,958,000 | -12,000 | 0.08% | 1,096,480 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,970,000 | +12,000 | 0.08% | 1,162,300 |
| 2024-10-17 | 2024-10-15 | 0.530 | 1,958,000 | -6,000 | 0.08% | 1,037,740 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,964,000 | +16,000 | 0.08% | 1,099,840 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,948,000 | +22,000 | 0.08% | 1,051,920 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,926,000 | +220,000 | 0.08% | 1,521,540 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,706,000 | -198,000 | 0.07% | 1,177,140 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,904,000 | +100,000 | 0.08% | 780,640 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,804,000 | +50,000 | 0.07% | 649,440 |
| 2024-09-25 | 2024-09-23 | 0.345 | 1,754,000 | +30,000 | 0.07% | 605,130 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,724,000 | -74,000 | 0.07% | 603,400 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,798,000 | +44,000 | 0.07% | 620,310 |
| 2024-08-29 | 2024-08-27 | 0.350 | 1,754,000 | -50,000 | 0.07% | 613,900 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,804,000 | -100,000 | 0.07% | 568,260 |
| 2024-08-22 | 2024-08-20 | 0.315 | 1,904,000 | -60,000 | 0.08% | 599,760 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,964,000 | +30,000 | 0.08% | 589,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,934,000 | +60,000 | 0.08% | 599,540 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,874,000 | +50,000 | 0.08% | 646,530 |
| 2024-06-26 | 2024-06-24 | 0.345 | 1,824,000 | +2,000 | 0.07% | 629,280 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,822,000 | -50,000 | 0.07% | 674,140 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,872,000 | +50,000 | 0.08% | 664,560 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,822,000 | +50,000 | 0.07% | 646,810 |
| 2024-06-17 | 2024-06-13 | 0.360 | 1,772,000 | -58,000 | 0.07% | 637,920 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,830,000 | +28,000 | 0.07% | 640,500 |
| 2024-06-13 | 2024-06-11 | 0.365 | 1,802,000 | -30,000 | 0.07% | 657,730 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,832,000 | +4,000 | 0.07% | 687,000 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,828,000 | +32,000 | 0.07% | 630,660 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,796,000 | -50,000 | 0.07% | 628,600 |
| 2024-06-03 | 2024-05-30 | 0.360 | 1,846,000 | -36,000 | 0.07% | 664,560 |
| 2024-05-31 | 2024-05-29 | 0.305 | 1,882,000 | +2,000 | 0.08% | 574,010 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,880,000 | -60,000 | 0.08% | 582,800 |
| 2024-03-01 | 2024-02-28 | 0.300 | 1,940,000 | +30,000 | 0.08% | 582,000 |
| 2024-02-08 | 2024-02-06 | 0.265 | 1,910,000 | +30,000 | 0.08% | 506,150 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,880,000 | +30,000 | 0.08% | 488,800 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,850,000 | +30,000 | 0.07% | 601,250 |
| 2023-09-14 | 2023-09-12 | 0.365 | 1,820,000 | +270,000 | 0.07% | 664,300 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,550,000 | -10,000 | 0.06% | 604,500 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,560,000 | +280,000 | 0.06% | 530,400 |
| 2023-08-28 | 2023-08-24 | 0.335 | 1,280,000 | -200,000 | 0.05% | 428,800 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,480,000 | +210,000 | 0.06% | 562,400 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,270,000 | -134,000 | 0.05% | 546,100 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,404,000 | +106,000 | 0.06% | 603,720 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,298,000 | +110,000 | 0.05% | 558,140 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,188,000 | -10,000 | 0.05% | 552,420 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,198,000 | +98,000 | 0.05% | 587,020 |
| 2023-05-03 | 2023-04-28 | 0.485 | 1,100,000 | +146,000 | 0.04% | 533,500 |
| 2023-05-02 | 2023-04-27 | 0.485 | 954,000 | +4,000 | 0.04% | 462,690 |
| 2023-04-25 | 2023-04-21 | 0.500 | 950,000 | +150,000 | 0.04% | 475,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 800,000 | -40,000 | 0.03% | 424,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 840,000 | -150,000 | 0.03% | 462,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 990,000 | +150,000 | 0.04% | 524,700 |
| 2023-04-18 | 2023-04-14 | 0.550 | 840,000 | -150,000 | 0.03% | 462,000 |
| 2023-04-14 | 2023-04-12 | 0.550 | 990,000 | +150,000 | 0.04% | 544,500 |
| 2023-04-11 | 2023-04-04 | 0.580 | 840,000 | -50,000 | 0.03% | 487,200 |
| 2023-03-31 | 2023-03-29 | 0.485 | 890,000 | +128,000 | 0.04% | 431,650 |
| 2023-03-28 | 2023-03-24 | 0.500 | 762,000 | +50,000 | 0.03% | 381,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 712,000 | +50,000 | 0.03% | 370,240 |
| 2023-01-13 | 2023-01-11 | 0.690 | 662,000 | -200,000 | 0.03% | 456,780 |
| 2023-01-12 | 2023-01-10 | 0.690 | 862,000 | -2,000 | 0.03% | 594,780 |
| 2023-01-11 | 2023-01-09 | 0.670 | 864,000 | -60,000 | 0.03% | 578,880 |
| 2023-01-09 | 2023-01-05 | 0.630 | 924,000 | +50,000 | 0.04% | 582,120 |
| 2023-01-06 | 2023-01-04 | 0.610 | 874,000 | +10,000 | 0.04% | 533,140 |
| 2023-01-05 | 2023-01-03 | 0.620 | 864,000 | -30,000 | 0.03% | 535,680 |
| 2023-01-04 | 2022-12-30 | 0.620 | 894,000 | +20,000 | 0.04% | 554,280 |
| 2022-12-29 | 2022-12-23 | 0.600 | 874,000 | -54,000 | 0.04% | 524,400 |
| 2022-12-28 | 2022-12-22 | 0.580 | 928,000 | -14,000 | 0.04% | 538,240 |
| 2022-12-23 | 2022-12-21 | 0.590 | 942,000 | +38,000 | 0.04% | 555,780 |
| 2022-12-20 | 2022-12-16 | 0.550 | 904,000 | -50,000 | 0.04% | 497,200 |
| 2022-12-19 | 2022-12-15 | 0.550 | 954,000 | -40,000 | 0.04% | 524,700 |
| 2022-12-16 | 2022-12-14 | 0.550 | 994,000 | +90,000 | 0.04% | 546,700 |
| 2022-12-15 | 2022-12-13 | 0.600 | 904,000 | -28,000 | 0.04% | 542,400 |
| 2022-12-13 | 2022-12-09 | 0.520 | 932,000 | -50,000 | 0.04% | 484,640 |
| 2022-12-12 | 2022-12-08 | 0.495 | 982,000 | -40,000 | 0.04% | 486,090 |
| 2022-12-09 | 2022-12-07 | 0.490 | 1,022,000 | +90,000 | 0.04% | 500,780 |
| 2022-11-22 | 2022-11-18 | 0.490 | 932,000 | +20,000 | 0.04% | 456,680 |
| 2022-11-18 | 2022-11-16 | 0.530 | 912,000 | +8,000 | 0.04% | 483,360 |
| 2022-11-17 | 2022-11-15 | 0.530 | 904,000 | -4,000 | 0.04% | 479,120 |
| 2022-11-16 | 2022-11-14 | 0.435 | 908,000 | -50,000 | 0.04% | 394,980 |
| 2022-11-15 | 2022-11-11 | 0.425 | 958,000 | +50,000 | 0.04% | 407,150 |
| 2022-10-07 | 2022-10-05 | 0.465 | 908,000 | -42,000 | 0.04% | 422,220 |
| 2022-10-06 | 2022-10-03 | 0.440 | 950,000 | +42,000 | 0.04% | 418,000 |
| 2022-10-03 | 2022-09-29 | 0.435 | 908,000 | -30,000 | 0.04% | 394,980 |
| 2022-09-26 | 2022-09-22 | 0.495 | 938,000 | +20,000 | 0.04% | 464,310 |
| 2022-09-20 | 2022-09-16 | 0.580 | 918,000 | +4,000 | 0.04% | 532,440 |
| 2022-08-26 | 2022-08-24 | 0.690 | 914,000 | -30,000 | 0.04% | 630,660 |
| 2022-08-25 | 2022-08-23 | 0.710 | 944,000 | -80,000 | 0.04% | 670,240 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,024,000 | -20,000 | 0.04% | 604,160 |
| 2022-08-08 | 2022-08-04 | 0.570 | 1,044,000 | -40,000 | 0.04% | 595,080 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,084,000 | +40,000 | 0.04% | 574,520 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,044,000 | -100,000 | 0.04% | 542,880 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,144,000 | +100,000 | 0.05% | 629,200 |
| 2022-07-21 | 2022-07-19 | 0.530 | 1,044,000 | -40,000 | 0.04% | 553,320 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,084,000 | +10,000 | 0.04% | 607,040 |
| 2022-07-18 | 2022-07-14 | 0.600 | 1,074,000 | +60,000 | 0.04% | 644,400 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,014,000 | +18,778 | 0.04% | 557,891 |
| 2022-06-16 | 2022-06-14 | 0.550 | 995,222 | +49,074 | 0.04% | 547,560 |
| 2022-06-14 | 2022-06-10 | 0.591 | 946,148 | +49,074 | 0.04% | 559,120 |
| 2022-06-10 | 2022-06-08 | 0.571 | 897,074 | -49,074 | 0.04% | 511,840 |
| 2022-06-09 | 2022-06-07 | 0.560 | 946,148 | +49,074 | 0.04% | 530,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 897,074 | -19,630 | 0.04% | 484,420 |
| 2022-05-17 | 2022-05-13 | 0.530 | 916,704 | -9,815 | 0.04% | 485,680 |
| 2022-05-11 | 2022-05-06 | 0.489 | 926,519 | -29,444 | 0.04% | 453,120 |
| 2022-05-10 | 2022-05-05 | 0.504 | 955,963 | +9,815 | 0.04% | 482,130 |
| 2022-05-05 | 2022-05-03 | 0.520 | 946,148 | +49,074 | 0.04% | 491,640 |
| 2022-05-04 | 2022-04-29 | 0.560 | 897,074 | -29,445 | 0.04% | 502,700 |
| 2022-05-03 | 2022-04-28 | 0.520 | 926,519 | +29,445 | 0.04% | 481,440 |
| 2022-04-27 | 2022-04-25 | 0.509 | 897,074 | -19,630 | 0.04% | 457,000 |
| 2022-04-21 | 2022-04-19 | 0.581 | 916,704 | +19,630 | 0.04% | 532,380 |
| 2022-04-19 | 2022-04-13 | 0.571 | 897,074 | +19,630 | 0.04% | 511,840 |
| 2022-04-13 | 2022-04-11 | 0.571 | 877,444 | +58,888 | 0.04% | 500,640 |
| 2022-04-11 | 2022-04-07 | 0.601 | 818,556 | +19,630 | 0.03% | 492,060 |
| 2022-04-04 | 2022-03-31 | 0.611 | 798,926 | +25,519 | 0.03% | 488,400 |
| 2022-04-01 | 2022-03-30 | 0.622 | 773,407 | +9,814 | 0.03% | 480,680 |
| 2022-03-28 | 2022-03-24 | 0.683 | 763,593 | +72,630 | 0.03% | 521,260 |
| 2022-03-25 | 2022-03-23 | 0.734 | 690,963 | +25,519 | 0.03% | 506,880 |
| 2022-03-23 | 2022-03-21 | 0.662 | 665,444 | -82,445 | 0.03% | 440,700 |
| 2022-03-21 | 2022-03-17 | 0.622 | 747,889 | +82,445 | 0.03% | 464,820 |
| 2022-03-16 | 2022-03-14 | 0.581 | 665,444 | +19,629 | 0.03% | 386,460 |
| 2022-03-09 | 2022-03-07 | 0.683 | 645,815 | +98,148 | 0.03% | 440,860 |
| 2022-02-28 | 2022-02-24 | 0.744 | 547,667 | +182,556 | 0.02% | 407,340 |
| 2022-02-25 | 2022-02-23 | 0.785 | 365,111 | -221,815 | 0.01% | 286,440 |
| 2022-02-24 | 2022-02-22 | 0.744 | 586,926 | +41,222 | 0.02% | 436,540 |
| 2022-02-23 | 2022-02-21 | 0.764 | 545,704 | +186,482 | 0.02% | 417,000 |
| 2022-02-22 | 2022-02-18 | 0.785 | 359,222 | +143,296 | 0.01% | 281,820 |
| 2022-02-18 | 2022-02-16 | 0.815 | 215,926 | +3,926 | 0.01% | 176,000 |
| 2022-02-11 | 2022-02-09 | 0.774 | 212,000 | -25,519 | 0.01% | 164,160 |
| 2022-01-27 | 2022-01-25 | 0.795 | 237,519 | -117,777 | 0.01% | 188,760 |
| 2022-01-26 | 2022-01-24 | 0.815 | 355,296 | +117,777 | 0.01% | 289,600 |
| 2022-01-11 | 2022-01-07 | 0.846 | 237,519 | -68,703 | 0.01% | 200,860 |
| 2021-11-26 | 2021-11-24 | 0.835 | 306,222 | -49,074 | 0.01% | 255,840 |
| 2021-11-25 | 2021-11-23 | 0.856 | 355,296 | -25,519 | 0.01% | 304,080 |
| 2021-11-22 | 2021-11-18 | 0.846 | 380,815 | -9,815 | 0.02% | 322,040 |
| 2021-11-19 | 2021-11-17 | 0.846 | 390,630 | +9,815 | 0.02% | 330,340 |
| 2021-10-28 | 2021-10-26 | 0.785 | 380,815 | +5,889 | 0.02% | 298,760 |
| 2021-10-26 | 2021-10-22 | 0.835 | 374,926 | -29,444 | 0.02% | 313,240 |
| 2021-10-22 | 2021-10-20 | 0.795 | 404,370 | +9,814 | 0.02% | 321,360 |
| 2021-10-11 | 2021-10-07 | 0.866 | 394,556 | +19,630 | 0.02% | 341,700 |
| 2021-10-06 | 2021-10-04 | 0.683 | 374,926 | -15,704 | 0.02% | 255,940 |
| 2021-09-28 | 2021-09-24 | 0.785 | 390,630 | +15,704 | 0.02% | 306,460 |
| 2021-09-27 | 2021-09-23 | 0.805 | 374,926 | -15,704 | 0.02% | 301,780 |
| 2021-09-23 | 2021-09-20 | 0.785 | 390,630 | +15,704 | 0.02% | 306,460 |
| 2021-09-21 | 2021-09-17 | 0.835 | 374,926 | -25,518 | 0.02% | 313,240 |
| 2021-09-20 | 2021-09-16 | 0.785 | 400,444 | +9,814 | 0.02% | 314,160 |
| 2021-09-17 | 2021-09-15 | 0.835 | 390,630 | +5,889 | 0.02% | 326,360 |
| 2021-09-16 | 2021-09-14 | 0.866 | 384,741 | +62,815 | 0.02% | 333,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 321,926 | +15,704 | 0.01% | 288,640 |
| 2021-09-10 | 2021-09-08 | 0.917 | 306,222 | -19,630 | 0.01% | 280,800 |
| 2021-09-02 | 2021-08-31 | 0.917 | 325,852 | -3,926 | 0.01% | 298,800 |
| 2021-08-27 | 2021-08-25 | 0.958 | 329,778 | +9,815 | 0.01% | 315,840 |
| 2021-08-24 | 2021-08-20 | 0.948 | 319,963 | -100,111 | 0.01% | 303,180 |
| 2021-08-17 | 2021-08-13 | 1.060 | 420,074 | +82,444 | 0.02% | 445,120 |
| 2021-08-11 | 2021-08-09 | 1.080 | 337,630 | +11,778 | 0.01% | 364,640 |
| 2021-08-04 | 2021-08-02 | 1.202 | 325,852 | -80,481 | 0.01% | 391,760 |
| 2021-08-03 | 2021-07-30 | 1.223 | 406,333 | -17,667 | 0.02% | 496,800 |
| 2021-08-02 | 2021-07-29 | 1.100 | 424,000 | -19,630 | 0.02% | 466,560 |
| 2021-07-30 | 2021-07-28 | 1.039 | 443,630 | +15,704 | 0.02% | 461,040 |
| 2021-07-29 | 2021-07-27 | 0.988 | 427,926 | +64,778 | 0.02% | 422,920 |
| 2021-07-27 | 2021-07-23 | 0.978 | 363,148 | -19,630 | 0.01% | 355,200 |
| 2021-07-26 | 2021-07-22 | 1.039 | 382,778 | +17,667 | 0.02% | 397,800 |
| 2021-07-23 | 2021-07-21 | 1.070 | 365,111 | +19,630 | 0.01% | 390,600 |
| 2021-07-21 | 2021-07-19 | 0.897 | 345,481 | -7,852 | 0.01% | 309,760 |
| 2021-07-20 | 2021-07-16 | 0.927 | 353,333 | -343,519 | 0.01% | 327,600 |
| 2021-07-19 | 2021-07-15 | 1.009 | 696,852 | +15,704 | 0.03% | 702,900 |
| 2021-07-15 | 2021-07-13 | 1.100 | 681,148 | +39,259 | 0.03% | 749,520 |
| 2021-07-14 | 2021-07-12 | 1.141 | 641,889 | -15,704 | 0.03% | 732,480 |
| 2021-07-13 | 2021-07-09 | 1.141 | 657,593 | -9,814 | 0.03% | 750,400 |
| 2021-07-12 | 2021-07-08 | 1.141 | 667,407 | +33,370 | 0.03% | 761,600 |
| 2021-07-09 | 2021-07-07 | 1.192 | 634,037 | -13,741 | 0.03% | 755,820 |
| 2021-07-08 | 2021-07-06 | 1.090 | 647,778 | -9,815 | 0.03% | 706,200 |
| 2021-07-07 | 2021-07-05 | 1.080 | 657,593 | +19,630 | 0.03% | 710,200 |
| 2021-07-06 | 2021-07-02 | 1.121 | 637,963 | -9,815 | 0.03% | 715,000 |
| 2021-07-05 | 2021-06-30 | 1.111 | 647,778 | -11,778 | 0.03% | 719,400 |
| 2021-07-02 | 2021-06-29 | 1.284 | 659,556 | -3,925 | 0.03% | 846,721 |
| 2021-06-30 | 2021-06-28 | 1.274 | 663,481 | -23,556 | 0.03% | 844,999 |
| 2021-06-29 | 2021-06-25 | 1.090 | 687,037 | +5,889 | 0.03% | 749,000 |
| 2021-06-28 | 2021-06-24 | 1.111 | 681,148 | +5,889 | 0.03% | 756,460 |
| 2021-06-24 | 2021-06-22 | 0.968 | 675,259 | +319,963 | 0.03% | 653,600 |
| 2021-06-23 | 2021-06-21 | 0.978 | 355,296 | -29,445 | 0.01% | 347,520 |
| 2021-06-22 | 2021-06-18 | 0.886 | 384,741 | +5,889 | 0.02% | 341,040 |
| 2021-06-21 | 2021-06-17 | 0.846 | 378,852 | -9,815 | 0.02% | 320,380 |
| 2021-06-18 | 2021-06-16 | 0.734 | 388,667 | -166,852 | 0.02% | 285,120 |
| 2021-06-17 | 2021-06-15 | 0.805 | 555,519 | +3,926 | 0.02% | 447,140 |
| 2021-06-16 | 2021-06-11 | 0.805 | 551,593 | +15,704 | 0.02% | 443,980 |
| 2021-06-10 | 2021-06-08 | 0.805 | 535,889 | -19,630 | 0.02% | 431,340 |
| 2021-06-09 | 2021-06-07 | 0.825 | 555,519 | -19,629 | 0.02% | 458,460 |
| 2021-06-08 | 2021-06-04 | 0.844 | 575,148 | +21,592 | 0.02% | 485,254 |
| 2021-06-07 | 2021-06-03 | 0.833 | 553,556 | +32,614 | 0.02% | 461,341 |
| 2021-06-04 | 2021-06-02 | 0.875 | 520,942 | +110,798 | 0.02% | 455,600 |
| 2021-06-03 | 2021-06-01 | 0.864 | 410,144 | +25,269 | 0.02% | 354,480 |
| 2021-06-02 | 2021-05-31 | 0.813 | 384,875 | +1,944 | 0.02% | 312,840 |
| 2021-06-01 | 2021-05-28 | 0.813 | 382,931 | +25,270 | 0.02% | 311,260 |
| 2021-05-31 | 2021-05-27 | 0.833 | 357,661 | -3,888 | 0.01% | 298,080 |
| 2021-05-28 | 2021-05-26 | 0.710 | 361,549 | +42,764 | 0.01% | 256,680 |
| 2021-05-21 | 2021-05-18 | 0.761 | 318,785 | +7,775 | 0.01% | 242,720 |
| 2021-05-17 | 2021-05-13 | 0.761 | 311,010 | -9,719 | 0.01% | 236,800 |
| 2021-05-13 | 2021-05-11 | 0.731 | 320,729 | -23,326 | 0.01% | 234,300 |
| 2021-05-11 | 2021-05-07 | 0.782 | 344,055 | +15,551 | 0.01% | 269,040 |
| 2021-05-10 | 2021-05-06 | 0.875 | 328,504 | -25,270 | 0.01% | 287,300 |
| 2021-05-07 | 2021-05-05 | 0.823 | 353,774 | +60,258 | 0.01% | 291,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 293,516 | +13,607 | 0.01% | 253,680 |
| 2021-05-05 | 2021-05-03 | 0.926 | 279,909 | -38,876 | 0.01% | 259,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 318,785 | -114,685 | 0.01% | 278,800 |
| 2021-05-03 | 2021-04-29 | 0.751 | 433,470 | -44,708 | 0.02% | 325,580 |
| 2021-04-30 | 2021-04-28 | 0.741 | 478,178 | -9,719 | 0.02% | 354,240 |
| 2021-04-29 | 2021-04-27 | 0.731 | 487,897 | -145,786 | 0.02% | 356,420 |
| 2021-04-28 | 2021-04-26 | 0.628 | 633,683 | -29,157 | 0.03% | 397,720 |
| 2021-04-27 | 2021-04-23 | 0.597 | 662,840 | +77,753 | 0.03% | 395,560 |
| 2021-04-26 | 2021-04-22 | 0.628 | 585,087 | +11,662 | 0.02% | 367,220 |
| 2021-04-14 | 2021-04-12 | 0.525 | 573,425 | -9,719 | 0.02% | 300,900 |
| 2021-04-13 | 2021-04-09 | 0.566 | 583,144 | +40,820 | 0.02% | 330,000 |
| 2021-04-07 | 2021-03-31 | 0.463 | 542,324 | -19,438 | 0.02% | 251,100 |
| 2021-03-24 | 2021-03-22 | 0.412 | 561,762 | -25,269 | 0.02% | 231,200 |
| 2021-03-22 | 2021-03-18 | 0.381 | 587,031 | +25,269 | 0.02% | 223,480 |
| 2021-03-16 | 2021-03-12 | 0.355 | 561,762 | -97,190 | 0.02% | 199,410 |
| 2021-03-15 | 2021-03-11 | 0.370 | 658,952 | +97,190 | 0.03% | 244,080 |
| 2021-03-04 | 2021-03-02 | 0.427 | 561,762 | +29,157 | 0.02% | 239,870 |
| 2021-02-25 | 2021-02-23 | 0.401 | 532,605 | -13,606 | 0.02% | 213,720 |
| 2021-02-24 | 2021-02-22 | 0.427 | 546,211 | +19,438 | 0.02% | 233,230 |
| 2021-02-19 | 2021-02-17 | 0.499 | 526,773 | -19,438 | 0.02% | 262,870 |
| 2021-02-18 | 2021-02-16 | 0.535 | 546,211 | +3,887 | 0.02% | 292,240 |
| 2021-02-17 | 2021-02-11 | 0.504 | 542,324 | -91,359 | 0.02% | 273,420 |
| 2021-02-16 | 2021-02-09 | 0.458 | 633,683 | +139,955 | 0.03% | 290,140 |
| 2021-01-28 | 2021-01-26 | 0.427 | 493,728 | -136,067 | 0.02% | 210,820 |
| 2021-01-27 | 2021-01-25 | 0.355 | 629,795 | -54,427 | 0.03% | 223,560 |
| 2021-01-21 | 2021-01-19 | 0.298 | 684,222 | -9,719 | 0.03% | 204,160 |
| 2021-01-14 | 2021-01-12 | 0.283 | 693,941 | +17,494 | 0.03% | 196,350 |
| 2020-12-30 | 2020-12-28 | 0.247 | 676,447 | +9,719 | 0.03% | 167,040 |
| 2020-11-17 | 2020-11-13 | 0.242 | 666,728 | -1,943 | 0.03% | 161,210 |
| 2020-10-20 | 2020-10-16 | 0.225 | 668,671 | -1,944 | 0.03% | 150,672 |
| 2020-09-08 | 2020-09-04 | 0.226 | 670,615 | +3,887 | 0.03% | 151,800 |
| 2020-08-07 | 2020-08-05 | 0.250 | 666,728 | -9,719 | 0.03% | 166,698 |
| 2020-07-30 | 2020-07-28 | 0.206 | 676,447 | +9,719 | 0.03% | 139,200 |
| 2020-07-24 | 2020-07-22 | 0.220 | 666,728 | +77,753 | 0.03% | 146,804 |
| 2020-07-23 | 2020-07-21 | 0.229 | 588,975 | +91,359 | 0.02% | 135,138 |
| 2020-07-13 | 2020-07-09 | 0.268 | 497,616 | -9,719 | 0.02% | 133,120 |
| 2020-06-29 | 2020-06-24 | 0.190 | 507,335 | -56,371 | 0.02% | 96,570 |
| 2020-06-24 | 2020-06-22 | 0.179 | 563,706 | -21,381 | 0.02% | 100,920 |
| 2020-06-15 | 2020-06-11 | 0.141 | 585,087 | +77,752 | 0.02% | 82,474 |
| 2020-05-25 | 2020-05-21 | 0.183 | 507,335 | -58,314 | 0.02% | 92,916 |
| 2020-05-18 | 2020-05-14 | 0.176 | 565,649 | -97,191 | 0.02% | 99,522 |
| 2020-05-15 | 2020-05-13 | 0.161 | 662,840 | +58,314 | 0.03% | 106,392 |
| 2020-05-14 | 2020-05-12 | 0.169 | 604,526 | +97,191 | 0.03% | 102,008 |
| 2020-05-13 | 2020-05-11 | 0.170 | 507,335 | -97,191 | 0.02% | 86,130 |
| 2020-05-12 | 2020-05-08 | 0.159 | 604,526 | -93,303 | 0.03% | 96,410 |
| 2020-05-11 | 2020-05-07 | 0.121 | 697,829 | -97,190 | 0.03% | 84,724 |
| 2020-04-15 | 2020-04-09 | 0.101 | 795,019 | +93,303 | 0.03% | 80,164 |
| 2020-03-23 | 2020-03-19 | 0.103 | 701,716 | +194,381 | 0.03% | 72,200 |
| 2020-01-30 | 2020-01-24 | 0.154 | 507,335 | +19,438 | 0.02% | 78,300 |
| 2019-09-25 | 2019-09-23 | 0.169 | 487,897 | +1,944 | 0.02% | 82,328 |
| 2019-04-04 | 2019-04-02 | 0.244 | 485,953 | +9,719 | 0.02% | 118,500 |
| 2019-03-01 | 2019-02-27 | 0.283 | 476,234 | -9,719 | 0.02% | 134,750 |
| 2019-02-21 | 2019-02-19 | 0.293 | 485,953 | -9,719 | 0.02% | 142,500 |
| 2019-02-15 | 2019-02-13 | 0.273 | 495,672 | +9,719 | 0.02% | 135,150 |
| 2019-02-14 | 2019-02-12 | 0.224 | 485,953 | +9,719 | 0.02% | 109,000 |
| 2018-06-07 | 2018-06-05 | 0.340 | 476,234 | -163,280 | 0.02% | 161,700 |
| 2018-06-06 | 2018-06-04 | 0.334 | 639,514 | +17,494 | 0.03% | 213,850 |
| 2018-06-05 | 2018-06-01 | 0.340 | 622,020 | +145,786 | 0.03% | 211,200 |
| 2018-05-03 | 2018-04-30 | 0.350 | 476,234 | +11,663 | 0.02% | 166,600 |
| 2018-03-05 | 2018-03-01 | 0.360 | 464,571 | +1,944 | 0.02% | 167,300 |
| 2018-02-22 | 2018-02-20 | 0.355 | 462,627 | -33,045 | 0.02% | 164,220 |
| 2018-02-21 | 2018-02-15 | 0.350 | 495,672 | -64,146 | 0.02% | 173,400 |
| 2018-02-12 | 2018-02-08 | 0.360 | 559,818 | +97,191 | 0.02% | 201,600 |
| 2018-02-09 | 2018-02-07 | 0.355 | 462,627 | -97,191 | 0.02% | 164,220 |
| 2018-02-08 | 2018-02-06 | 0.355 | 559,818 | +97,191 | 0.02% | 198,720 |
| 2018-02-06 | 2018-02-02 | 0.370 | 462,627 | -97,191 | 0.02% | 171,360 |
| 2018-01-31 | 2018-01-29 | 0.391 | 559,818 | +97,191 | 0.02% | 218,880 |
| 2018-01-05 | 2018-01-03 | 0.401 | 462,627 | -231,314 | 0.02% | 185,640 |
| 2017-12-27 | 2017-12-21 | 0.412 | 693,941 | +93,303 | 0.03% | 285,600 |
| 2017-12-21 | 2017-12-19 | 0.396 | 600,638 | -48,595 | 0.02% | 237,930 |
| 2017-12-20 | 2017-12-18 | 0.396 | 649,233 | -1,944 | 0.03% | 257,180 |
| 2017-12-15 | 2017-12-13 | 0.401 | 651,177 | +38,876 | 0.03% | 261,300 |
| 2017-12-13 | 2017-12-11 | 0.427 | 612,301 | +11,663 | 0.03% | 261,450 |
| 2017-12-04 | 2017-11-30 | 0.427 | 600,638 | +145,786 | 0.02% | 256,470 |
| 2017-11-20 | 2017-11-16 | 0.499 | 454,852 | -29,157 | 0.02% | 226,980 |
| 2017-11-17 | 2017-11-15 | 0.463 | 484,009 | +29,157 | 0.02% | 224,100 |
| 2017-11-16 | 2017-11-14 | 0.504 | 454,852 | -31,101 | 0.02% | 229,320 |
| 2017-11-15 | 2017-11-13 | 0.535 | 485,953 | +29,157 | 0.02% | 260,000 |
| 2017-11-07 | 2017-11-03 | 0.453 | 456,796 | -58,314 | 0.02% | 206,800 |
| 2017-10-19 | 2017-10-17 | 0.396 | 515,110 | -48,596 | 0.02% | 204,050 |
| 2017-10-12 | 2017-10-10 | 0.406 | 563,706 | -38,876 | 0.02% | 229,100 |
| 2017-09-22 | 2017-09-20 | 0.386 | 602,582 | -29,157 | 0.03% | 232,500 |
| 2017-08-09 | 2017-08-07 | 0.350 | 631,739 | +29,157 | 0.03% | 221,000 |
| 2017-07-17 | 2017-07-13 | 0.365 | 602,582 | +38,876 | 0.03% | 220,100 |
| 2017-07-10 | 2017-07-06 | 0.381 | 563,706 | +58,315 | 0.02% | 214,600 |
| 2017-06-02 | 2017-05-31 | 0.391 | 505,391 | -97,191 | 0.02% | 197,600 |
| 2017-06-01 | 2017-05-29 | 0.401 | 602,582 | -95,247 | 0.03% | 241,800 |
| 2017-05-31 | 2017-05-26 | 0.401 | 697,829 | +192,438 | 0.03% | 280,020 |
| 2017-05-26 | 2017-05-24 | 0.412 | 505,391 | -194,381 | 0.02% | 208,000 |
| 2017-05-25 | 2017-05-23 | 0.412 | 699,772 | +194,381 | 0.03% | 288,000 |
| 2017-05-23 | 2017-05-19 | 0.386 | 505,391 | -365,437 | 0.02% | 195,000 |
| 2017-05-22 | 2017-05-18 | 0.381 | 870,828 | -392,650 | 0.04% | 331,520 |
| 2017-04-06 | 2017-04-03 | 0.417 | 1,263,478 | -19,438 | 0.05% | 526,500 |
| 2016-10-24 | 2016-10-19 | 0.365 | 1,282,916 | -1,944 | 0.05% | 468,600 |
| 2016-07-15 | 2016-07-13 | 0.309 | 1,284,860 | +1,944 | 0.05% | 396,600 |
| 2016-07-13 | 2016-07-11 | 0.329 | 1,282,916 | +48,595 | 0.05% | 422,400 |
| 2016-06-16 | 2016-06-14 | 0.319 | 1,234,321 | +19,438 | 0.05% | 393,700 |
| 2016-02-15 | 2016-02-11 | 0.314 | 1,214,883 | +1,944 | 0.05% | 381,250 |
| 2015-12-02 | 2015-11-30 | 0.478 | 1,212,939 | -38,876 | 0.05% | 580,320 |
| 2015-11-27 | 2015-11-25 | 0.525 | 1,251,815 | +38,876 | 0.05% | 656,880 |
| 2015-11-24 | 2015-11-20 | 0.535 | 1,212,939 | +29,157 | 0.05% | 648,960 |
| 2015-11-18 | 2015-11-16 | 0.504 | 1,183,782 | -3,887 | 0.05% | 596,820 |
| 2015-11-13 | 2015-11-11 | 0.458 | 1,187,669 | -13,607 | 0.05% | 543,790 |
| 2015-11-12 | 2015-11-10 | 0.448 | 1,201,276 | +13,607 | 0.05% | 537,660 |
| 2015-11-11 | 2015-11-09 | 0.463 | 1,187,669 | +3,887 | 0.05% | 549,900 |
| 2015-10-28 | 2015-10-26 | 0.432 | 1,183,782 | -19,438 | 0.05% | 511,560 |
| 2015-10-22 | 2015-10-19 | 0.412 | 1,203,220 | +19,438 | 0.05% | 495,200 |
| 2015-10-20 | 2015-10-16 | 0.406 | 1,183,782 | -1,943 | 0.05% | 481,110 |
| 2015-09-30 | 2015-09-25 | 0.324 | 1,185,725 | -29,158 | 0.05% | 384,300 |
| 2015-09-24 | 2015-09-22 | 0.334 | 1,214,883 | -29,157 | 0.05% | 406,250 |
| 2015-09-08 | 2015-09-04 | 0.304 | 1,244,040 | +29,157 | 0.05% | 377,600 |
| 2015-08-28 | 2015-08-26 | 0.304 | 1,214,883 | +29,158 | 0.05% | 368,750 |
| 2015-08-27 | 2015-08-25 | 0.304 | 1,185,725 | +1,943 | 0.05% | 359,900 |
| 2015-07-17 | 2015-07-15 | 0.427 | 1,183,782 | -1,943 | 0.05% | 505,470 |
| 2015-07-15 | 2015-07-13 | 0.427 | 1,185,725 | -34,989 | 0.05% | 506,300 |
| 2015-07-10 | 2015-07-08 | 0.314 | 1,220,714 | +34,989 | 0.05% | 383,080 |
| 2015-07-08 | 2015-07-06 | 0.381 | 1,185,725 | +1,943 | 0.05% | 451,400 |
| 2015-07-06 | 2015-07-02 | 0.489 | 1,183,782 | -116,628 | 0.05% | 578,550 |
| 2015-07-02 | 2015-06-29 | 0.494 | 1,300,410 | +116,628 | 0.05% | 642,240 |
| 2015-06-29 | 2015-06-25 | 0.556 | 1,183,782 | -44,707 | 0.05% | 657,720 |
| 2015-06-26 | 2015-06-24 | 0.566 | 1,228,489 | +227,426 | 0.05% | 695,200 |
| 2015-06-25 | 2015-06-23 | 0.566 | 1,001,063 | +108,853 | 0.04% | 566,500 |
| 2015-06-23 | 2015-06-19 | 0.576 | 892,210 | +466,515 | 0.04% | 514,080 |
| 2015-06-19 | 2015-06-17 | 0.628 | 425,695 | -5,831 | 0.02% | 267,180 |
| 2015-06-18 | 2015-06-16 | 0.576 | 431,526 | -31,101 | 0.02% | 248,640 |
| 2015-06-17 | 2015-06-15 | 0.597 | 462,627 | +29,157 | 0.02% | 276,080 |
| 2015-06-15 | 2015-06-11 | 0.478 | 433,470 | -48,595 | 0.02% | 207,390 |
| 2015-06-12 | 2015-06-10 | 0.484 | 482,065 | -194,382 | 0.02% | 233,120 |
| 2015-06-11 | 2015-06-09 | 0.494 | 676,447 | +58,315 | 0.03% | 334,080 |
| 2015-06-10 | 2015-06-08 | 0.478 | 618,132 | -87,472 | 0.03% | 295,740 |
| 2015-06-08 | 2015-06-04 | 0.422 | 705,604 | -17,494 | 0.03% | 297,660 |
| 2015-06-05 | 2015-06-03 | 0.427 | 723,098 | +68,033 | 0.03% | 308,760 |
| 2015-06-03 | 2015-06-01 | 0.442 | 655,065 | -54,426 | 0.03% | 289,820 |
| 2015-06-02 | 2015-05-29 | 0.437 | 709,491 | +54,426 | 0.03% | 310,250 |
| 2015-06-01 | 2015-05-28 | 0.427 | 655,065 | +58,315 | 0.03% | 279,710 |
| 2015-05-29 | 2015-05-27 | 0.427 | 596,750 | -447,077 | 0.02% | 254,810 |
| 2015-05-27 | 2015-05-22 | 0.427 | 1,043,827 | +544,267 | 0.04% | 445,710 |
| 2015-04-23 | 2015-04-21 | 0.401 | 499,560 | -1,944 | 0.02% | 200,460 |
| 2015-04-15 | 2015-04-13 | 0.406 | 501,504 | -48,595 | 0.02% | 203,820 |
| 2015-04-10 | 2015-04-08 | 0.391 | 550,099 | -68,033 | 0.02% | 215,080 |
| 2015-04-09 | 2015-04-02 | 0.350 | 618,132 | +13,606 | 0.03% | 216,240 |
| 2015-03-05 | 2015-03-03 | 0.288 | 604,526 | +5,832 | 0.03% | 174,160 |
| 2015-02-11 | 2015-02-09 | 0.288 | 598,694 | -118,573 | 0.02% | 172,480 |
| 2015-01-22 | 2015-01-20 | 0.324 | 717,267 | +48,596 | 0.03% | 232,470 |
| 2014-12-17 | 2014-12-15 | 0.350 | 668,671 | -38,877 | 0.03% | 233,920 |
| 2014-12-11 | 2014-12-09 | 0.350 | 707,548 | +38,877 | 0.03% | 247,520 |
| 2014-11-12 | 2014-11-10 | 0.386 | 668,671 | +1,943 | 0.03% | 258,000 |
| 2014-11-10 | 2014-11-06 | 0.391 | 666,728 | +38,877 | 0.03% | 260,680 |
| 2014-11-04 | 2014-10-31 | 0.391 | 627,851 | +118,572 | 0.03% | 245,480 |
| 2014-10-09 | 2014-10-07 | 0.406 | 509,279 | -97,190 | 0.02% | 206,980 |
| 2014-09-29 | 2014-09-25 | 0.406 | 606,469 | +97,190 | 0.03% | 246,480 |
| 2014-09-15 | 2014-09-11 | 0.396 | 509,279 | +29,157 | 0.02% | 201,740 |
| 2014-09-05 | 2014-09-03 | 0.381 | 480,122 | +29,158 | 0.02% | 182,780 |
| 2014-08-21 | 2014-08-19 | 0.401 | 450,964 | -145,786 | 0.02% | 180,960 |
| 2014-08-19 | 2014-08-15 | 0.427 | 596,750 | -17,495 | 0.02% | 254,810 |
| 2014-08-07 | 2014-08-05 | 0.427 | 614,245 | +48,596 | 0.03% | 262,280 |
| 2014-08-05 | 2014-08-01 | 0.432 | 565,649 | +17,494 | 0.02% | 244,440 |
| 2014-08-04 | 2014-07-31 | 0.427 | 548,155 | +29,157 | 0.02% | 234,060 |
| 2014-07-30 | 2014-07-28 | 0.448 | 518,998 | +19,438 | 0.02% | 232,290 |
| 2014-07-29 | 2014-07-25 | 0.448 | 499,560 | -145,786 | 0.02% | 223,590 |
| 2014-07-23 | 2014-07-21 | 0.412 | 645,346 | +145,786 | 0.03% | 265,600 |
| 2014-07-15 | 2014-07-11 | 0.417 | 499,560 | -38,876 | 0.02% | 208,170 |
| 2014-07-14 | 2014-07-10 | 0.422 | 538,436 | -17,494 | 0.02% | 227,140 |
| 2014-07-09 | 2014-07-07 | 0.422 | 555,930 | +17,494 | 0.02% | 234,520 |
| 2014-07-08 | 2014-07-04 | 0.417 | 538,436 | -48,595 | 0.02% | 224,370 |
| 2014-06-30 | 2014-06-26 | 0.391 | 587,031 | -155,505 | 0.02% | 229,520 |
| 2014-06-24 | 2014-06-20 | 0.376 | 742,536 | -151,618 | 0.03% | 278,860 |
| 2014-05-30 | 2014-05-28 | 0.370 | 894,154 | +38,877 | 0.04% | 331,200 |
| 2014-05-23 | 2014-05-21 | 0.365 | 855,277 | -62,202 | 0.04% | 312,400 |
| 2014-05-22 | 2014-05-20 | 0.360 | 917,479 | +174,943 | 0.04% | 330,400 |
| 2014-05-21 | 2014-05-19 | 0.360 | 742,536 | +194,381 | 0.03% | 267,400 |
| 2014-05-16 | 2014-05-14 | 0.365 | 548,155 | +29,157 | 0.02% | 200,220 |
| 2014-04-30 | 2014-04-28 | 0.391 | 518,998 | -34,988 | 0.02% | 202,920 |
| 2014-04-28 | 2014-04-24 | 0.432 | 553,986 | -23,326 | 0.02% | 239,400 |
| 2014-04-23 | 2014-04-17 | 0.355 | 577,312 | +29,157 | 0.02% | 204,930 |
| 2014-03-31 | 2014-03-27 | 0.345 | 548,155 | +29,157 | 0.02% | 188,940 |
| 2014-03-28 | 2014-03-26 | 0.391 | 518,998 | +19,438 | 0.02% | 202,920 |
| 2014-03-26 | 2014-03-24 | 0.422 | 499,560 | -97,190 | 0.02% | 210,740 |
| 2014-03-25 | 2014-03-21 | 0.437 | 596,750 | +145,786 | 0.02% | 260,950 |
| 2014-03-21 | 2014-03-19 | 0.499 | 450,964 | -48,596 | 0.02% | 225,040 |
| 2014-03-18 | 2014-03-14 | 0.545 | 499,560 | +54,427 | 0.02% | 272,420 |
| 2014-03-11 | 2014-03-07 | 0.499 | 445,133 | -145,786 | 0.02% | 222,130 |
| 2014-03-10 | 2014-03-06 | 0.463 | 590,919 | +106,910 | 0.02% | 273,600 |
| 2014-03-06 | 2014-03-04 | 0.499 | 484,009 | +38,876 | 0.02% | 241,530 |
| 2014-02-28 | 2014-02-26 | 0.504 | 445,133 | -48,595 | 0.02% | 224,420 |
| 2014-02-26 | 2014-02-24 | 0.514 | 493,728 | -174,943 | 0.02% | 254,000 |
| 2014-02-21 | 2014-02-19 | 0.494 | 668,671 | +139,954 | 0.03% | 330,240 |
| 2014-02-20 | 2014-02-18 | 0.489 | 528,717 | -3,888 | 0.02% | 258,400 |
| 2014-02-14 | 2014-02-12 | 0.525 | 532,605 | +34,989 | 0.02% | 279,480 |
| 2014-02-13 | 2014-02-11 | 0.535 | 497,616 | -25,269 | 0.02% | 266,240 |
| 2014-02-12 | 2014-02-10 | 0.556 | 522,885 | +44,707 | 0.02% | 290,520 |
| 2014-02-11 | 2014-02-07 | 0.509 | 478,178 | -48,595 | 0.02% | 243,540 |
| 2014-02-10 | 2014-02-06 | 0.514 | 526,773 | -174,943 | 0.02% | 271,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 701,716 | -242,977 | 0.03% | 317,680 |
| 2014-02-06 | 2014-02-04 | 0.437 | 944,693 | -3,887 | 0.04% | 413,100 |
| 2014-02-05 | 2014-01-30 | 0.427 | 948,580 | +48,595 | 0.04% | 405,040 |
| 2014-01-28 | 2014-01-24 | 0.422 | 899,985 | -340,167 | 0.04% | 379,660 |
| 2014-01-24 | 2014-01-22 | 0.427 | 1,240,152 | +466,515 | 0.05% | 529,540 |
| 2014-01-23 | 2014-01-21 | 0.453 | 773,637 | +194,381 | 0.03% | 350,240 |
| 2014-01-22 | 2014-01-20 | 0.473 | 579,256 | -147,730 | 0.02% | 274,160 |
| 2014-01-21 | 2014-01-17 | 0.432 | 726,986 | +174,943 | 0.03% | 314,160 |
| 2014-01-20 | 2014-01-16 | 0.448 | 552,043 | -369,324 | 0.02% | 247,080 |
| 2014-01-17 | 2014-01-15 | 0.412 | 921,367 | -239,089 | 0.04% | 379,200 |
| 2014-01-16 | 2014-01-14 | 0.396 | 1,160,456 | -3,887 | 0.05% | 459,690 |
| 2014-01-15 | 2014-01-13 | 0.406 | 1,164,343 | -515,111 | 0.05% | 473,210 |
| 2014-01-14 | 2014-01-10 | 0.376 | 1,679,454 | -233,257 | 0.07% | 630,720 |
| 2013-12-27 | 2013-12-20 | 0.360 | 1,912,711 | +106,910 | 0.08% | 688,800 |
| 2013-12-13 | 2013-12-11 | 0.386 | 1,805,801 | -27,214 | 0.08% | 696,750 |
| 2013-12-12 | 2013-12-10 | 0.391 | 1,833,015 | +291,572 | 0.08% | 716,680 |
| 2013-12-10 | 2013-12-06 | 0.396 | 1,541,443 | +174,943 | 0.06% | 610,610 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,366,500 | -36,932 | 0.06% | 562,400 |
| 2013-11-26 | 2013-11-22 | 0.381 | 1,403,432 | -44,708 | 0.06% | 534,280 |
| 2013-11-25 | 2013-11-21 | 0.381 | 1,448,140 | +44,708 | 0.06% | 551,300 |
| 2013-11-22 | 2013-11-20 | 0.391 | 1,403,432 | -188,550 | 0.06% | 548,720 |
| 2013-11-08 | 2013-11-06 | 0.360 | 1,591,982 | +106,910 | 0.07% | 573,300 |
| 2013-11-04 | 2013-10-31 | 0.365 | 1,485,072 | -48,596 | 0.06% | 542,440 |
| 2013-10-29 | 2013-10-25 | 0.360 | 1,533,668 | +106,910 | 0.06% | 552,300 |
| 2013-10-28 | 2013-10-24 | 0.365 | 1,426,758 | +132,179 | 0.06% | 521,140 |
| 2013-10-25 | 2013-10-23 | 0.370 | 1,294,579 | -48,595 | 0.05% | 479,520 |
| 2013-10-22 | 2013-10-18 | 0.381 | 1,343,174 | +145,786 | 0.06% | 511,340 |
| 2013-10-18 | 2013-10-16 | 0.381 | 1,197,388 | -29,157 | 0.05% | 455,840 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,226,545 | +357,661 | 0.05% | 473,250 |
| 2013-10-07 | 2013-10-03 | 0.360 | 868,884 | -81,640 | 0.04% | 312,900 |
| 2013-10-04 | 2013-10-02 | 0.360 | 950,524 | -355,718 | 0.04% | 342,300 |
| 2013-09-26 | 2013-09-24 | 0.350 | 1,306,242 | +242,977 | 0.05% | 456,960 |
| 2013-09-25 | 2013-09-23 | 0.355 | 1,063,265 | +194,381 | 0.04% | 377,430 |
| 2013-09-24 | 2013-09-19 | 0.360 | 868,884 | +77,752 | 0.04% | 312,900 |
| 2013-09-12 | 2013-09-10 | 0.406 | 791,132 | -77,752 | 0.03% | 321,530 |
| 2013-09-11 | 2013-09-09 | 0.391 | 868,884 | -48,595 | 0.04% | 339,720 |
| 2013-08-30 | 2013-08-28 | 0.340 | 917,479 | +81,640 | 0.04% | 311,520 |
| 2013-08-28 | 2013-08-26 | 0.350 | 835,839 | +48,595 | 0.03% | 292,400 |
| 2013-08-23 | 2013-08-21 | 0.386 | 787,244 | +1,944 | 0.03% | 303,750 |
| 2013-08-22 | 2013-08-20 | 0.376 | 785,300 | -69,977 | 0.03% | 294,920 |
| 2013-08-21 | 2013-08-19 | 0.396 | 855,277 | -9,719 | 0.04% | 338,800 |
| 2013-08-20 | 2013-08-16 | 0.401 | 864,996 | +21,382 | 0.04% | 347,100 |
| 2013-08-19 | 2013-08-15 | 0.406 | 843,614 | +38,876 | 0.04% | 342,860 |
| 2013-08-15 | 2013-08-12 | 0.406 | 804,738 | +29,157 | 0.03% | 327,060 |
| 2013-08-07 | 2013-08-05 | 0.412 | 775,581 | +77,752 | 0.03% | 319,200 |
| 2013-08-05 | 2013-08-01 | 0.427 | 697,829 | -19,438 | 0.03% | 297,970 |
| 2013-08-01 | 2013-07-30 | 0.422 | 717,267 | +48,596 | 0.03% | 302,580 |
| 2013-07-30 | 2013-07-26 | 0.448 | 668,671 | -77,753 | 0.03% | 299,280 |
| 2013-07-29 | 2013-07-25 | 0.458 | 746,424 | -48,595 | 0.03% | 341,760 |
| 2013-07-26 | 2013-07-24 | 0.458 | 795,019 | -194,381 | 0.03% | 364,010 |
| 2013-07-25 | 2013-07-23 | 0.442 | 989,400 | -48,596 | 0.04% | 437,740 |
| 2013-07-24 | 2013-07-22 | 0.442 | 1,037,996 | +29,158 | 0.04% | 459,240 |
| 2013-07-23 | 2013-07-19 | 0.401 | 1,008,838 | +106,909 | 0.04% | 404,820 |
| 2013-07-22 | 2013-07-18 | 0.442 | 901,929 | -126,348 | 0.04% | 399,040 |
| 2013-07-19 | 2013-07-17 | 0.448 | 1,028,277 | +330,448 | 0.04% | 460,230 |
| 2013-07-18 | 2013-07-16 | 0.463 | 697,829 | -48,595 | 0.03% | 323,100 |
| 2013-07-08 | 2013-07-04 | 0.401 | 746,424 | -1,944 | 0.03% | 299,520 |
| 2013-07-02 | 2013-06-27 | 0.345 | 748,368 | +77,753 | 0.03% | 257,950 |
| 2013-06-27 | 2013-06-25 | 0.340 | 670,615 | -50,539 | 0.03% | 227,700 |
| 2013-06-24 | 2013-06-20 | 0.381 | 721,154 | -77,753 | 0.03% | 274,540 |
| 2013-06-21 | 2013-06-19 | 0.401 | 798,907 | +77,753 | 0.03% | 320,580 |
| 2013-06-13 | 2013-06-10 | 0.412 | 721,154 | -15,551 | 0.03% | 296,800 |
| 2013-06-11 | 2013-06-07 | 0.401 | 736,705 | +15,551 | 0.03% | 295,620 |
| 2013-06-06 | 2013-06-04 | 0.448 | 721,154 | -163,281 | 0.03% | 322,770 |
| 2013-06-05 | 2013-06-03 | 0.458 | 884,435 | +7,776 | 0.04% | 404,950 |
| 2013-06-04 | 2013-05-31 | 0.463 | 876,659 | -291,572 | 0.04% | 405,900 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,168,231 | +231,314 | 0.05% | 516,860 |
| 2013-05-31 | 2013-05-29 | 0.463 | 936,917 | +155,505 | 0.04% | 433,800 |
| 2013-05-29 | 2013-05-27 | 0.406 | 781,412 | +62,202 | 0.03% | 317,580 |
| 2013-05-28 | 2013-05-24 | 0.391 | 719,210 | -194,382 | 0.03% | 281,200 |
| 2013-05-23 | 2013-05-21 | 0.334 | 913,592 | +97,191 | 0.04% | 305,500 |
| 2013-05-09 | 2013-05-07 | 0.244 | 816,401 | -50,539 | 0.03% | 199,080 |
| 2013-05-07 | 2013-05-03 | 0.237 | 866,940 | -291,572 | 0.04% | 205,160 |
| 2013-03-04 | 2013-02-28 | 0.230 | 1,158,512 | -25,270 | 0.05% | 267,008 |
| 2013-02-25 | 2013-02-21 | 0.223 | 1,183,782 | -1,943 | 0.05% | 264,306 |
| 2013-02-22 | 2013-02-20 | 0.227 | 1,185,725 | +50,539 | 0.05% | 269,620 |
| 2013-02-01 | 2013-01-30 | 0.232 | 1,135,186 | +27,213 | 0.05% | 262,800 |
| 2013-01-31 | 2013-01-29 | 0.236 | 1,107,973 | -97,191 | 0.05% | 261,060 |
| 2013-01-22 | 2013-01-18 | 0.227 | 1,205,164 | -291,571 | 0.05% | 274,040 |
| 2013-01-17 | 2013-01-15 | 0.225 | 1,496,735 | +97,190 | 0.06% | 337,260 |
| 2013-01-11 | 2013-01-09 | 0.239 | 1,399,545 | -610,357 | 0.06% | 334,080 |
| 2013-01-03 | 2012-12-31 | 0.191 | 2,009,902 | +145,786 | 0.08% | 384,648 |
| 2012-12-27 | 2012-12-20 | 0.217 | 1,864,116 | -134,123 | 0.08% | 404,698 |
| 2012-12-18 | 2012-12-14 | 0.219 | 1,998,239 | -9,719 | 0.08% | 437,928 |
| 2012-11-08 | 2012-11-06 | 0.250 | 2,007,958 | -485,953 | 0.08% | 502,038 |
| 2012-11-06 | 2012-11-02 | 0.227 | 2,493,911 | +97,191 | 0.10% | 567,086 |
| 2012-10-29 | 2012-10-25 | 0.224 | 2,396,720 | +97,190 | 0.10% | 537,588 |
| 2012-10-25 | 2012-10-22 | 0.221 | 2,299,530 | +231,314 | 0.10% | 508,690 |
| 2012-10-24 | 2012-10-19 | 0.220 | 2,068,216 | +291,572 | 0.09% | 455,392 |
| 2012-07-25 | 2012-07-23 | 0.210 | 1,776,644 | -291,572 | 0.07% | 372,912 |
| 2012-05-18 | 2012-05-16 | 0.195 | 2,068,216 | +485,953 | 0.09% | 404,320 |
| 2012-05-15 | 2012-05-11 | 0.211 | 1,582,263 | +194,381 | 0.07% | 333,740 |
| 2012-02-28 | 2012-02-24 | 0.254 | 1,387,882 | -728,929 | 0.06% | 352,716 |
| 2012-02-14 | 2012-02-10 | 0.283 | 2,116,811 | +223,538 | 0.09% | 598,950 |
| 2012-02-13 | 2012-02-09 | 0.273 | 1,893,273 | +1,310,129 | 0.08% | 516,220 |
| 2011-09-09 | 2011-09-07 | 0.216 | 583,144 | -48,595 | 0.02% | 126,000 |
| 2011-09-07 | 2011-09-05 | 0.210 | 631,739 | -48,595 | 0.03% | 132,600 |
| 2011-09-05 | 2011-09-01 | 0.223 | 680,334 | +48,595 | 0.03% | 151,900 |
| 2011-08-15 | 2011-08-11 | 0.278 | 631,739 | +3,888 | 0.03% | 175,500 |
| 2011-07-26 | 2011-07-22 | 0.365 | 627,851 | +13,606 | 0.03% | 229,330 |
| 2011-06-14 | 2011-06-10 | 0.391 | 614,245 | -13,606 | 0.03% | 240,160 |
| 2011-05-27 | 2011-05-25 | 0.427 | 627,851 | -9,719 | 0.03% | 268,090 |
| 2011-05-11 | 2011-05-06 | 0.437 | 637,570 | +38,876 | 0.03% | 278,800 |
| 2011-03-29 | 2011-03-25 | 0.463 | 598,694 | +58,314 | 0.03% | 277,200 |
| 2011-03-24 | 2011-03-22 | 0.484 | 540,380 | +38,876 | 0.02% | 261,320 |
| 2011-03-15 | 2011-03-11 | 0.489 | 501,504 | +21,382 | 0.02% | 245,100 |
| 2011-01-12 | 2011-01-10 | 0.499 | 480,122 | -73,864 | 0.02% | 239,590 |
| 2010-12-22 | 2010-12-20 | 0.468 | 553,986 | -1,944 | 0.02% | 259,350 |
| 2010-12-07 | 2010-12-03 | 0.489 | 555,930 | -3,888 | 0.02% | 271,700 |
| 2010-12-03 | 2010-12-01 | 0.473 | 559,818 | +116,629 | 0.02% | 264,960 |
| 2010-11-18 | 2010-11-16 | 0.499 | 443,189 | +29,157 | 0.02% | 221,160 |
| 2010-11-02 | 2010-10-29 | 0.514 | 414,032 | -7,775 | 0.02% | 213,000 |
| 2010-10-29 | 2010-10-27 | 0.514 | 421,807 | -23,326 | 0.02% | 217,000 |
| 2010-10-28 | 2010-10-26 | 0.525 | 445,133 | -3,888 | 0.02% | 233,580 |
| 2010-10-25 | 2010-10-21 | 0.556 | 449,021 | +27,214 | 0.02% | 249,480 |
| 2010-10-21 | 2010-10-19 | 0.545 | 421,807 | +38,876 | 0.02% | 230,020 |
| 2010-10-12 | 2010-10-08 | 0.525 | 382,931 | +17,494 | 0.02% | 200,940 |
| 2010-10-08 | 2010-10-06 | 0.525 | 365,437 | +1,944 | 0.02% | 191,760 |
| 2010-09-20 | 2010-09-16 | 0.499 | 363,493 | -3,887 | 0.02% | 181,390 |
| 2010-09-07 | 2010-09-03 | 0.504 | 367,380 | -73,865 | 0.02% | 185,220 |
| 2010-09-06 | 2010-09-02 | 0.499 | 441,245 | -114,685 | 0.02% | 220,190 |
| 2010-08-25 | 2010-08-23 | 0.514 | 555,930 | +97,190 | 0.02% | 286,000 |
| 2010-08-24 | 2010-08-20 | 0.545 | 458,740 | -66,089 | 0.02% | 250,160 |
| 2010-08-20 | 2010-08-18 | 0.628 | 524,829 | -97,191 | 0.02% | 329,400 |
| 2010-08-16 | 2010-08-12 | 0.607 | 622,020 | +99,135 | 0.03% | 377,600 |
| 2010-08-09 | 2010-08-05 | 0.628 | 522,885 | +27,213 | 0.02% | 328,180 |
| 2010-08-02 | 2010-07-29 | 0.617 | 495,672 | +9,719 | 0.02% | 306,000 |
| 2010-07-27 | 2010-07-23 | 0.586 | 485,953 | -77,753 | 0.02% | 285,000 |
| 2010-07-22 | 2010-07-20 | 0.586 | 563,706 | -77,752 | 0.02% | 330,600 |
| 2010-07-21 | 2010-07-19 | 0.586 | 641,458 | +77,752 | 0.03% | 376,200 |
| 2010-07-16 | 2010-07-14 | 0.628 | 563,706 | +97,191 | 0.02% | 353,800 |
| 2010-07-14 | 2010-07-12 | 0.628 | 466,515 | -182,718 | 0.02% | 292,800 |
| 2010-07-13 | 2010-07-09 | 0.617 | 649,233 | -77,753 | 0.03% | 400,800 |
| 2010-07-08 | 2010-07-06 | 0.597 | 726,986 | -75,808 | 0.03% | 433,840 |
| 2010-07-05 | 2010-06-30 | 0.607 | 802,794 | +77,752 | 0.03% | 487,340 |
| 2010-07-02 | 2010-06-29 | 0.607 | 725,042 | +77,753 | 0.03% | 440,140 |
| 2010-06-30 | 2010-06-28 | 0.638 | 647,289 | -13,607 | 0.03% | 412,920 |
| 2010-06-29 | 2010-06-25 | 0.628 | 660,896 | -77,753 | 0.03% | 414,800 |
| 2010-06-28 | 2010-06-24 | 0.617 | 738,649 | +42,764 | 0.03% | 456,000 |
| 2010-06-25 | 2010-06-23 | 0.638 | 695,885 | +136,067 | 0.03% | 443,920 |
| 2010-06-24 | 2010-06-22 | 0.648 | 559,818 | -19,438 | 0.02% | 362,880 |
| 2010-06-23 | 2010-06-21 | 0.648 | 579,256 | -9,719 | 0.02% | 375,480 |
| 2010-06-22 | 2010-06-18 | 0.628 | 588,975 | +83,584 | 0.02% | 369,660 |
| 2010-06-21 | 2010-06-17 | 0.648 | 505,391 | +77,752 | 0.02% | 327,600 |
| 2010-06-17 | 2010-06-14 | 0.628 | 427,639 | -36,932 | 0.02% | 268,400 |
| 2010-06-15 | 2010-06-11 | 0.607 | 464,571 | -11,663 | 0.02% | 282,020 |
| 2010-06-10 | 2010-06-08 | 0.628 | 476,234 | -77,752 | 0.02% | 298,900 |
| 2010-06-09 | 2010-06-07 | 0.628 | 553,986 | +155,505 | 0.02% | 347,700 |
| 2010-06-08 | 2010-06-04 | 0.658 | 398,481 | -75,809 | 0.02% | 262,400 |
| 2010-06-07 | 2010-06-03 | 0.658 | 474,290 | -1,944 | 0.02% | 312,320 |
| 2010-06-04 | 2010-06-02 | 0.648 | 476,234 | +77,753 | 0.02% | 308,700 |
| 2010-06-01 | 2010-05-28 | 0.658 | 398,481 | +6,226 | 0.02% | 262,400 |
| 2010-05-14 | 2010-05-12 | 0.742 | 392,255 | +5,740 | 0.02% | 291,100 |
| 2010-04-30 | 2010-04-28 | 0.742 | 386,515 | +19,135 | 0.02% | 286,840 |
| 2010-04-29 | 2010-04-27 | 0.753 | 367,380 | +19,134 | 0.02% | 276,480 |
| 2010-04-28 | 2010-04-26 | 0.773 | 348,246 | +19,134 | 0.01% | 269,360 |
| 2010-04-27 | 2010-04-23 | 0.784 | 329,112 | +17,221 | 0.01% | 258,000 |
| 2010-04-26 | 2010-04-22 | 0.784 | 311,891 | -5,740 | 0.01% | 244,500 |
| 2010-04-23 | 2010-04-21 | 0.773 | 317,631 | +78,451 | 0.01% | 245,680 |
| 2010-04-21 | 2010-04-19 | 0.815 | 239,180 | +5,740 | 0.01% | 195,000 |
| 2010-04-14 | 2010-04-12 | 0.857 | 233,440 | -47,836 | 0.01% | 200,080 |
| 2010-03-31 | 2010-03-29 | 0.826 | 281,276 | -5,740 | 0.01% | 232,260 |
| 2010-03-30 | 2010-03-26 | 0.836 | 287,016 | +5,740 | 0.01% | 240,000 |
| 2010-03-29 | 2010-03-25 | 0.826 | 281,276 | -47,836 | 0.01% | 232,260 |
| 2010-03-24 | 2010-03-22 | 0.742 | 329,112 | +3,827 | 0.01% | 244,240 |
| 2010-03-18 | 2010-03-16 | 0.753 | 325,285 | -19,134 | 0.01% | 244,800 |
| 2010-03-15 | 2010-03-11 | 0.742 | 344,419 | +19,134 | 0.01% | 255,600 |
| 2010-03-12 | 2010-03-10 | 0.742 | 325,285 | -7,654 | 0.01% | 241,400 |
| 2010-02-18 | 2010-02-12 | 0.711 | 332,939 | +3,827 | 0.01% | 236,640 |
| 2010-02-04 | 2010-02-02 | 0.753 | 329,112 | +7,654 | 0.01% | 247,680 |
| 2009-12-29 | 2009-12-24 | 0.805 | 321,458 | +5,740 | 0.01% | 258,720 |
| 2009-12-21 | 2009-12-17 | 0.815 | 315,718 | -95,672 | 0.01% | 257,400 |
| 2009-11-25 | 2009-11-23 | 0.888 | 411,390 | +19,135 | 0.02% | 365,500 |
| 2009-11-24 | 2009-11-20 | 0.878 | 392,255 | -57,403 | 0.02% | 344,400 |
| 2009-11-20 | 2009-11-18 | 0.857 | 449,658 | -9,568 | 0.02% | 385,400 |
| 2009-11-19 | 2009-11-17 | 0.847 | 459,226 | +38,269 | 0.02% | 388,800 |
| 2009-11-13 | 2009-11-11 | 0.826 | 420,957 | -28,701 | 0.02% | 347,600 |
| 2009-11-10 | 2009-11-06 | 0.805 | 449,658 | +28,701 | 0.02% | 361,900 |
| 2009-11-06 | 2009-11-04 | 0.794 | 420,957 | +9,567 | 0.02% | 334,400 |
| 2009-11-02 | 2009-10-29 | 0.805 | 411,390 | +19,135 | 0.02% | 331,100 |
| 2009-10-30 | 2009-10-28 | 0.815 | 392,255 | +57,403 | 0.02% | 319,800 |
| 2009-10-29 | 2009-10-27 | 0.836 | 334,852 | +19,134 | 0.01% | 280,000 |
| 2009-10-13 | 2009-10-09 | 0.784 | 315,718 | -95,672 | 0.01% | 247,500 |
| 2009-10-07 | 2009-10-05 | 0.773 | 411,390 | -22,961 | 0.02% | 318,200 |
| 2009-10-06 | 2009-10-02 | 0.763 | 434,351 | +22,961 | 0.02% | 331,420 |
| 2009-10-02 | 2009-09-29 | 0.784 | 411,390 | -19,134 | 0.02% | 322,500 |
| 2009-09-28 | 2009-09-24 | 0.784 | 430,524 | -19,134 | 0.02% | 337,500 |
| 2009-09-22 | 2009-09-18 | 0.773 | 449,658 | +44,009 | 0.02% | 347,800 |
| 2009-09-17 | 2009-09-15 | 0.805 | 405,649 | +11,480 | 0.02% | 326,480 |
| 2009-09-14 | 2009-09-10 | 0.784 | 394,169 | -19,134 | 0.02% | 309,000 |
| 2009-09-11 | 2009-09-09 | 0.753 | 413,303 | +7,654 | 0.02% | 311,040 |
| 2009-09-10 | 2009-09-08 | 0.773 | 405,649 | +19,134 | 0.02% | 313,760 |
| 2009-09-07 | 2009-09-03 | 0.742 | 386,515 | -57,403 | 0.02% | 286,840 |
| 2009-09-03 | 2009-09-01 | 0.711 | 443,918 | +95,672 | 0.02% | 315,520 |
| 2009-09-01 | 2009-08-28 | 0.721 | 348,246 | +19,134 | 0.01% | 251,160 |
| 2009-08-27 | 2009-08-25 | 0.721 | 329,112 | -38,268 | 0.01% | 237,360 |
| 2009-08-25 | 2009-08-21 | 0.773 | 367,380 | +47,836 | 0.02% | 284,160 |
| 2009-08-20 | 2009-08-18 | 0.836 | 319,544 | -38,269 | 0.01% | 267,200 |
| 2009-08-18 | 2009-08-14 | 0.815 | 357,813 | +19,134 | 0.02% | 291,720 |
| 2009-08-17 | 2009-08-13 | 0.878 | 338,679 | +19,135 | 0.01% | 297,360 |
| 2009-08-14 | 2009-08-12 | 0.868 | 319,544 | -28,702 | 0.01% | 277,220 |
| 2009-08-12 | 2009-08-10 | 0.920 | 348,246 | +22,961 | 0.01% | 320,320 |
| 2009-08-11 | 2009-08-07 | 0.888 | 325,285 | +76,538 | 0.01% | 289,000 |
| 2009-08-10 | 2009-08-06 | 0.930 | 248,747 | -47,836 | 0.01% | 231,400 |
| 2009-08-07 | 2009-08-05 | 0.909 | 296,583 | -47,836 | 0.01% | 269,700 |
| 2009-08-06 | 2009-08-04 | 0.951 | 344,419 | +88,018 | 0.01% | 327,600 |
| 2009-08-05 | 2009-08-03 | 0.993 | 256,401 | +13,394 | 0.01% | 254,600 |
| 2009-08-04 | 2009-07-31 | 0.920 | 243,007 | -9,567 | 0.01% | 223,520 |
| 2009-08-03 | 2009-07-30 | 0.836 | 252,574 | +24,875 | 0.01% | 211,200 |
| 2009-07-31 | 2009-07-29 | 0.805 | 227,699 | +19,134 | 0.01% | 183,260 |
| 2009-07-30 | 2009-07-28 | 0.784 | 208,565 | +22,961 | 0.01% | 163,500 |
| 2009-07-28 | 2009-07-24 | 0.794 | 185,604 | +28,702 | 0.01% | 147,440 |
| 2009-07-27 | 2009-07-23 | 0.784 | 156,902 | +15,307 | 0.01% | 123,000 |
| 2009-07-24 | 2009-07-22 | 0.753 | 141,595 | +57,404 | 0.01% | 106,560 |
| 2009-07-23 | 2009-07-21 | 0.711 | 84,191 | -143,508 | 0.00% | 59,840 |
| 2009-07-21 | 2009-07-17 | 0.721 | 227,699 | -30,615 | 0.01% | 164,220 |
| 2009-07-17 | 2009-07-15 | 0.658 | 258,314 | +9,567 | 0.01% | 170,100 |
| 2009-07-13 | 2009-07-09 | 0.690 | 248,747 | +19,134 | 0.01% | 171,600 |
| 2009-07-09 | 2009-07-07 | 0.658 | 229,613 | -191,344 | 0.01% | 151,200 |
| 2009-07-07 | 2009-07-03 | 0.648 | 420,957 | -19,134 | 0.02% | 272,800 |
| 2009-07-02 | 2009-06-29 | 0.638 | 440,091 | +3,827 | 0.02% | 280,600 |
| 2009-06-30 | 2009-06-26 | 0.669 | 436,264 | -38,269 | 0.02% | 291,840 |
| 2009-06-29 | 2009-06-25 | 0.658 | 474,533 | -9,567 | 0.02% | 312,480 |
| 2009-06-26 | 2009-06-24 | 0.690 | 484,100 | +344,419 | 0.02% | 333,960 |
| 2009-06-25 | 2009-06-23 | 0.648 | 139,681 | +44,009 | 0.01% | 90,520 |
| 2009-06-22 | 2009-06-18 | 0.648 | 95,672 | -28,702 | 0.00% | 62,000 |
| 2009-06-18 | 2009-06-16 | 0.669 | 124,374 | -93,758 | 0.01% | 83,200 |
| 2009-06-17 | 2009-06-15 | 0.606 | 218,132 | +28,701 | 0.01% | 132,240 |
| 2009-06-16 | 2009-06-12 | 0.617 | 189,431 | +57,404 | 0.01% | 116,820 |
| 2009-06-11 | 2009-06-09 | 0.711 | 132,027 | -28,702 | 0.01% | 93,840 |
| 2009-06-10 | 2009-06-08 | 0.690 | 160,729 | +28,702 | 0.01% | 110,880 |
| 2009-06-09 | 2009-06-05 | 0.700 | 132,027 | -9,568 | 0.01% | 92,460 |
| 2009-06-08 | 2009-06-04 | 0.763 | 141,595 | +55,490 | 0.01% | 108,040 |
| 2009-06-03 | 2009-06-01 | 0.606 | 86,105 | +45,923 | 0.00% | 52,200 |
| 2009-05-22 | 2009-05-20 | 0.382 | 40,182 | -55,490 | 0.00% | 15,330 |
| 2009-05-21 | 2009-05-19 | 0.345 | 95,672 | +55,490 | 0.00% | 33,000 |
| 2009-05-05 | 2009-04-30 | 0.337 | 40,182 | +4,086 | 0.00% | 13,559 |
| 2009-04-28 | 2009-04-24 | 0.361 | 36,096 | -42,971 | 0.00% | 13,020 |
| 2009-03-30 | 2009-03-26 | 0.227 | 79,067 | -34,377 | 0.00% | 17,940 |
| 2009-03-26 | 2009-03-24 | 0.186 | 113,444 | -137,509 | 0.01% | 21,120 |
| 2009-03-25 | 2009-03-23 | 0.178 | 250,953 | +171,886 | 0.01% | 44,676 |
| 2009-03-18 | 2009-03-16 | 0.164 | 79,067 | -51,566 | 0.00% | 12,972 |
| 2009-03-17 | 2009-03-13 | 0.158 | 130,633 | +51,566 | 0.01% | 20,672 |
| 2009-01-09 | 2009-01-07 | 0.273 | 79,067 | -25,783 | 0.00% | 21,620 |
| 2009-01-08 | 2009-01-06 | 0.290 | 104,850 | +68,754 | 0.00% | 30,378 |
| 2008-08-08 | 2008-08-05 | 0.320 | 36,096 | -68,754 | 0.00% | 11,550 |
| 2008-07-21 | 2008-07-17 | 0.320 | 104,850 | +25,783 | 0.00% | 33,550 |
| 2008-07-08 | 2008-07-04 | 0.378 | 79,067 | +42,971 | 0.00% | 29,900 |
| 2008-06-16 | 2008-06-12 | 0.500 | 36,096 | +34,377 | 0.00% | 18,060 |
| 2008-05-23 | 2008-05-21 | 0.541 | 1,719 | -17,188 | 0.00% | 930 |
| 2008-05-22 | 2008-05-20 | 0.547 | 18,907 | -85,943 | 0.00% | 10,340 |
| 2008-05-09 | 2008-05-07 | 0.553 | 104,850 | -85,943 | 0.00% | 57,950 |
| 2008-05-07 | 2008-05-05 | 0.582 | 190,793 | +171,886 | 0.01% | 111,000 |
| 2008-04-29 | 2008-04-25 | 0.559 | 18,907 | +813 | 0.00% | 10,575 |
| 2008-04-23 | 2008-04-21 | 0.541 | 18,094 | -8,225 | 0.00% | 9,790 |
| 2008-04-22 | 2008-04-18 | 0.541 | 26,319 | +8,225 | 0.00% | 14,240 |
| 2008-04-21 | 2008-04-17 | 0.541 | 18,094 | +16,449 | 0.00% | 9,790 |
| 2008-03-13 | 2008-03-11 | 0.620 | 1,645 | +1,645 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy