History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,908,000 | +0 | 0.08% | 1,049,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,908,000 | +0 | 0.08% | 1,125,720 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,908,000 | -120,000 | 0.08% | 1,125,720 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,028,000 | -18,000 | 0.08% | 1,216,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,046,000 | +170,000 | 0.08% | 1,227,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,876,000 | +66,000 | 0.08% | 1,181,880 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,810,000 | -96,000 | 0.07% | 1,067,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,906,000 | +138,000 | 0.08% | 1,105,480 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,768,000 | -40,000 | 0.07% | 990,080 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,808,000 | +12,000 | 0.07% | 940,160 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,796,000 | +20,000 | 0.07% | 915,960 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,776,000 | -18,000 | 0.07% | 923,520 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,794,000 | -8,000 | 0.07% | 932,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,802,000 | -164,000 | 0.07% | 882,980 |
| 2025-09-18 | 2025-09-16 | 0.480 | 1,966,000 | +34,000 | 0.08% | 943,680 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,932,000 | +70,000 | 0.08% | 908,040 |
| 2025-09-16 | 2025-09-12 | 0.470 | 1,862,000 | +2,000 | 0.07% | 875,140 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,860,000 | +36,000 | 0.07% | 892,800 |
| 2025-09-12 | 2025-09-10 | 0.475 | 1,824,000 | +108,000 | 0.07% | 866,400 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,716,000 | -60,000 | 0.07% | 806,520 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,776,000 | -60,000 | 0.07% | 834,720 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,836,000 | -80,000 | 0.07% | 817,020 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,916,000 | +66,000 | 0.08% | 919,680 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,850,000 | -36,000 | 0.07% | 897,250 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,886,000 | -100,000 | 0.08% | 961,860 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,986,000 | +160,000 | 0.08% | 1,012,860 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,826,000 | -52,000 | 0.07% | 949,520 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,878,000 | +52,000 | 0.08% | 939,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,826,000 | -114,000 | 0.07% | 913,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,940,000 | +82,000 | 0.08% | 989,400 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,858,000 | +28,000 | 0.07% | 966,160 |
| 2025-08-25 | 2025-08-21 | 0.470 | 1,830,000 | +8,000 | 0.07% | 860,100 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,822,000 | -86,000 | 0.07% | 883,670 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,908,000 | +140,000 | 0.08% | 925,380 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,768,000 | +106,000 | 0.07% | 875,160 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,662,000 | -24,000 | 0.07% | 789,450 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,686,000 | -156,000 | 0.07% | 800,850 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,842,000 | +18,000 | 0.07% | 874,950 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,824,000 | +40,000 | 0.07% | 875,520 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,784,000 | +106,000 | 0.07% | 838,480 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,678,000 | -22,000 | 0.07% | 813,830 |
| 2025-08-11 | 2025-08-07 | 0.485 | 1,700,000 | +88,000 | 0.07% | 824,500 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,612,000 | +20,000 | 0.06% | 781,820 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,592,000 | -140,000 | 0.06% | 724,360 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,732,000 | +140,000 | 0.07% | 770,740 |
| 2025-08-04 | 2025-07-31 | 0.460 | 1,592,000 | -160,000 | 0.06% | 732,320 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,752,000 | +158,000 | 0.07% | 797,160 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,594,000 | -4,000 | 0.06% | 765,120 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,598,000 | -130,000 | 0.06% | 767,040 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,728,000 | +124,000 | 0.07% | 829,440 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,604,000 | +66,000 | 0.06% | 721,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,538,000 | -6,000 | 0.06% | 707,480 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,544,000 | -98,000 | 0.06% | 710,240 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,642,000 | +100,000 | 0.07% | 755,320 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,542,000 | -34,000 | 0.06% | 693,900 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,576,000 | -32,000 | 0.06% | 717,080 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,608,000 | +36,000 | 0.06% | 723,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,572,000 | -30,000 | 0.06% | 699,540 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,602,000 | -74,000 | 0.06% | 720,900 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,676,000 | +108,000 | 0.07% | 754,200 |
| 2025-07-03 | 2025-06-30 | 0.460 | 1,568,000 | +4,000 | 0.06% | 721,280 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,564,000 | -110,000 | 0.06% | 719,440 |
| 2025-06-26 | 2025-06-24 | 0.445 | 1,674,000 | +30,000 | 0.07% | 744,930 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,644,000 | +40,000 | 0.07% | 723,360 |
| 2025-06-19 | 2025-06-17 | 0.440 | 1,604,000 | -6,000 | 0.06% | 705,760 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,610,000 | +18,000 | 0.06% | 692,300 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,592,000 | +2,000 | 0.06% | 676,600 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,590,000 | -54,000 | 0.06% | 723,450 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,644,000 | +56,000 | 0.07% | 748,020 |
| 2025-06-11 | 2025-06-09 | 0.450 | 1,588,000 | -60,000 | 0.06% | 714,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,648,000 | -130,000 | 0.07% | 683,920 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,778,000 | -40,000 | 0.07% | 764,540 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,818,000 | +162,000 | 0.07% | 754,470 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,656,000 | +32,000 | 0.07% | 629,280 |
| 2025-05-27 | 2025-05-23 | 0.385 | 1,624,000 | +50,000 | 0.07% | 625,240 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,574,000 | -6,000 | 0.06% | 605,990 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,580,000 | +6,000 | 0.06% | 600,400 |
| 2025-05-22 | 2025-05-20 | 0.385 | 1,574,000 | -16,000 | 0.06% | 605,990 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,590,000 | +14,000 | 0.06% | 612,150 |
| 2025-05-20 | 2025-05-16 | 0.390 | 1,576,000 | -2,000 | 0.06% | 614,640 |
| 2025-05-19 | 2025-05-15 | 0.390 | 1,578,000 | -8,000 | 0.06% | 615,420 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,586,000 | +10,000 | 0.06% | 618,540 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,576,000 | -38,000 | 0.06% | 622,520 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,614,000 | -2,000 | 0.06% | 645,600 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,616,000 | +50,000 | 0.06% | 630,240 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,566,000 | +30,000 | 0.06% | 610,740 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,536,000 | -8,000 | 0.06% | 599,040 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,544,000 | -4,000 | 0.06% | 609,880 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,548,000 | -14,000 | 0.06% | 603,720 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,562,000 | +50,000 | 0.06% | 593,560 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,512,000 | +38,000 | 0.06% | 589,680 |
| 2025-04-29 | 2025-04-25 | 0.405 | 1,474,000 | -12,000 | 0.06% | 596,970 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,486,000 | +54,000 | 0.06% | 594,400 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,432,000 | -196,000 | 0.06% | 587,120 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,628,000 | +34,000 | 0.07% | 651,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,594,000 | -6,000 | 0.06% | 637,600 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,600,000 | -32,000 | 0.06% | 664,000 |
| 2025-04-16 | 2025-04-14 | 0.415 | 1,632,000 | +76,000 | 0.07% | 677,280 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,556,000 | +12,000 | 0.06% | 637,960 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,544,000 | -158,000 | 0.06% | 602,160 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,702,000 | +46,000 | 0.07% | 655,270 |
| 2025-04-09 | 2025-04-07 | 0.355 | 1,656,000 | +112,000 | 0.07% | 587,880 |
| 2025-04-08 | 2025-04-03 | 0.440 | 1,544,000 | +30,000 | 0.06% | 679,360 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,514,000 | +10,000 | 0.06% | 681,300 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,504,000 | +8,000 | 0.06% | 669,280 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,496,000 | +72,000 | 0.06% | 665,720 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,424,000 | +10,000 | 0.06% | 655,040 |
| 2025-03-31 | 2025-03-27 | 0.480 | 1,414,000 | +8,000 | 0.06% | 678,720 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,406,000 | +46,000 | 0.06% | 674,880 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,360,000 | +14,000 | 0.05% | 652,800 |
| 2025-03-24 | 2025-03-20 | 0.520 | 1,346,000 | +2,000 | 0.05% | 699,920 |
| 2025-03-21 | 2025-03-19 | 0.540 | 1,344,000 | +2,000 | 0.05% | 725,760 |
| 2025-03-20 | 2025-03-18 | 0.540 | 1,342,000 | +10,000 | 0.05% | 724,680 |
| 2025-03-14 | 2025-03-12 | 0.530 | 1,332,000 | -84,000 | 0.05% | 705,960 |
| 2025-03-13 | 2025-03-11 | 0.550 | 1,416,000 | +48,000 | 0.06% | 778,800 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,368,000 | -2,000 | 0.05% | 752,400 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,370,000 | -48,000 | 0.05% | 753,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,418,000 | -32,000 | 0.06% | 808,260 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,450,000 | -2,000 | 0.06% | 812,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,452,000 | -20,000 | 0.06% | 784,080 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,472,000 | -6,000 | 0.06% | 809,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,478,000 | -158,000 | 0.06% | 842,460 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,636,000 | -8,000 | 0.07% | 997,960 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,644,000 | +12,000 | 0.07% | 986,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,632,000 | +28,000 | 0.07% | 1,011,840 |
| 2025-02-25 | 2025-02-21 | 0.640 | 1,604,000 | +54,000 | 0.06% | 1,026,560 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,550,000 | -2,212,000 | 0.06% | 992,000 |
| 2025-02-21 | 2025-02-19 | 0.670 | 3,762,000 | +2,408,000 | 0.15% | 2,520,540 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,354,000 | -30,000 | 0.05% | 785,320 |
| 2025-02-19 | 2025-02-17 | 0.580 | 1,384,000 | -106,000 | 0.06% | 802,720 |
| 2025-02-18 | 2025-02-14 | 0.540 | 1,490,000 | +44,000 | 0.06% | 804,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,446,000 | +30,000 | 0.06% | 766,380 |
| 2025-02-14 | 2025-02-12 | 0.560 | 1,416,000 | +140,000 | 0.06% | 792,960 |
| 2025-02-13 | 2025-02-11 | 0.530 | 1,276,000 | -94,000 | 0.05% | 676,280 |
| 2025-02-12 | 2025-02-10 | 0.550 | 1,370,000 | -36,000 | 0.05% | 753,500 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,406,000 | -40,000 | 0.06% | 787,360 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,446,000 | -170,000 | 0.06% | 838,680 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,616,000 | +6,000 | 0.06% | 888,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,610,000 | +248,000 | 0.06% | 901,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,362,000 | -32,000 | 0.05% | 653,760 |
| 2025-02-04 | 2025-01-28 | 0.465 | 1,394,000 | -42,000 | 0.06% | 648,210 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,436,000 | +46,000 | 0.06% | 761,080 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,390,000 | +8,000 | 0.06% | 708,900 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,382,000 | +10,000 | 0.06% | 684,090 |
| 2025-01-23 | 2025-01-21 | 0.510 | 1,372,000 | +26,000 | 0.05% | 699,720 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,346,000 | +2,000 | 0.05% | 652,810 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,344,000 | -10,000 | 0.05% | 685,440 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,354,000 | -8,000 | 0.05% | 656,690 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,362,000 | -4,000 | 0.05% | 653,760 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,366,000 | -102,000 | 0.05% | 648,850 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,468,000 | +2,000 | 0.06% | 667,940 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,466,000 | -4,000 | 0.06% | 667,030 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,470,000 | +4,000 | 0.06% | 661,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,466,000 | -16,000 | 0.06% | 659,700 |
| 2025-01-07 | 2025-01-03 | 0.460 | 1,482,000 | +2,000 | 0.06% | 681,720 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,480,000 | +2,000 | 0.06% | 695,600 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,478,000 | -8,000 | 0.06% | 731,610 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,486,000 | +4,000 | 0.06% | 728,140 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,482,000 | -2,000 | 0.06% | 703,950 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,484,000 | +4,000 | 0.06% | 697,480 |
| 2024-12-20 | 2024-12-18 | 0.450 | 1,480,000 | +2,000 | 0.06% | 666,000 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,478,000 | +4,000 | 0.06% | 687,270 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,474,000 | -12,000 | 0.06% | 722,260 |
| 2024-12-12 | 2024-12-10 | 0.470 | 1,486,000 | +12,000 | 0.06% | 698,420 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,474,000 | -4,000 | 0.06% | 722,260 |
| 2024-11-29 | 2024-11-27 | 0.475 | 1,478,000 | -10,000 | 0.06% | 702,050 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,488,000 | +4,000 | 0.06% | 677,040 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,484,000 | +36,000 | 0.06% | 697,480 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,448,000 | -2,000 | 0.06% | 666,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,450,000 | +4,000 | 0.06% | 739,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,446,000 | +2,000 | 0.06% | 737,460 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,444,000 | -2,000 | 0.06% | 707,560 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,446,000 | -2,306,000 | 0.06% | 723,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,752,000 | +2,000 | 0.15% | 1,951,040 |
| 2024-11-15 | 2024-11-13 | 0.560 | 3,750,000 | +2,000 | 0.15% | 2,100,000 |
| 2024-11-14 | 2024-11-12 | 0.560 | 3,748,000 | -24,000 | 0.15% | 2,098,880 |
| 2024-11-13 | 2024-11-11 | 0.590 | 3,772,000 | +48,000 | 0.15% | 2,225,480 |
| 2024-11-12 | 2024-11-08 | 0.570 | 3,724,000 | -42,000 | 0.15% | 2,122,680 |
| 2024-11-11 | 2024-11-07 | 0.590 | 3,766,000 | -82,000 | 0.15% | 2,221,940 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,848,000 | -50,000 | 0.15% | 2,193,360 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,898,000 | +216,000 | 0.16% | 2,299,820 |
| 2024-11-06 | 2024-11-04 | 0.550 | 3,682,000 | -48,000 | 0.15% | 2,025,100 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,730,000 | -42,000 | 0.15% | 2,126,100 |
| 2024-10-31 | 2024-10-29 | 0.570 | 3,772,000 | +24,000 | 0.15% | 2,150,040 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,748,000 | -4,000 | 0.15% | 2,173,840 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,752,000 | -32,000 | 0.15% | 2,213,680 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,784,000 | -706,000 | 0.15% | 2,232,560 |
| 2024-10-23 | 2024-10-21 | 0.620 | 4,490,000 | +1,350,000 | 0.18% | 2,783,800 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,140,000 | +544,000 | 0.13% | 1,821,200 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,596,000 | -8,000 | 0.10% | 1,298,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,604,000 | -4,000 | 0.10% | 1,354,080 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,608,000 | -404,000 | 0.10% | 1,382,240 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,012,000 | -16,000 | 0.12% | 1,686,720 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,028,000 | -110,000 | 0.12% | 1,635,120 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,138,000 | -614,000 | 0.13% | 1,945,560 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,752,000 | -262,000 | 0.15% | 2,326,240 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,014,000 | -5,232,000 | 0.16% | 3,171,060 |
| 2024-10-08 | 2024-10-04 | 0.690 | 9,246,000 | +6,858,000 | 0.37% | 6,379,740 |
| 2024-10-07 | 2024-10-03 | 0.405 | 2,388,000 | -22,000 | 0.10% | 967,140 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,410,000 | -60,000 | 0.10% | 1,024,250 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,470,000 | +42,000 | 0.10% | 1,012,700 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,428,000 | +32,000 | 0.10% | 910,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,396,000 | +20,000 | 0.10% | 862,560 |
| 2024-09-27 | 2024-09-25 | 0.355 | 2,376,000 | -2,000 | 0.10% | 843,480 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,378,000 | -2,000 | 0.10% | 844,190 |
| 2024-09-20 | 2024-09-17 | 0.350 | 2,380,000 | -294,000 | 0.10% | 833,000 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2,674,000 | -400,000 | 0.11% | 949,270 |
| 2024-08-28 | 2024-08-26 | 0.325 | 3,074,000 | -30,000 | 0.12% | 999,050 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,104,000 | -6,000 | 0.12% | 977,760 |
| 2024-07-18 | 2024-07-16 | 0.310 | 3,110,000 | -20,000 | 0.12% | 964,100 |
| 2024-07-17 | 2024-07-15 | 0.325 | 3,130,000 | -4,000 | 0.13% | 1,017,250 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,134,000 | -10,000 | 0.13% | 1,034,220 |
| 2024-07-15 | 2024-07-11 | 0.330 | 3,144,000 | -4,000 | 0.13% | 1,037,520 |
| 2024-07-12 | 2024-07-10 | 0.325 | 3,148,000 | +8,000 | 0.13% | 1,023,100 |
| 2024-07-11 | 2024-07-09 | 0.330 | 3,140,000 | +14,000 | 0.13% | 1,036,200 |
| 2024-07-08 | 2024-07-04 | 0.315 | 3,126,000 | +10,000 | 0.13% | 984,690 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,116,000 | -166,000 | 0.12% | 1,012,700 |
| 2024-07-02 | 2024-06-27 | 0.330 | 3,282,000 | -50,000 | 0.13% | 1,083,060 |
| 2024-06-28 | 2024-06-26 | 0.350 | 3,332,000 | +50,000 | 0.13% | 1,166,200 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,282,000 | -4,000 | 0.13% | 1,132,290 |
| 2024-06-26 | 2024-06-24 | 0.345 | 3,286,000 | -50,000 | 0.13% | 1,133,670 |
| 2024-06-24 | 2024-06-20 | 0.370 | 3,336,000 | +30,000 | 0.13% | 1,234,320 |
| 2024-06-21 | 2024-06-19 | 0.355 | 3,306,000 | -42,000 | 0.13% | 1,173,630 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,348,000 | +10,000 | 0.13% | 1,188,540 |
| 2024-06-19 | 2024-06-17 | 0.345 | 3,338,000 | +12,000 | 0.13% | 1,151,610 |
| 2024-06-17 | 2024-06-13 | 0.360 | 3,326,000 | -10,000 | 0.13% | 1,197,360 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,336,000 | -50,000 | 0.13% | 1,167,600 |
| 2024-06-13 | 2024-06-11 | 0.365 | 3,386,000 | +80,000 | 0.14% | 1,235,890 |
| 2024-06-12 | 2024-06-07 | 0.360 | 3,306,000 | -48,000 | 0.13% | 1,190,160 |
| 2024-06-11 | 2024-06-06 | 0.375 | 3,354,000 | -68,000 | 0.13% | 1,257,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,422,000 | +66,000 | 0.14% | 1,197,700 |
| 2024-06-06 | 2024-06-04 | 0.335 | 3,356,000 | -1,096,000 | 0.13% | 1,124,260 |
| 2024-06-05 | 2024-06-03 | 0.345 | 4,452,000 | -306,000 | 0.18% | 1,535,940 |
| 2024-06-04 | 2024-05-31 | 0.350 | 4,758,000 | -248,000 | 0.19% | 1,665,300 |
| 2024-06-03 | 2024-05-30 | 0.360 | 5,006,000 | +1,592,000 | 0.20% | 1,802,160 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,414,000 | +74,000 | 0.14% | 1,058,340 |
| 2024-05-28 | 2024-05-24 | 0.270 | 3,340,000 | +6,000 | 0.13% | 901,800 |
| 2024-05-23 | 2024-05-21 | 0.290 | 3,334,000 | -56,000 | 0.13% | 966,860 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,390,000 | +56,000 | 0.14% | 983,100 |
| 2024-05-21 | 2024-05-17 | 0.295 | 3,334,000 | +2,000 | 0.13% | 983,530 |
| 2024-05-06 | 2024-05-02 | 0.285 | 3,332,000 | +4,000 | 0.13% | 949,620 |
| 2024-04-30 | 2024-04-26 | 0.280 | 3,328,000 | -10,000 | 0.13% | 931,840 |
| 2024-04-29 | 2024-04-25 | 0.265 | 3,338,000 | -244,000 | 0.13% | 884,570 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,582,000 | -420,000 | 0.14% | 895,500 |
| 2024-04-24 | 2024-04-22 | 0.250 | 4,002,000 | +96,000 | 0.16% | 1,000,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 3,906,000 | +200,000 | 0.16% | 976,500 |
| 2024-04-22 | 2024-04-18 | 0.255 | 3,706,000 | +104,000 | 0.15% | 945,030 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,602,000 | +4,000 | 0.14% | 972,540 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,598,000 | +100,000 | 0.14% | 971,460 |
| 2024-04-17 | 2024-04-15 | 0.280 | 3,498,000 | -98,000 | 0.14% | 979,440 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,596,000 | +100,000 | 0.14% | 970,920 |
| 2024-04-15 | 2024-04-11 | 0.275 | 3,496,000 | +158,000 | 0.14% | 961,400 |
| 2024-04-11 | 2024-04-09 | 0.285 | 3,338,000 | -2,000 | 0.13% | 951,330 |
| 2024-04-10 | 2024-04-08 | 0.280 | 3,340,000 | +2,000 | 0.13% | 935,200 |
| 2024-03-19 | 2024-03-15 | 0.315 | 3,338,000 | +2,000 | 0.13% | 1,051,470 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,336,000 | -2,000 | 0.13% | 984,120 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,338,000 | -98,000 | 0.13% | 968,020 |
| 2024-03-08 | 2024-03-06 | 0.295 | 3,436,000 | +98,000 | 0.14% | 1,013,620 |
| 2024-03-01 | 2024-02-28 | 0.300 | 3,338,000 | -14,000 | 0.13% | 1,001,400 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,352,000 | -18,000 | 0.13% | 988,840 |
| 2024-02-28 | 2024-02-26 | 0.270 | 3,370,000 | +22,000 | 0.14% | 909,900 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,348,000 | -10,000 | 0.13% | 903,960 |
| 2024-02-26 | 2024-02-22 | 0.265 | 3,358,000 | +20,000 | 0.13% | 889,870 |
| 2024-02-15 | 2024-02-09 | 0.248 | 3,338,000 | -12,000 | 0.13% | 827,824 |
| 2024-02-08 | 2024-02-06 | 0.265 | 3,350,000 | +12,000 | 0.13% | 887,750 |
| 2024-01-29 | 2024-01-25 | 0.280 | 3,338,000 | -10,000 | 0.13% | 934,640 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,348,000 | +10,000 | 0.13% | 870,480 |
| 2024-01-23 | 2024-01-19 | 0.275 | 3,338,000 | -6,000 | 0.13% | 917,950 |
| 2024-01-19 | 2024-01-17 | 0.275 | 3,344,000 | -60,000 | 0.13% | 919,600 |
| 2024-01-18 | 2024-01-16 | 0.290 | 3,404,000 | -40,000 | 0.14% | 987,160 |
| 2024-01-17 | 2024-01-15 | 0.300 | 3,444,000 | +100,000 | 0.14% | 1,033,200 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,344,000 | -2,000 | 0.13% | 1,070,080 |
| 2024-01-03 | 2023-12-29 | 0.320 | 3,346,000 | +20,000 | 0.13% | 1,070,720 |
| 2023-12-20 | 2023-12-18 | 0.325 | 3,326,000 | -134,000 | 0.13% | 1,080,950 |
| 2023-12-19 | 2023-12-15 | 0.320 | 3,460,000 | -300,000 | 0.14% | 1,107,200 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,760,000 | +2,000 | 0.15% | 1,184,400 |
| 2023-12-01 | 2023-11-29 | 0.340 | 3,758,000 | -20,000 | 0.15% | 1,277,720 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,778,000 | -44,000 | 0.15% | 1,322,300 |
| 2023-11-08 | 2023-11-06 | 0.350 | 3,822,000 | -60,000 | 0.15% | 1,337,700 |
| 2023-11-02 | 2023-10-31 | 0.320 | 3,882,000 | -2,000 | 0.16% | 1,242,240 |
| 2023-11-01 | 2023-10-30 | 0.335 | 3,884,000 | +34,000 | 0.16% | 1,301,140 |
| 2023-10-30 | 2023-10-26 | 0.315 | 3,850,000 | +82,000 | 0.15% | 1,212,750 |
| 2023-10-17 | 2023-10-13 | 0.310 | 3,768,000 | +12,000 | 0.15% | 1,168,080 |
| 2023-10-16 | 2023-10-12 | 0.325 | 3,756,000 | +2,000 | 0.15% | 1,220,700 |
| 2023-10-13 | 2023-10-11 | 0.335 | 3,754,000 | +14,000 | 0.15% | 1,257,590 |
| 2023-09-11 | 2023-09-06 | 0.390 | 3,740,000 | -46,000 | 0.15% | 1,458,600 |
| 2023-09-07 | 2023-09-05 | 0.390 | 3,786,000 | +96,000 | 0.15% | 1,476,540 |
| 2023-09-06 | 2023-09-04 | 0.365 | 3,690,000 | +2,000 | 0.15% | 1,346,850 |
| 2023-09-04 | 2023-08-30 | 0.355 | 3,688,000 | -2,000 | 0.15% | 1,309,240 |
| 2023-08-30 | 2023-08-28 | 0.335 | 3,690,000 | +10,000 | 0.15% | 1,236,150 |
| 2023-08-28 | 2023-08-24 | 0.335 | 3,680,000 | -24,000 | 0.15% | 1,232,800 |
| 2023-08-25 | 2023-08-23 | 0.320 | 3,704,000 | +154,000 | 0.15% | 1,185,280 |
| 2023-08-23 | 2023-08-21 | 0.330 | 3,550,000 | +70,000 | 0.14% | 1,171,500 |
| 2023-08-16 | 2023-08-14 | 0.360 | 3,480,000 | +30,000 | 0.14% | 1,252,800 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,450,000 | +50,000 | 0.14% | 1,311,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,400,000 | +30,000 | 0.14% | 1,360,000 |
| 2023-08-11 | 2023-08-09 | 0.405 | 3,370,000 | +300,000 | 0.14% | 1,364,850 |
| 2023-08-08 | 2023-08-04 | 0.415 | 3,070,000 | +98,000 | 0.12% | 1,274,050 |
| 2023-08-07 | 2023-08-03 | 0.425 | 2,972,000 | -22,000 | 0.12% | 1,263,100 |
| 2023-08-01 | 2023-07-28 | 0.440 | 2,994,000 | -10,000 | 0.12% | 1,317,360 |
| 2023-07-26 | 2023-07-24 | 0.420 | 3,004,000 | -120,000 | 0.12% | 1,261,680 |
| 2023-07-25 | 2023-07-21 | 0.430 | 3,124,000 | +120,000 | 0.13% | 1,343,320 |
| 2023-07-24 | 2023-07-20 | 0.430 | 3,004,000 | -8,000 | 0.12% | 1,291,720 |
| 2023-07-19 | 2023-07-14 | 0.450 | 3,012,000 | +10,000 | 0.12% | 1,355,400 |
| 2023-07-06 | 2023-07-04 | 0.470 | 3,002,000 | -100,000 | 0.12% | 1,410,940 |
| 2023-07-03 | 2023-06-29 | 0.445 | 3,102,000 | +150,000 | 0.12% | 1,380,390 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,952,000 | +50,000 | 0.12% | 1,328,400 |
| 2023-06-28 | 2023-06-26 | 0.455 | 2,902,000 | -1,046,000 | 0.12% | 1,320,410 |
| 2023-06-21 | 2023-06-19 | 0.485 | 3,948,000 | -104,000 | 0.16% | 1,914,780 |
| 2023-06-06 | 2023-06-02 | 0.475 | 4,052,000 | -6,000 | 0.16% | 1,924,700 |
| 2023-05-31 | 2023-05-29 | 0.470 | 4,058,000 | +1,046,000 | 0.16% | 1,907,260 |
| 2023-05-23 | 2023-05-19 | 0.470 | 3,012,000 | -1,958,000 | 0.12% | 1,415,640 |
| 2023-05-22 | 2023-05-18 | 0.465 | 4,970,000 | +12,000 | 0.20% | 2,311,050 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,958,000 | +140,000 | 0.20% | 2,280,680 |
| 2023-05-12 | 2023-05-10 | 0.470 | 4,818,000 | +60,000 | 0.19% | 2,264,460 |
| 2023-05-10 | 2023-05-08 | 0.475 | 4,758,000 | -16,000 | 0.19% | 2,260,050 |
| 2023-04-26 | 2023-04-24 | 0.495 | 4,774,000 | -28,000 | 0.19% | 2,363,130 |
| 2023-04-25 | 2023-04-21 | 0.500 | 4,802,000 | -1,002,000 | 0.19% | 2,401,000 |
| 2023-04-21 | 2023-04-19 | 0.550 | 5,804,000 | -44,000 | 0.23% | 3,192,200 |
| 2023-04-20 | 2023-04-18 | 0.520 | 5,848,000 | +4,000 | 0.23% | 3,040,960 |
| 2023-04-19 | 2023-04-17 | 0.530 | 5,844,000 | +40,000 | 0.23% | 3,097,320 |
| 2023-04-13 | 2023-04-11 | 0.520 | 5,804,000 | -68,000 | 0.23% | 3,018,080 |
| 2023-04-12 | 2023-04-06 | 0.560 | 5,872,000 | -16,000 | 0.24% | 3,288,320 |
| 2023-04-11 | 2023-04-04 | 0.580 | 5,888,000 | -110,000 | 0.24% | 3,415,040 |
| 2023-04-06 | 2023-04-03 | 0.520 | 5,998,000 | +70,000 | 0.24% | 3,118,960 |
| 2023-04-04 | 2023-03-31 | 0.495 | 5,928,000 | -18,000 | 0.24% | 2,934,360 |
| 2023-03-31 | 2023-03-29 | 0.485 | 5,946,000 | +30,000 | 0.24% | 2,883,810 |
| 2023-03-29 | 2023-03-27 | 0.490 | 5,916,000 | +34,000 | 0.24% | 2,898,840 |
| 2023-03-28 | 2023-03-24 | 0.500 | 5,882,000 | +72,000 | 0.24% | 2,941,000 |
| 2023-03-27 | 2023-03-23 | 0.580 | 5,810,000 | -2,000 | 0.23% | 3,369,800 |
| 2023-03-23 | 2023-03-21 | 0.530 | 5,812,000 | +780,000 | 0.23% | 3,080,360 |
| 2023-03-22 | 2023-03-20 | 0.520 | 5,032,000 | +126,000 | 0.20% | 2,616,640 |
| 2023-03-21 | 2023-03-17 | 0.560 | 4,906,000 | +16,000 | 0.20% | 2,747,360 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,890,000 | +292,000 | 0.20% | 2,542,800 |
| 2023-03-17 | 2023-03-15 | 0.540 | 4,598,000 | +2,000 | 0.18% | 2,482,920 |
| 2023-03-16 | 2023-03-14 | 0.530 | 4,596,000 | +70,000 | 0.18% | 2,435,880 |
| 2023-03-14 | 2023-03-10 | 0.540 | 4,526,000 | +50,000 | 0.18% | 2,444,040 |
| 2023-03-13 | 2023-03-09 | 0.560 | 4,476,000 | +130,000 | 0.18% | 2,506,560 |
| 2023-03-10 | 2023-03-08 | 0.560 | 4,346,000 | +106,000 | 0.17% | 2,433,760 |
| 2023-03-08 | 2023-03-06 | 0.580 | 4,240,000 | -2,000 | 0.17% | 2,459,200 |
| 2023-03-06 | 2023-03-02 | 0.590 | 4,242,000 | -8,000 | 0.17% | 2,502,780 |
| 2023-03-02 | 2023-02-28 | 0.560 | 4,250,000 | +10,000 | 0.17% | 2,380,000 |
| 2023-03-01 | 2023-02-27 | 0.550 | 4,240,000 | +124,000 | 0.17% | 2,332,000 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4,116,000 | +128,000 | 0.17% | 2,387,280 |
| 2023-02-23 | 2023-02-21 | 0.640 | 3,988,000 | +70,000 | 0.16% | 2,552,320 |
| 2023-02-22 | 2023-02-20 | 0.650 | 3,918,000 | -16,000 | 0.16% | 2,546,700 |
| 2023-02-20 | 2023-02-16 | 0.640 | 3,934,000 | -16,000 | 0.16% | 2,517,760 |
| 2023-02-17 | 2023-02-15 | 0.640 | 3,950,000 | +14,000 | 0.16% | 2,528,000 |
| 2023-02-16 | 2023-02-14 | 0.660 | 3,936,000 | +20,000 | 0.16% | 2,597,760 |
| 2023-02-14 | 2023-02-10 | 0.640 | 3,916,000 | +150,000 | 0.16% | 2,506,240 |
| 2023-02-13 | 2023-02-09 | 0.680 | 3,766,000 | -22,000 | 0.15% | 2,560,880 |
| 2023-02-10 | 2023-02-08 | 0.630 | 3,788,000 | +16,000 | 0.15% | 2,386,440 |
| 2023-02-09 | 2023-02-07 | 0.630 | 3,772,000 | +90,000 | 0.15% | 2,376,360 |
| 2023-02-08 | 2023-02-06 | 0.610 | 3,682,000 | +10,000 | 0.15% | 2,246,020 |
| 2023-02-06 | 2023-02-02 | 0.660 | 3,672,000 | +62,000 | 0.15% | 2,423,520 |
| 2023-02-03 | 2023-02-01 | 0.650 | 3,610,000 | -62,000 | 0.14% | 2,346,500 |
| 2023-02-02 | 2023-01-31 | 0.610 | 3,672,000 | +292,000 | 0.15% | 2,239,920 |
| 2023-02-01 | 2023-01-30 | 0.630 | 3,380,000 | +12,000 | 0.14% | 2,129,400 |
| 2023-01-31 | 2023-01-27 | 0.690 | 3,368,000 | +28,000 | 0.14% | 2,323,920 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,340,000 | -210,000 | 0.13% | 2,338,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 3,550,000 | +20,000 | 0.14% | 2,307,500 |
| 2023-01-26 | 2023-01-19 | 0.650 | 3,530,000 | -8,000 | 0.14% | 2,294,500 |
| 2023-01-20 | 2023-01-18 | 0.630 | 3,538,000 | +4,000 | 0.14% | 2,228,940 |
| 2023-01-19 | 2023-01-17 | 0.640 | 3,534,000 | +20,000 | 0.14% | 2,261,760 |
| 2023-01-18 | 2023-01-16 | 0.670 | 3,514,000 | -170,000 | 0.14% | 2,354,380 |
| 2023-01-17 | 2023-01-13 | 0.660 | 3,684,000 | +8,000 | 0.15% | 2,431,440 |
| 2023-01-16 | 2023-01-12 | 0.680 | 3,676,000 | +46,000 | 0.15% | 2,499,680 |
| 2023-01-13 | 2023-01-11 | 0.690 | 3,630,000 | +28,000 | 0.15% | 2,504,700 |
| 2023-01-12 | 2023-01-10 | 0.690 | 3,602,000 | -10,000 | 0.14% | 2,485,380 |
| 2023-01-11 | 2023-01-09 | 0.670 | 3,612,000 | +14,000 | 0.14% | 2,420,040 |
| 2023-01-09 | 2023-01-05 | 0.630 | 3,598,000 | -20,000 | 0.14% | 2,266,740 |
| 2023-01-06 | 2023-01-04 | 0.610 | 3,618,000 | +12,000 | 0.15% | 2,206,980 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,606,000 | -2,000 | 0.14% | 2,235,720 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,608,000 | +2,000 | 0.14% | 2,236,960 |
| 2023-01-03 | 2022-12-29 | 0.610 | 3,606,000 | -2,000 | 0.14% | 2,199,660 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,608,000 | +18,000 | 0.14% | 2,236,960 |
| 2022-12-29 | 2022-12-23 | 0.600 | 3,590,000 | +524,000 | 0.14% | 2,154,000 |
| 2022-12-28 | 2022-12-22 | 0.580 | 3,066,000 | +40,000 | 0.12% | 1,778,280 |
| 2022-12-23 | 2022-12-21 | 0.590 | 3,026,000 | +124,000 | 0.12% | 1,785,340 |
| 2022-12-22 | 2022-12-20 | 0.570 | 2,902,000 | +16,000 | 0.12% | 1,654,140 |
| 2022-12-21 | 2022-12-19 | 0.550 | 2,886,000 | +30,000 | 0.12% | 1,587,300 |
| 2022-12-19 | 2022-12-15 | 0.550 | 2,856,000 | +100,000 | 0.11% | 1,570,800 |
| 2022-12-16 | 2022-12-14 | 0.550 | 2,756,000 | -34,000 | 0.11% | 1,515,800 |
| 2022-12-15 | 2022-12-13 | 0.600 | 2,790,000 | +82,000 | 0.11% | 1,674,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 2,708,000 | +16,000 | 0.11% | 1,408,160 |
| 2022-11-30 | 2022-11-28 | 0.460 | 2,692,000 | -2,000 | 0.11% | 1,238,320 |
| 2022-11-24 | 2022-11-22 | 0.465 | 2,694,000 | -98,000 | 0.11% | 1,252,710 |
| 2022-11-23 | 2022-11-21 | 0.480 | 2,792,000 | +86,000 | 0.11% | 1,340,160 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,706,000 | +4,000 | 0.11% | 1,325,940 |
| 2022-11-21 | 2022-11-17 | 0.520 | 2,702,000 | +4,000 | 0.11% | 1,405,040 |
| 2022-11-18 | 2022-11-16 | 0.530 | 2,698,000 | +4,000 | 0.11% | 1,429,940 |
| 2022-11-17 | 2022-11-15 | 0.530 | 2,694,000 | -78,000 | 0.11% | 1,427,820 |
| 2022-11-16 | 2022-11-14 | 0.435 | 2,772,000 | +40,000 | 0.11% | 1,205,820 |
| 2022-11-15 | 2022-11-11 | 0.425 | 2,732,000 | +16,000 | 0.11% | 1,161,100 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,716,000 | +12,000 | 0.11% | 1,140,720 |
| 2022-11-09 | 2022-11-07 | 0.430 | 2,704,000 | -70,000 | 0.11% | 1,162,720 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,774,000 | +50,000 | 0.11% | 1,109,600 |
| 2022-11-07 | 2022-11-03 | 0.380 | 2,724,000 | -12,000 | 0.11% | 1,035,120 |
| 2022-10-31 | 2022-10-27 | 0.400 | 2,736,000 | +12,000 | 0.11% | 1,094,400 |
| 2022-10-27 | 2022-10-25 | 0.375 | 2,724,000 | +54,000 | 0.11% | 1,021,500 |
| 2022-10-26 | 2022-10-24 | 0.370 | 2,670,000 | +16,000 | 0.11% | 987,900 |
| 2022-10-21 | 2022-10-19 | 0.405 | 2,654,000 | +4,000 | 0.11% | 1,074,870 |
| 2022-10-19 | 2022-10-17 | 0.400 | 2,650,000 | -42,000 | 0.11% | 1,060,000 |
| 2022-10-14 | 2022-10-12 | 0.410 | 2,692,000 | -4,000 | 0.11% | 1,103,720 |
| 2022-09-28 | 2022-09-26 | 0.480 | 2,696,000 | +2,000 | 0.11% | 1,294,080 |
| 2022-09-21 | 2022-09-19 | 0.495 | 2,694,000 | -250,000 | 0.11% | 1,333,530 |
| 2022-09-20 | 2022-09-16 | 0.580 | 2,944,000 | +250,000 | 0.12% | 1,707,520 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,694,000 | -6,000 | 0.11% | 1,643,340 |
| 2022-09-14 | 2022-09-09 | 0.630 | 2,700,000 | +6,000 | 0.11% | 1,701,000 |
| 2022-09-13 | 2022-09-08 | 0.630 | 2,694,000 | -16,000 | 0.11% | 1,697,220 |
| 2022-09-09 | 2022-09-07 | 0.580 | 2,710,000 | +32,000 | 0.11% | 1,571,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 2,678,000 | +52,000 | 0.11% | 1,606,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,626,000 | +2,000 | 0.11% | 1,601,860 |
| 2022-09-06 | 2022-09-02 | 0.620 | 2,624,000 | +2,000 | 0.11% | 1,626,880 |
| 2022-09-05 | 2022-09-01 | 0.640 | 2,622,000 | +2,000 | 0.11% | 1,678,080 |
| 2022-09-02 | 2022-08-31 | 0.670 | 2,620,000 | -2,000 | 0.11% | 1,755,400 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,622,000 | -22,000 | 0.11% | 1,704,300 |
| 2022-08-30 | 2022-08-26 | 0.640 | 2,644,000 | +12,000 | 0.11% | 1,692,160 |
| 2022-08-29 | 2022-08-25 | 0.690 | 2,632,000 | -2,000 | 0.11% | 1,816,080 |
| 2022-08-26 | 2022-08-24 | 0.690 | 2,634,000 | -286,000 | 0.11% | 1,817,460 |
| 2022-08-25 | 2022-08-23 | 0.710 | 2,920,000 | +202,000 | 0.12% | 2,073,200 |
| 2022-08-24 | 2022-08-22 | 0.590 | 2,718,000 | -38,000 | 0.11% | 1,603,620 |
| 2022-08-18 | 2022-08-16 | 0.530 | 2,756,000 | -300,000 | 0.11% | 1,460,680 |
| 2022-08-15 | 2022-08-11 | 0.550 | 3,056,000 | -10,000 | 0.12% | 1,680,800 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,066,000 | -300,000 | 0.12% | 1,716,960 |
| 2022-08-10 | 2022-08-08 | 0.580 | 3,366,000 | +548,000 | 0.13% | 1,952,280 |
| 2022-08-09 | 2022-08-05 | 0.590 | 2,818,000 | +92,000 | 0.11% | 1,662,620 |
| 2022-08-08 | 2022-08-04 | 0.570 | 2,726,000 | -400,000 | 0.11% | 1,553,820 |
| 2022-08-05 | 2022-08-03 | 0.530 | 3,126,000 | +360,000 | 0.13% | 1,656,780 |
| 2022-08-03 | 2022-08-01 | 0.530 | 2,766,000 | -32,000 | 0.11% | 1,465,980 |
| 2022-08-01 | 2022-07-28 | 0.540 | 2,798,000 | -72,000 | 0.11% | 1,510,920 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,870,000 | +54,000 | 0.12% | 1,492,400 |
| 2022-07-28 | 2022-07-26 | 0.550 | 2,816,000 | -50,000 | 0.11% | 1,548,800 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,866,000 | -80,000 | 0.11% | 1,576,300 |
| 2022-07-26 | 2022-07-22 | 0.530 | 2,946,000 | +50,000 | 0.12% | 1,561,380 |
| 2022-07-25 | 2022-07-21 | 0.540 | 2,896,000 | -300,000 | 0.12% | 1,563,840 |
| 2022-07-22 | 2022-07-20 | 0.550 | 3,196,000 | +338,000 | 0.13% | 1,757,800 |
| 2022-07-21 | 2022-07-19 | 0.530 | 2,858,000 | +62,000 | 0.11% | 1,514,740 |
| 2022-07-20 | 2022-07-18 | 0.560 | 2,796,000 | +52,000 | 0.11% | 1,565,760 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,744,000 | -256,000 | 0.11% | 1,536,640 |
| 2022-07-18 | 2022-07-14 | 0.600 | 3,000,000 | +1,586,000 | 0.12% | 1,800,000 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,414,000 | +20,000 | 0.06% | 721,140 |
| 2022-07-08 | 2022-07-06 | 0.540 | 1,394,000 | -1,800 | 0.06% | 752,760 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,395,800 | -33,041 | 0.06% | 767,953 |
| 2022-07-05 | 2022-06-30 | 0.591 | 1,428,841 | -98,148 | 0.06% | 844,364 |
| 2022-06-29 | 2022-06-27 | 0.601 | 1,526,989 | -19,630 | 0.06% | 917,922 |
| 2022-06-27 | 2022-06-23 | 0.530 | 1,546,619 | +51,038 | 0.06% | 819,416 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,495,581 | +1,766 | 0.06% | 838,090 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,493,815 | -3,926 | 0.06% | 882,760 |
| 2022-06-13 | 2022-06-09 | 0.581 | 1,497,741 | -11,778 | 0.06% | 869,820 |
| 2022-06-08 | 2022-06-06 | 0.571 | 1,509,519 | -98,148 | 0.06% | 861,280 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,607,667 | -115,814 | 0.07% | 851,760 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,723,481 | +213,962 | 0.07% | 913,120 |
| 2022-05-27 | 2022-05-25 | 0.530 | 1,509,519 | -1,962 | 0.06% | 799,760 |
| 2022-05-25 | 2022-05-23 | 0.520 | 1,511,481 | -3,926 | 0.06% | 785,400 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,515,407 | -3,926 | 0.06% | 833,760 |
| 2022-05-20 | 2022-05-18 | 0.571 | 1,519,333 | -3,926 | 0.06% | 866,880 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,523,259 | +588,889 | 0.06% | 822,560 |
| 2022-05-18 | 2022-05-16 | 0.520 | 934,370 | +23,555 | 0.04% | 485,520 |
| 2022-05-17 | 2022-05-13 | 0.530 | 910,815 | -9,815 | 0.04% | 482,560 |
| 2022-05-16 | 2022-05-12 | 0.489 | 920,630 | -3,926 | 0.04% | 450,240 |
| 2022-05-13 | 2022-05-11 | 0.499 | 924,556 | +49,075 | 0.04% | 461,580 |
| 2022-05-12 | 2022-05-10 | 0.479 | 875,481 | -5,889 | 0.04% | 419,240 |
| 2022-05-11 | 2022-05-06 | 0.489 | 881,370 | +1,963 | 0.04% | 431,040 |
| 2022-04-27 | 2022-04-25 | 0.509 | 879,407 | -15,704 | 0.04% | 448,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 895,111 | +11,778 | 0.04% | 492,480 |
| 2022-04-25 | 2022-04-21 | 0.550 | 883,333 | +1,963 | 0.04% | 486,000 |
| 2022-04-21 | 2022-04-19 | 0.581 | 881,370 | +17,666 | 0.04% | 511,860 |
| 2022-04-11 | 2022-04-07 | 0.601 | 863,704 | -11,777 | 0.04% | 519,200 |
| 2022-04-08 | 2022-04-06 | 0.611 | 875,481 | +11,777 | 0.04% | 535,200 |
| 2022-04-01 | 2022-03-30 | 0.622 | 863,704 | +1,963 | 0.04% | 536,800 |
| 2022-03-29 | 2022-03-25 | 0.632 | 861,741 | -66,740 | 0.04% | 544,360 |
| 2022-03-28 | 2022-03-24 | 0.683 | 928,481 | +11,777 | 0.04% | 633,820 |
| 2022-03-25 | 2022-03-23 | 0.734 | 916,704 | -9,815 | 0.04% | 672,480 |
| 2022-03-24 | 2022-03-22 | 0.693 | 926,519 | -13,740 | 0.04% | 641,920 |
| 2022-03-23 | 2022-03-21 | 0.662 | 940,259 | +11,778 | 0.04% | 622,700 |
| 2022-03-22 | 2022-03-18 | 0.622 | 928,481 | -9,815 | 0.04% | 577,060 |
| 2022-03-21 | 2022-03-17 | 0.622 | 938,296 | -5,889 | 0.04% | 583,160 |
| 2022-03-17 | 2022-03-15 | 0.520 | 944,185 | +15,704 | 0.04% | 490,620 |
| 2022-03-16 | 2022-03-14 | 0.581 | 928,481 | -7,852 | 0.04% | 539,220 |
| 2022-03-15 | 2022-03-11 | 0.642 | 936,333 | +9,814 | 0.04% | 601,020 |
| 2022-03-14 | 2022-03-10 | 0.683 | 926,519 | -9,814 | 0.04% | 632,480 |
| 2022-03-11 | 2022-03-09 | 0.652 | 936,333 | +7,852 | 0.04% | 610,560 |
| 2022-03-10 | 2022-03-08 | 0.652 | 928,481 | +3,925 | 0.04% | 605,440 |
| 2022-03-09 | 2022-03-07 | 0.683 | 924,556 | +3,926 | 0.04% | 631,140 |
| 2022-03-03 | 2022-03-01 | 0.744 | 920,630 | +9,815 | 0.04% | 684,740 |
| 2022-03-01 | 2022-02-25 | 0.744 | 910,815 | +3,926 | 0.04% | 677,440 |
| 2022-02-28 | 2022-02-24 | 0.744 | 906,889 | +7,852 | 0.04% | 674,520 |
| 2022-02-25 | 2022-02-23 | 0.785 | 899,037 | +13,741 | 0.04% | 705,320 |
| 2022-02-24 | 2022-02-22 | 0.744 | 885,296 | +9,815 | 0.04% | 658,460 |
| 2022-02-22 | 2022-02-18 | 0.785 | 875,481 | +19,629 | 0.04% | 686,840 |
| 2022-02-17 | 2022-02-15 | 0.815 | 855,852 | -5,889 | 0.03% | 697,600 |
| 2022-02-15 | 2022-02-11 | 0.815 | 861,741 | -19,629 | 0.04% | 702,400 |
| 2022-02-14 | 2022-02-10 | 0.805 | 881,370 | +25,518 | 0.04% | 709,420 |
| 2022-02-10 | 2022-02-08 | 0.764 | 855,852 | -3,926 | 0.03% | 654,000 |
| 2022-02-08 | 2022-02-04 | 0.785 | 859,778 | +3,926 | 0.04% | 674,520 |
| 2022-02-04 | 2022-01-27 | 0.764 | 855,852 | -1,472,222 | 0.03% | 654,000 |
| 2022-01-26 | 2022-01-24 | 0.815 | 2,328,074 | +1,472,222 | 0.10% | 1,897,600 |
| 2022-01-24 | 2022-01-20 | 0.856 | 855,852 | +3,926 | 0.03% | 732,480 |
| 2022-01-20 | 2022-01-18 | 0.937 | 851,926 | -392,593 | 0.03% | 798,560 |
| 2022-01-17 | 2022-01-13 | 0.876 | 1,244,519 | +380,815 | 0.05% | 1,090,480 |
| 2022-01-12 | 2022-01-10 | 0.856 | 863,704 | -490,740 | 0.04% | 739,200 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,354,444 | +490,740 | 0.06% | 1,145,400 |
| 2022-01-07 | 2022-01-05 | 0.774 | 863,704 | -39,259 | 0.04% | 668,800 |
| 2022-01-05 | 2022-01-03 | 0.795 | 902,963 | -9,815 | 0.04% | 717,600 |
| 2022-01-03 | 2021-12-29 | 0.774 | 912,778 | -39,259 | 0.04% | 706,800 |
| 2021-12-30 | 2021-12-28 | 0.774 | 952,037 | +9,815 | 0.04% | 737,200 |
| 2021-12-22 | 2021-12-20 | 0.703 | 942,222 | -49,074 | 0.04% | 662,400 |
| 2021-12-20 | 2021-12-16 | 0.774 | 991,296 | +39,259 | 0.04% | 767,600 |
| 2021-12-14 | 2021-12-10 | 0.805 | 952,037 | -9,815 | 0.04% | 766,300 |
| 2021-12-13 | 2021-12-09 | 0.805 | 961,852 | +9,815 | 0.04% | 774,200 |
| 2021-12-09 | 2021-12-07 | 0.785 | 952,037 | -7,852 | 0.04% | 746,900 |
| 2021-12-08 | 2021-12-06 | 0.744 | 959,889 | +60,852 | 0.04% | 713,940 |
| 2021-12-06 | 2021-12-02 | 0.805 | 899,037 | -15,704 | 0.04% | 723,640 |
| 2021-11-26 | 2021-11-24 | 0.835 | 914,741 | +3,926 | 0.04% | 764,240 |
| 2021-11-25 | 2021-11-23 | 0.856 | 910,815 | +33,371 | 0.04% | 779,520 |
| 2021-11-24 | 2021-11-22 | 0.968 | 877,444 | +15,703 | 0.04% | 849,300 |
| 2021-11-23 | 2021-11-19 | 0.876 | 861,741 | +9,815 | 0.04% | 755,080 |
| 2021-11-22 | 2021-11-18 | 0.846 | 851,926 | +1,963 | 0.03% | 720,440 |
| 2021-11-16 | 2021-11-12 | 0.866 | 849,963 | -19,630 | 0.03% | 736,100 |
| 2021-11-15 | 2021-11-11 | 0.835 | 869,593 | +9,815 | 0.04% | 726,520 |
| 2021-11-12 | 2021-11-10 | 0.825 | 859,778 | +7,852 | 0.04% | 709,560 |
| 2021-11-11 | 2021-11-09 | 0.835 | 851,926 | -31,407 | 0.03% | 711,760 |
| 2021-11-09 | 2021-11-05 | 0.734 | 883,333 | +5,889 | 0.04% | 648,000 |
| 2021-11-08 | 2021-11-04 | 0.744 | 877,444 | +41,222 | 0.04% | 652,620 |
| 2021-11-05 | 2021-11-03 | 0.744 | 836,222 | +1,963 | 0.03% | 621,960 |
| 2021-11-04 | 2021-11-02 | 0.713 | 834,259 | +56,926 | 0.03% | 595,000 |
| 2021-11-03 | 2021-11-01 | 0.723 | 777,333 | -107,963 | 0.03% | 562,320 |
| 2021-11-02 | 2021-10-29 | 0.774 | 885,296 | -31,408 | 0.04% | 685,520 |
| 2021-10-29 | 2021-10-27 | 0.774 | 916,704 | -5,889 | 0.04% | 709,840 |
| 2021-10-28 | 2021-10-26 | 0.785 | 922,593 | -1,963 | 0.04% | 723,800 |
| 2021-10-27 | 2021-10-25 | 0.815 | 924,556 | -9,814 | 0.04% | 753,600 |
| 2021-10-26 | 2021-10-22 | 0.835 | 934,370 | +11,777 | 0.04% | 780,640 |
| 2021-10-25 | 2021-10-21 | 0.774 | 922,593 | +3,926 | 0.04% | 714,400 |
| 2021-10-19 | 2021-10-15 | 0.795 | 918,667 | -5,889 | 0.04% | 730,080 |
| 2021-10-15 | 2021-10-11 | 0.795 | 924,556 | -5,888 | 0.04% | 734,760 |
| 2021-10-12 | 2021-10-08 | 0.785 | 930,444 | +5,888 | 0.04% | 729,960 |
| 2021-10-11 | 2021-10-07 | 0.866 | 924,556 | -13,740 | 0.04% | 800,700 |
| 2021-10-06 | 2021-10-04 | 0.683 | 938,296 | +7,852 | 0.04% | 640,520 |
| 2021-09-29 | 2021-09-27 | 0.744 | 930,444 | +1,963 | 0.04% | 692,040 |
| 2021-09-27 | 2021-09-23 | 0.805 | 928,481 | +1,962 | 0.04% | 747,340 |
| 2021-09-20 | 2021-09-16 | 0.785 | 926,519 | -3,925 | 0.04% | 726,880 |
| 2021-09-17 | 2021-09-15 | 0.835 | 930,444 | -11,778 | 0.04% | 777,360 |
| 2021-09-16 | 2021-09-14 | 0.866 | 942,222 | +5,889 | 0.04% | 816,000 |
| 2021-09-14 | 2021-09-10 | 0.917 | 936,333 | -29,445 | 0.04% | 858,600 |
| 2021-09-13 | 2021-09-09 | 0.897 | 965,778 | +37,297 | 0.04% | 865,920 |
| 2021-09-10 | 2021-09-08 | 0.917 | 928,481 | -49,075 | 0.04% | 851,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 977,556 | -37,296 | 0.04% | 956,160 |
| 2021-09-07 | 2021-09-03 | 0.927 | 1,014,852 | +78,519 | 0.04% | 940,940 |
| 2021-09-06 | 2021-09-02 | 0.917 | 936,333 | -125,630 | 0.04% | 858,600 |
| 2021-09-03 | 2021-09-01 | 0.927 | 1,061,963 | +1,963 | 0.04% | 984,620 |
| 2021-08-30 | 2021-08-26 | 0.948 | 1,060,000 | +7,852 | 0.04% | 1,004,400 |
| 2021-08-26 | 2021-08-24 | 0.958 | 1,052,148 | -21,593 | 0.04% | 1,007,680 |
| 2021-08-25 | 2021-08-23 | 0.948 | 1,073,741 | -3,926 | 0.04% | 1,017,420 |
| 2021-08-24 | 2021-08-20 | 0.948 | 1,077,667 | +25,519 | 0.04% | 1,021,140 |
| 2021-08-23 | 2021-08-19 | 1.029 | 1,052,148 | +1,963 | 0.04% | 1,082,720 |
| 2021-08-20 | 2021-08-18 | 1.009 | 1,050,185 | -35,334 | 0.04% | 1,059,300 |
| 2021-08-19 | 2021-08-17 | 1.039 | 1,085,519 | +7,852 | 0.04% | 1,128,121 |
| 2021-08-18 | 2021-08-16 | 1.049 | 1,077,667 | -3,926 | 0.04% | 1,130,940 |
| 2021-08-17 | 2021-08-13 | 1.060 | 1,081,593 | -5,888 | 0.04% | 1,146,080 |
| 2021-08-16 | 2021-08-12 | 1.100 | 1,087,481 | +3,925 | 0.04% | 1,196,639 |
| 2021-08-12 | 2021-08-10 | 1.060 | 1,083,556 | -129,555 | 0.04% | 1,148,160 |
| 2021-08-11 | 2021-08-09 | 1.080 | 1,213,111 | +1,963 | 0.05% | 1,310,160 |
| 2021-08-10 | 2021-08-06 | 1.131 | 1,211,148 | -104,037 | 0.05% | 1,369,740 |
| 2021-08-09 | 2021-08-05 | 1.131 | 1,315,185 | -1,963 | 0.05% | 1,487,400 |
| 2021-08-06 | 2021-08-04 | 1.182 | 1,317,148 | -25,519 | 0.05% | 1,556,720 |
| 2021-08-05 | 2021-08-03 | 1.131 | 1,342,667 | -29,444 | 0.05% | 1,518,480 |
| 2021-08-04 | 2021-08-02 | 1.202 | 1,372,111 | +5,889 | 0.06% | 1,649,640 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,366,222 | -66,741 | 0.06% | 1,670,400 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,432,963 | +129,556 | 0.06% | 1,576,800 |
| 2021-07-30 | 2021-07-28 | 1.039 | 1,303,407 | +19,629 | 0.05% | 1,354,560 |
| 2021-07-29 | 2021-07-27 | 0.988 | 1,283,778 | +255,185 | 0.05% | 1,268,760 |
| 2021-07-28 | 2021-07-26 | 0.988 | 1,028,593 | +3,926 | 0.04% | 1,016,560 |
| 2021-07-27 | 2021-07-23 | 0.978 | 1,024,667 | +9,815 | 0.04% | 1,002,240 |
| 2021-07-26 | 2021-07-22 | 1.039 | 1,014,852 | +27,482 | 0.04% | 1,054,680 |
| 2021-07-23 | 2021-07-21 | 1.070 | 987,370 | -3,926 | 0.04% | 1,056,300 |
| 2021-07-22 | 2021-07-20 | 0.897 | 991,296 | +3,926 | 0.04% | 888,800 |
| 2021-07-20 | 2021-07-16 | 0.927 | 987,370 | -9,815 | 0.04% | 915,460 |
| 2021-07-19 | 2021-07-15 | 1.009 | 997,185 | +5,889 | 0.04% | 1,005,840 |
| 2021-07-16 | 2021-07-14 | 1.090 | 991,296 | -5,889 | 0.04% | 1,080,700 |
| 2021-07-15 | 2021-07-13 | 1.100 | 997,185 | +9,815 | 0.04% | 1,097,280 |
| 2021-07-14 | 2021-07-12 | 1.141 | 987,370 | +3,926 | 0.04% | 1,126,720 |
| 2021-07-13 | 2021-07-09 | 1.141 | 983,444 | -54,963 | 0.04% | 1,122,239 |
| 2021-07-12 | 2021-07-08 | 1.141 | 1,038,407 | +86,370 | 0.04% | 1,184,960 |
| 2021-07-09 | 2021-07-07 | 1.192 | 952,037 | -58,889 | 0.04% | 1,134,900 |
| 2021-07-07 | 2021-07-05 | 1.080 | 1,010,926 | -198,259 | 0.04% | 1,091,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 1,209,185 | +11,778 | 0.05% | 1,355,200 |
| 2021-07-05 | 2021-06-30 | 1.111 | 1,197,407 | +33,370 | 0.05% | 1,329,800 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,164,037 | +160,963 | 0.05% | 1,494,360 |
| 2021-06-30 | 2021-06-28 | 1.274 | 1,003,074 | +308,185 | 0.04% | 1,277,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 694,889 | -9,815 | 0.03% | 757,560 |
| 2021-06-28 | 2021-06-24 | 1.111 | 704,704 | -318,000 | 0.03% | 782,620 |
| 2021-06-25 | 2021-06-23 | 1.131 | 1,022,704 | +11,778 | 0.04% | 1,156,620 |
| 2021-06-24 | 2021-06-22 | 0.968 | 1,010,926 | -298,370 | 0.04% | 978,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 1,309,296 | +288,555 | 0.05% | 1,280,640 |
| 2021-06-22 | 2021-06-18 | 0.886 | 1,020,741 | +72,630 | 0.04% | 904,800 |
| 2021-06-21 | 2021-06-17 | 0.846 | 948,111 | -991,296 | 0.04% | 801,780 |
| 2021-06-18 | 2021-06-16 | 0.734 | 1,939,407 | +13,740 | 0.08% | 1,422,720 |
| 2021-06-17 | 2021-06-15 | 0.805 | 1,925,667 | +5,889 | 0.08% | 1,549,980 |
| 2021-06-16 | 2021-06-11 | 0.805 | 1,919,778 | +19,630 | 0.08% | 1,545,240 |
| 2021-06-10 | 2021-06-08 | 0.805 | 1,900,148 | +21,592 | 0.08% | 1,529,440 |
| 2021-06-08 | 2021-06-04 | 0.844 | 1,878,556 | -31,407 | 0.08% | 1,584,943 |
| 2021-06-07 | 2021-06-03 | 0.833 | 1,909,963 | +18,634 | 0.08% | 1,591,790 |
| 2021-06-04 | 2021-06-02 | 0.875 | 1,891,329 | +497,616 | 0.08% | 1,654,100 |
| 2021-06-03 | 2021-06-01 | 0.864 | 1,393,713 | +11,663 | 0.06% | 1,204,560 |
| 2021-06-02 | 2021-05-31 | 0.813 | 1,382,050 | +7,775 | 0.06% | 1,123,380 |
| 2021-06-01 | 2021-05-28 | 0.813 | 1,374,275 | +445,133 | 0.06% | 1,117,060 |
| 2021-05-31 | 2021-05-27 | 0.833 | 929,142 | -42,764 | 0.04% | 774,360 |
| 2021-05-27 | 2021-05-25 | 0.720 | 971,906 | +29,157 | 0.04% | 700,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 942,749 | -5,831 | 0.04% | 679,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 948,580 | +11,663 | 0.04% | 692,960 |
| 2021-05-24 | 2021-05-20 | 0.720 | 936,917 | -3,888 | 0.04% | 674,800 |
| 2021-05-18 | 2021-05-14 | 0.772 | 940,805 | -966,075 | 0.04% | 726,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 1,906,880 | +46,652 | 0.08% | 1,451,880 |
| 2021-05-14 | 2021-05-12 | 0.751 | 1,860,228 | +1,944 | 0.08% | 1,397,220 |
| 2021-05-12 | 2021-05-10 | 0.782 | 1,858,284 | -1,941,869 | 0.08% | 1,453,120 |
| 2021-05-11 | 2021-05-07 | 0.782 | 3,800,153 | -1,943 | 0.16% | 2,971,600 |
| 2021-05-10 | 2021-05-06 | 0.875 | 3,802,096 | +3,887 | 0.16% | 3,325,200 |
| 2021-05-07 | 2021-05-05 | 0.823 | 3,798,209 | -13,607 | 0.16% | 3,126,400 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,811,816 | +7,776 | 0.16% | 3,294,480 |
| 2021-05-05 | 2021-05-03 | 0.926 | 3,804,040 | -11,663 | 0.16% | 3,522,600 |
| 2021-05-04 | 2021-04-30 | 0.875 | 3,815,703 | +21,382 | 0.16% | 3,337,100 |
| 2021-05-03 | 2021-04-29 | 0.751 | 3,794,321 | +487,897 | 0.16% | 2,849,920 |
| 2021-04-30 | 2021-04-28 | 0.741 | 3,306,424 | +485,953 | 0.14% | 2,449,440 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,820,471 | +489,840 | 0.12% | 2,060,420 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,330,631 | -15,550 | 0.10% | 1,462,780 |
| 2021-04-27 | 2021-04-23 | 0.597 | 2,346,181 | +462,627 | 0.10% | 1,400,120 |
| 2021-04-26 | 2021-04-22 | 0.628 | 1,883,554 | +1,003,007 | 0.08% | 1,182,180 |
| 2021-04-12 | 2021-04-08 | 0.597 | 880,547 | -9,719 | 0.04% | 525,480 |
| 2021-04-09 | 2021-04-07 | 0.525 | 890,266 | +9,719 | 0.04% | 467,160 |
| 2021-03-31 | 2021-03-29 | 0.489 | 880,547 | -29,157 | 0.04% | 430,350 |
| 2021-03-26 | 2021-03-24 | 0.401 | 909,704 | +19,438 | 0.04% | 365,040 |
| 2021-03-24 | 2021-03-22 | 0.412 | 890,266 | +1,944 | 0.04% | 366,400 |
| 2021-03-22 | 2021-03-18 | 0.381 | 888,322 | +293,515 | 0.04% | 338,180 |
| 2021-03-08 | 2021-03-04 | 0.401 | 594,807 | -11,662 | 0.02% | 238,680 |
| 2021-03-05 | 2021-03-03 | 0.422 | 606,469 | +1,943 | 0.03% | 255,840 |
| 2021-03-04 | 2021-03-02 | 0.427 | 604,526 | +27,214 | 0.03% | 258,130 |
| 2021-03-01 | 2021-02-25 | 0.396 | 577,312 | -5,832 | 0.02% | 228,690 |
| 2021-02-26 | 2021-02-24 | 0.396 | 583,144 | -97,190 | 0.02% | 231,000 |
| 2021-02-25 | 2021-02-23 | 0.401 | 680,334 | -1,943,812 | 0.03% | 273,000 |
| 2021-02-23 | 2021-02-19 | 0.478 | 2,624,146 | +46,651 | 0.11% | 1,255,500 |
| 2021-02-22 | 2021-02-18 | 0.468 | 2,577,495 | -19,438 | 0.11% | 1,206,660 |
| 2021-02-19 | 2021-02-17 | 0.499 | 2,596,933 | +11,663 | 0.11% | 1,295,920 |
| 2021-02-18 | 2021-02-16 | 0.535 | 2,585,270 | -9,719 | 0.11% | 1,383,200 |
| 2021-02-17 | 2021-02-11 | 0.504 | 2,594,989 | +1,059,377 | 0.11% | 1,308,300 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,535,612 | +11,663 | 0.06% | 703,100 |
| 2021-02-01 | 2021-01-28 | 0.396 | 1,523,949 | +971,906 | 0.06% | 603,680 |
| 2021-01-29 | 2021-01-27 | 0.391 | 552,043 | -375,155 | 0.02% | 215,840 |
| 2021-01-28 | 2021-01-26 | 0.427 | 927,198 | +345,998 | 0.04% | 395,910 |
| 2021-01-27 | 2021-01-25 | 0.355 | 581,200 | +42,764 | 0.02% | 206,310 |
| 2021-01-19 | 2021-01-15 | 0.288 | 538,436 | +33,045 | 0.02% | 155,120 |
| 2020-11-16 | 2020-11-12 | 0.245 | 505,391 | -3,888 | 0.02% | 123,760 |
| 2020-11-12 | 2020-11-10 | 0.209 | 509,279 | -5,831 | 0.02% | 106,372 |
| 2020-11-10 | 2020-11-06 | 0.207 | 515,110 | +9,719 | 0.02% | 106,530 |
| 2020-08-11 | 2020-08-07 | 0.240 | 505,391 | +19,438 | 0.02% | 121,160 |
| 2020-06-24 | 2020-06-22 | 0.179 | 485,953 | +77,752 | 0.02% | 87,000 |
| 2020-06-23 | 2020-06-19 | 0.169 | 408,201 | +19,439 | 0.02% | 68,880 |
| 2019-02-18 | 2019-02-14 | 0.268 | 388,762 | -340,168 | 0.02% | 104,000 |
| 2019-01-22 | 2019-01-18 | 0.211 | 728,930 | -223,538 | 0.03% | 153,750 |
| 2019-01-11 | 2019-01-09 | 0.209 | 952,468 | -104,966 | 0.04% | 198,940 |
| 2018-06-22 | 2018-06-20 | 0.350 | 1,057,434 | -77,752 | 0.04% | 369,920 |
| 2018-04-24 | 2018-04-20 | 0.355 | 1,135,186 | +108,853 | 0.05% | 402,960 |
| 2018-04-23 | 2018-04-19 | 0.365 | 1,026,333 | +106,910 | 0.04% | 374,880 |
| 2018-04-20 | 2018-04-18 | 0.345 | 919,423 | +1,944 | 0.04% | 316,910 |
| 2018-01-19 | 2018-01-17 | 0.406 | 917,479 | +194,381 | 0.04% | 372,880 |
| 2017-12-15 | 2017-12-13 | 0.401 | 723,098 | +54,427 | 0.03% | 290,160 |
| 2017-11-24 | 2017-11-22 | 0.473 | 668,671 | +17,494 | 0.03% | 316,480 |
| 2017-11-17 | 2017-11-15 | 0.463 | 651,177 | +48,595 | 0.03% | 301,500 |
| 2017-11-15 | 2017-11-13 | 0.535 | 602,582 | +40,820 | 0.03% | 322,400 |
| 2017-08-30 | 2017-08-28 | 0.340 | 561,762 | +75,809 | 0.02% | 190,740 |
| 2017-08-10 | 2017-08-08 | 0.365 | 485,953 | +3,888 | 0.02% | 177,500 |
| 2017-05-29 | 2017-05-25 | 0.412 | 482,065 | -62,202 | 0.02% | 198,400 |
| 2017-05-26 | 2017-05-24 | 0.412 | 544,267 | +62,202 | 0.02% | 224,000 |
| 2017-04-03 | 2017-03-30 | 0.417 | 482,065 | -108,854 | 0.02% | 200,880 |
| 2017-03-20 | 2017-03-16 | 0.412 | 590,919 | +276,021 | 0.02% | 243,200 |
| 2017-03-14 | 2017-03-10 | 0.417 | 314,898 | +17,495 | 0.01% | 131,220 |
| 2017-03-03 | 2017-03-01 | 0.473 | 297,403 | +52,483 | 0.01% | 140,760 |
| 2017-02-23 | 2017-02-21 | 0.453 | 244,920 | +48,595 | 0.01% | 110,880 |
| 2017-01-03 | 2016-12-29 | 0.340 | 196,325 | -1,944 | 0.01% | 66,660 |
| 2016-11-09 | 2016-11-07 | 0.365 | 198,269 | +11,663 | 0.01% | 72,420 |
| 2016-10-11 | 2016-10-06 | 0.324 | 186,606 | -106,910 | 0.01% | 60,480 |
| 2016-07-28 | 2016-07-26 | 0.324 | 293,516 | -19,438 | 0.01% | 95,130 |
| 2016-03-30 | 2016-03-24 | 0.345 | 312,954 | -54,426 | 0.01% | 107,870 |
| 2015-12-18 | 2015-12-16 | 0.442 | 367,380 | -48,596 | 0.02% | 162,540 |
| 2015-12-16 | 2015-12-14 | 0.442 | 415,976 | -19,438 | 0.02% | 184,040 |
| 2015-12-11 | 2015-12-09 | 0.499 | 435,414 | +46,652 | 0.02% | 217,280 |
| 2015-12-10 | 2015-12-08 | 0.494 | 388,762 | -27,214 | 0.02% | 192,000 |
| 2015-12-09 | 2015-12-07 | 0.514 | 415,976 | +48,596 | 0.02% | 214,000 |
| 2015-12-07 | 2015-12-03 | 0.468 | 367,380 | -254,640 | 0.02% | 171,990 |
| 2015-12-01 | 2015-11-27 | 0.473 | 622,020 | -27,213 | 0.03% | 294,400 |
| 2015-11-30 | 2015-11-26 | 0.489 | 649,233 | -7,775 | 0.03% | 317,300 |
| 2015-11-24 | 2015-11-20 | 0.535 | 657,008 | +31,101 | 0.03% | 351,520 |
| 2015-11-10 | 2015-11-06 | 0.427 | 625,907 | +281,852 | 0.03% | 267,260 |
| 2015-10-27 | 2015-10-23 | 0.417 | 344,055 | -25,269 | 0.01% | 143,370 |
| 2015-10-23 | 2015-10-20 | 0.412 | 369,324 | -101,079 | 0.02% | 152,000 |
| 2015-10-20 | 2015-10-16 | 0.406 | 470,403 | +126,348 | 0.02% | 191,180 |
| 2015-10-07 | 2015-10-05 | 0.340 | 344,055 | +23,326 | 0.01% | 116,820 |
| 2015-09-22 | 2015-09-18 | 0.324 | 320,729 | -97,191 | 0.01% | 103,950 |
| 2015-08-18 | 2015-08-14 | 0.365 | 417,920 | -184,662 | 0.02% | 152,650 |
| 2015-08-17 | 2015-08-13 | 0.360 | 602,582 | +97,191 | 0.03% | 217,000 |
| 2015-08-04 | 2015-07-31 | 0.381 | 505,391 | -9,719 | 0.02% | 192,400 |
| 2015-07-24 | 2015-07-22 | 0.406 | 515,110 | +5,831 | 0.02% | 209,350 |
| 2015-07-22 | 2015-07-20 | 0.417 | 509,279 | +9,719 | 0.02% | 212,220 |
| 2015-07-16 | 2015-07-14 | 0.417 | 499,560 | +9,719 | 0.02% | 208,170 |
| 2015-07-15 | 2015-07-13 | 0.427 | 489,841 | -93,303 | 0.02% | 209,160 |
| 2015-07-14 | 2015-07-10 | 0.406 | 583,144 | -83,584 | 0.02% | 237,000 |
| 2015-07-13 | 2015-07-09 | 0.396 | 666,728 | +174,944 | 0.03% | 264,110 |
| 2015-07-08 | 2015-07-06 | 0.381 | 491,784 | -406,257 | 0.02% | 187,220 |
| 2015-07-07 | 2015-07-03 | 0.448 | 898,041 | +29,157 | 0.04% | 401,940 |
| 2015-07-06 | 2015-07-02 | 0.489 | 868,884 | +17,494 | 0.04% | 424,650 |
| 2015-07-03 | 2015-06-30 | 0.499 | 851,390 | +11,663 | 0.04% | 424,860 |
| 2015-07-02 | 2015-06-29 | 0.494 | 839,727 | +66,090 | 0.04% | 414,720 |
| 2015-06-29 | 2015-06-25 | 0.556 | 773,637 | +7,775 | 0.03% | 429,840 |
| 2015-06-25 | 2015-06-23 | 0.566 | 765,862 | +97,191 | 0.03% | 433,400 |
| 2015-06-23 | 2015-06-19 | 0.576 | 668,671 | +97,190 | 0.03% | 385,280 |
| 2015-06-18 | 2015-06-16 | 0.576 | 571,481 | +97,191 | 0.02% | 329,280 |
| 2015-06-17 | 2015-06-15 | 0.597 | 474,290 | +252,695 | 0.02% | 283,040 |
| 2015-06-16 | 2015-06-12 | 0.504 | 221,595 | +17,495 | 0.01% | 111,720 |
| 2015-06-12 | 2015-06-10 | 0.484 | 204,100 | -136,067 | 0.01% | 98,700 |
| 2015-05-21 | 2015-05-19 | 0.442 | 340,167 | +136,067 | 0.01% | 150,500 |
| 2015-05-14 | 2015-05-12 | 0.427 | 204,100 | -15,551 | 0.01% | 87,150 |
| 2015-04-23 | 2015-04-21 | 0.401 | 219,651 | -9,719 | 0.01% | 88,140 |
| 2015-04-20 | 2015-04-16 | 0.401 | 229,370 | +48,595 | 0.01% | 92,040 |
| 2015-03-13 | 2015-03-11 | 0.298 | 180,775 | +25,270 | 0.01% | 53,940 |
| 2014-12-10 | 2014-12-08 | 0.350 | 155,505 | +97,191 | 0.01% | 54,400 |
| 2014-12-08 | 2014-12-04 | 0.365 | 58,314 | +48,595 | 0.00% | 21,300 |
| 2014-06-05 | 2014-06-03 | 0.386 | 9,719 | -66,090 | 0.00% | 3,750 |
| 2014-03-25 | 2014-03-21 | 0.437 | 75,809 | -58,314 | 0.00% | 33,150 |
| 2014-03-17 | 2014-03-13 | 0.525 | 134,123 | +58,314 | 0.01% | 70,380 |
| 2014-02-26 | 2014-02-24 | 0.514 | 75,809 | +66,090 | 0.00% | 39,000 |
| 2014-02-19 | 2014-02-17 | 0.525 | 9,719 | -184,662 | 0.00% | 5,100 |
| 2014-02-13 | 2014-02-11 | 0.535 | 194,381 | -184,662 | 0.01% | 104,000 |
| 2014-02-11 | 2014-02-07 | 0.509 | 379,043 | +369,324 | 0.02% | 193,050 |
| 2013-12-20 | 2013-12-18 | 0.370 | 9,719 | -48,595 | 0.00% | 3,600 |
| 2013-12-06 | 2013-12-04 | 0.412 | 58,314 | +48,595 | 0.00% | 24,000 |
| 2013-11-21 | 2013-11-19 | 0.376 | 9,719 | -680,334 | 0.00% | 3,650 |
| 2013-10-22 | 2013-10-18 | 0.381 | 690,053 | +680,334 | 0.03% | 262,700 |
| 2013-07-15 | 2013-07-11 | 0.406 | 9,719 | -15,551 | 0.00% | 3,950 |
| 2013-07-12 | 2013-07-10 | 0.406 | 25,270 | +15,551 | 0.00% | 10,270 |
| 2013-05-08 | 2013-05-06 | 0.237 | 9,719 | -485,953 | 0.00% | 2,300 |
| 2013-05-07 | 2013-05-03 | 0.237 | 495,672 | -485,953 | 0.02% | 117,300 |
| 2013-05-06 | 2013-05-02 | 0.226 | 981,625 | +971,906 | 0.04% | 222,200 |
| 2012-08-14 | 2012-08-10 | 0.208 | 9,719 | -417,920 | 0.00% | 2,020 |
| 2012-02-28 | 2012-02-24 | 0.254 | 427,639 | +417,920 | 0.02% | 108,680 |
| 2012-02-13 | 2012-02-09 | 0.273 | 9,719 | +9,719 | 0.00% | 2,650 |
| 2010-03-30 | 2010-03-26 | 0.836 | 0 | -95,672 | ||
| 2010-03-29 | 2010-03-25 | 0.826 | 95,672 | +95,672 | 0.00% | 79,000 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy