History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,834,000 | +0 | 0.15% | 2,108,700 |
| 2025-10-13 | 2025-10-09 | 0.590 | 3,834,000 | +0 | 0.15% | 2,262,060 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,834,000 | +0 | 0.15% | 2,262,060 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,834,000 | +0 | 0.15% | 2,300,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,834,000 | -2,000 | 0.15% | 2,300,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,836,000 | -1,024,000 | 0.15% | 2,263,240 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,860,000 | -1,000,000 | 0.19% | 2,818,800 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,860,000 | +528,000 | 0.23% | 3,281,600 |
| 2025-09-24 | 2025-09-22 | 0.510 | 5,332,000 | -18,000 | 0.21% | 2,719,320 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,350,000 | -438,000 | 0.21% | 2,782,000 |
| 2025-09-15 | 2025-09-11 | 0.480 | 5,788,000 | -470,000 | 0.23% | 2,778,240 |
| 2025-09-10 | 2025-09-08 | 0.465 | 6,258,000 | +4,000 | 0.25% | 2,909,970 |
| 2025-09-08 | 2025-09-04 | 0.445 | 6,254,000 | +246,000 | 0.25% | 2,783,030 |
| 2025-09-01 | 2025-08-28 | 0.520 | 6,008,000 | +28,000 | 0.24% | 3,124,160 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,980,000 | -320,000 | 0.24% | 2,990,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,300,000 | +4,000 | 0.25% | 3,150,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,296,000 | -2,000 | 0.25% | 3,210,960 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,298,000 | -32,000 | 0.25% | 3,054,530 |
| 2025-08-20 | 2025-08-18 | 0.495 | 6,330,000 | +32,000 | 0.25% | 3,133,350 |
| 2025-08-14 | 2025-08-12 | 0.480 | 6,298,000 | +254,000 | 0.25% | 3,023,040 |
| 2025-08-13 | 2025-08-11 | 0.470 | 6,044,000 | +18,000 | 0.24% | 2,840,680 |
| 2025-08-12 | 2025-08-08 | 0.485 | 6,026,000 | +1,000,000 | 0.24% | 2,922,610 |
| 2025-08-08 | 2025-08-06 | 0.485 | 5,026,000 | -12,000 | 0.20% | 2,437,610 |
| 2025-08-06 | 2025-08-04 | 0.455 | 5,038,000 | -200,000 | 0.20% | 2,292,290 |
| 2025-08-05 | 2025-08-01 | 0.445 | 5,238,000 | +274,000 | 0.21% | 2,330,910 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,964,000 | +200,000 | 0.20% | 2,382,720 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,764,000 | -110,000 | 0.19% | 2,286,720 |
| 2025-07-28 | 2025-07-24 | 0.450 | 4,874,000 | +516,000 | 0.20% | 2,193,300 |
| 2025-07-25 | 2025-07-23 | 0.455 | 4,358,000 | +218,000 | 0.17% | 1,982,890 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,140,000 | -150,000 | 0.17% | 1,904,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,290,000 | -8,000 | 0.17% | 1,973,400 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,298,000 | +4,000 | 0.17% | 1,977,080 |
| 2025-07-17 | 2025-07-15 | 0.450 | 4,294,000 | +50,000 | 0.17% | 1,932,300 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,244,000 | -362,000 | 0.17% | 1,909,800 |
| 2025-07-03 | 2025-06-30 | 0.460 | 4,606,000 | +362,000 | 0.18% | 2,118,760 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,244,000 | +58,000 | 0.17% | 1,952,240 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,186,000 | +20,000 | 0.17% | 1,799,980 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,166,000 | +50,000 | 0.17% | 1,770,550 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,116,000 | +52,000 | 0.16% | 1,872,780 |
| 2025-06-12 | 2025-06-10 | 0.440 | 4,064,000 | +100,000 | 0.16% | 1,788,160 |
| 2025-06-11 | 2025-06-09 | 0.450 | 3,964,000 | -166,000 | 0.16% | 1,783,800 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,130,000 | +166,000 | 0.17% | 1,713,950 |
| 2025-06-09 | 2025-06-05 | 0.430 | 3,964,000 | -34,000 | 0.16% | 1,704,520 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,998,000 | +12,000 | 0.16% | 1,519,240 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,986,000 | +4,000 | 0.16% | 1,554,540 |
| 2025-05-27 | 2025-05-23 | 0.385 | 3,982,000 | +10,000 | 0.16% | 1,533,070 |
| 2025-05-26 | 2025-05-22 | 0.385 | 3,972,000 | -16,000 | 0.16% | 1,529,220 |
| 2025-05-22 | 2025-05-20 | 0.385 | 3,988,000 | -160,000 | 0.16% | 1,535,380 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,148,000 | +194,000 | 0.17% | 1,596,980 |
| 2025-05-16 | 2025-05-14 | 0.390 | 3,954,000 | -24,000 | 0.16% | 1,542,060 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,978,000 | +4,000 | 0.16% | 1,591,200 |
| 2025-04-16 | 2025-04-14 | 0.415 | 3,974,000 | -4,000 | 0.16% | 1,649,210 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,978,000 | +58,000 | 0.16% | 1,630,980 |
| 2025-04-09 | 2025-04-07 | 0.355 | 3,920,000 | -120,000 | 0.16% | 1,391,600 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,040,000 | +4,000 | 0.16% | 1,858,400 |
| 2025-03-28 | 2025-03-26 | 0.480 | 4,036,000 | -8,000 | 0.16% | 1,937,280 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,044,000 | +40,000 | 0.16% | 1,941,120 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,004,000 | -60,000 | 0.16% | 1,921,920 |
| 2025-03-24 | 2025-03-20 | 0.520 | 4,064,000 | +60,000 | 0.16% | 2,113,280 |
| 2025-03-20 | 2025-03-18 | 0.540 | 4,004,000 | +2,000 | 0.16% | 2,162,160 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,002,000 | +74,000 | 0.16% | 2,121,060 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,928,000 | +14,000 | 0.16% | 2,238,960 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,914,000 | +22,000 | 0.16% | 2,387,540 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,892,000 | -100,000 | 0.16% | 2,335,200 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,992,000 | +210,000 | 0.16% | 2,554,880 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,782,000 | +26,000 | 0.15% | 2,420,480 |
| 2025-02-21 | 2025-02-19 | 0.670 | 3,756,000 | -274,000 | 0.15% | 2,516,520 |
| 2025-02-19 | 2025-02-17 | 0.580 | 4,030,000 | +70,000 | 0.16% | 2,337,400 |
| 2025-02-18 | 2025-02-14 | 0.540 | 3,960,000 | +12,000 | 0.16% | 2,138,400 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,948,000 | -264,000 | 0.16% | 2,092,440 |
| 2025-02-14 | 2025-02-12 | 0.560 | 4,212,000 | +4,000 | 0.17% | 2,358,720 |
| 2025-02-11 | 2025-02-07 | 0.560 | 4,208,000 | +250,000 | 0.17% | 2,356,480 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,958,000 | +200,000 | 0.16% | 2,295,640 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,758,000 | -4,000 | 0.15% | 2,066,900 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,762,000 | +10,000 | 0.15% | 2,106,720 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,752,000 | +12,000 | 0.15% | 1,800,960 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,740,000 | +14,000 | 0.15% | 1,739,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,726,000 | -34,000 | 0.15% | 1,900,260 |
| 2025-01-24 | 2025-01-22 | 0.495 | 3,760,000 | -32,000 | 0.15% | 1,861,200 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,792,000 | +8,000 | 0.15% | 1,933,920 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,784,000 | -200,000 | 0.15% | 1,759,560 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,984,000 | -4,000 | 0.16% | 1,852,560 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,988,000 | -2,000 | 0.16% | 1,974,060 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,990,000 | +26,000 | 0.16% | 1,935,150 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,964,000 | +12,000 | 0.16% | 1,942,360 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,952,000 | +2,000 | 0.16% | 1,936,480 |
| 2024-12-10 | 2024-12-06 | 0.470 | 3,950,000 | -36,000 | 0.16% | 1,856,500 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,986,000 | +18,000 | 0.16% | 1,913,280 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,968,000 | +36,000 | 0.16% | 1,884,800 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,932,000 | -12,000 | 0.16% | 2,044,640 |
| 2024-11-13 | 2024-11-11 | 0.590 | 3,944,000 | -8,000 | 0.16% | 2,326,960 |
| 2024-11-11 | 2024-11-07 | 0.590 | 3,952,000 | +20,000 | 0.16% | 2,331,680 |
| 2024-11-08 | 2024-11-06 | 0.570 | 3,932,000 | +6,000 | 0.16% | 2,241,240 |
| 2024-11-07 | 2024-11-05 | 0.590 | 3,926,000 | +44,000 | 0.16% | 2,316,340 |
| 2024-11-06 | 2024-11-04 | 0.550 | 3,882,000 | +18,000 | 0.16% | 2,135,100 |
| 2024-11-01 | 2024-10-30 | 0.560 | 3,864,000 | +24,000 | 0.15% | 2,163,840 |
| 2024-10-28 | 2024-10-24 | 0.560 | 3,840,000 | +30,000 | 0.15% | 2,150,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,810,000 | -2,000 | 0.15% | 2,247,900 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,812,000 | +4,000 | 0.15% | 2,363,440 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,808,000 | +40,000 | 0.15% | 2,208,640 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,768,000 | -8,000 | 0.15% | 1,884,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,776,000 | +50,000 | 0.15% | 1,963,520 |
| 2024-10-17 | 2024-10-15 | 0.530 | 3,726,000 | +36,000 | 0.15% | 1,974,780 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,690,000 | +76,000 | 0.15% | 2,066,400 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,614,000 | +12,000 | 0.14% | 1,951,560 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,602,000 | +64,000 | 0.14% | 2,233,240 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,538,000 | -72,000 | 0.14% | 2,193,560 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,610,000 | -2,076,000 | 0.14% | 2,851,900 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,686,000 | +1,362,000 | 0.23% | 3,923,340 |
| 2024-10-07 | 2024-10-03 | 0.405 | 4,324,000 | +80,000 | 0.17% | 1,751,220 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,244,000 | +48,000 | 0.17% | 1,803,700 |
| 2024-10-03 | 2024-09-30 | 0.410 | 4,196,000 | -164,000 | 0.17% | 1,720,360 |
| 2024-09-30 | 2024-09-26 | 0.360 | 4,360,000 | -6,000 | 0.17% | 1,569,600 |
| 2024-09-23 | 2024-09-19 | 0.360 | 4,366,000 | +114,000 | 0.17% | 1,571,760 |
| 2024-09-04 | 2024-09-02 | 0.350 | 4,252,000 | +128,000 | 0.17% | 1,488,200 |
| 2024-08-29 | 2024-08-27 | 0.350 | 4,124,000 | -50,000 | 0.17% | 1,443,400 |
| 2024-08-07 | 2024-08-05 | 0.265 | 4,174,000 | -808,000 | 0.17% | 1,106,110 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,982,000 | -8,000 | 0.20% | 1,370,050 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,990,000 | +2,000 | 0.20% | 1,546,900 |
| 2024-07-11 | 2024-07-09 | 0.330 | 4,988,000 | +12,000 | 0.20% | 1,646,040 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,976,000 | +122,000 | 0.20% | 1,592,320 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,854,000 | -8,000 | 0.19% | 1,626,090 |
| 2024-07-02 | 2024-06-27 | 0.330 | 4,862,000 | +100,000 | 0.19% | 1,604,460 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,762,000 | +250,000 | 0.19% | 1,761,940 |
| 2024-06-07 | 2024-06-05 | 0.350 | 4,512,000 | -14,000 | 0.18% | 1,579,200 |
| 2024-06-05 | 2024-06-03 | 0.345 | 4,526,000 | +40,000 | 0.18% | 1,561,470 |
| 2024-06-03 | 2024-05-30 | 0.360 | 4,486,000 | -52,000 | 0.18% | 1,614,960 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,538,000 | +30,000 | 0.18% | 1,270,640 |
| 2024-04-17 | 2024-04-15 | 0.280 | 4,508,000 | +42,000 | 0.18% | 1,262,240 |
| 2023-12-28 | 2023-12-22 | 0.310 | 4,466,000 | +2,000 | 0.18% | 1,384,460 |
| 2023-12-05 | 2023-12-01 | 0.325 | 4,464,000 | -798,000 | 0.18% | 1,450,800 |
| 2023-12-01 | 2023-11-29 | 0.340 | 5,262,000 | +10,000 | 0.21% | 1,789,080 |
| 2023-09-28 | 2023-09-26 | 0.320 | 5,252,000 | +2,000 | 0.21% | 1,680,640 |
| 2023-09-26 | 2023-09-22 | 0.330 | 5,250,000 | +2,000 | 0.21% | 1,732,500 |
| 2023-09-25 | 2023-09-21 | 0.325 | 5,248,000 | +1,628,000 | 0.21% | 1,705,600 |
| 2023-09-14 | 2023-09-12 | 0.365 | 3,620,000 | +2,000 | 0.15% | 1,321,300 |
| 2023-09-11 | 2023-09-06 | 0.390 | 3,618,000 | -4,000 | 0.14% | 1,411,020 |
| 2023-08-17 | 2023-08-15 | 0.370 | 3,622,000 | +4,000 | 0.15% | 1,340,140 |
| 2023-07-13 | 2023-07-11 | 0.455 | 3,618,000 | -24,000 | 0.14% | 1,646,190 |
| 2023-06-16 | 2023-06-14 | 0.485 | 3,642,000 | +2,000 | 0.15% | 1,766,370 |
| 2023-04-27 | 2023-04-25 | 0.485 | 3,640,000 | -6,000 | 0.15% | 1,765,400 |
| 2023-04-12 | 2023-04-06 | 0.560 | 3,646,000 | +6,000 | 0.15% | 2,041,760 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,640,000 | +20,000 | 0.15% | 1,892,800 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,620,000 | -100,000 | 0.15% | 2,244,400 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,720,000 | -20,000 | 0.15% | 2,306,400 |
| 2022-12-21 | 2022-12-19 | 0.550 | 3,740,000 | -2,000 | 0.15% | 2,057,000 |
| 2022-12-20 | 2022-12-16 | 0.550 | 3,742,000 | -20,000 | 0.15% | 2,058,100 |
| 2022-12-19 | 2022-12-15 | 0.550 | 3,762,000 | +40,000 | 0.15% | 2,069,100 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,722,000 | -906,000 | 0.15% | 2,233,200 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,628,000 | -30,000 | 0.19% | 2,452,840 |
| 2022-11-17 | 2022-11-15 | 0.530 | 4,658,000 | +18,000 | 0.19% | 2,468,740 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,640,000 | -40,000 | 0.19% | 1,948,800 |
| 2022-11-09 | 2022-11-07 | 0.430 | 4,680,000 | +12,000 | 0.19% | 2,012,400 |
| 2022-11-08 | 2022-11-04 | 0.400 | 4,668,000 | +40,000 | 0.19% | 1,867,200 |
| 2022-11-01 | 2022-10-28 | 0.365 | 4,628,000 | +100,000 | 0.19% | 1,689,220 |
| 2022-10-19 | 2022-10-17 | 0.400 | 4,528,000 | +2,000 | 0.18% | 1,811,200 |
| 2022-10-13 | 2022-10-11 | 0.405 | 4,526,000 | -100,000 | 0.18% | 1,833,030 |
| 2022-09-29 | 2022-09-27 | 0.475 | 4,626,000 | -100,000 | 0.19% | 2,197,350 |
| 2022-09-28 | 2022-09-26 | 0.480 | 4,726,000 | +400,000 | 0.19% | 2,268,480 |
| 2022-09-21 | 2022-09-19 | 0.495 | 4,326,000 | +200,000 | 0.17% | 2,141,370 |
| 2022-09-14 | 2022-09-09 | 0.630 | 4,126,000 | +100,000 | 0.17% | 2,599,380 |
| 2022-09-08 | 2022-09-06 | 0.600 | 4,026,000 | +200,000 | 0.16% | 2,415,600 |
| 2022-09-02 | 2022-08-31 | 0.670 | 3,826,000 | -620,000 | 0.15% | 2,563,420 |
| 2022-09-01 | 2022-08-30 | 0.650 | 4,446,000 | -182,000 | 0.18% | 2,889,900 |
| 2022-08-30 | 2022-08-26 | 0.640 | 4,628,000 | -712,000 | 0.19% | 2,961,920 |
| 2022-08-29 | 2022-08-25 | 0.690 | 5,340,000 | +6,000 | 0.21% | 3,684,600 |
| 2022-08-26 | 2022-08-24 | 0.690 | 5,334,000 | +22,000 | 0.21% | 3,680,460 |
| 2022-08-25 | 2022-08-23 | 0.710 | 5,312,000 | +494,000 | 0.21% | 3,771,520 |
| 2022-08-22 | 2022-08-18 | 0.550 | 4,818,000 | +182,000 | 0.19% | 2,649,900 |
| 2022-08-17 | 2022-08-15 | 0.540 | 4,636,000 | +100,000 | 0.19% | 2,503,440 |
| 2022-08-16 | 2022-08-12 | 0.540 | 4,536,000 | +100,000 | 0.18% | 2,449,440 |
| 2022-08-11 | 2022-08-09 | 0.560 | 4,436,000 | +100,000 | 0.18% | 2,484,160 |
| 2022-08-10 | 2022-08-08 | 0.580 | 4,336,000 | -2,000 | 0.17% | 2,514,880 |
| 2022-08-04 | 2022-08-02 | 0.520 | 4,338,000 | -20,000 | 0.17% | 2,255,760 |
| 2022-07-06 | 2022-07-04 | 0.550 | 4,358,000 | +80,704 | 0.17% | 2,397,722 |
| 2022-07-05 | 2022-06-30 | 0.591 | 4,277,296 | -29,445 | 0.17% | 2,527,640 |
| 2022-06-10 | 2022-06-08 | 0.571 | 4,306,741 | +29,445 | 0.18% | 2,457,280 |
| 2022-06-02 | 2022-05-31 | 0.540 | 4,277,296 | -19,630 | 0.17% | 2,309,740 |
| 2022-06-01 | 2022-05-30 | 0.530 | 4,296,926 | +19,630 | 0.18% | 2,276,560 |
| 2022-05-24 | 2022-05-20 | 0.550 | 4,277,296 | -98,148 | 0.17% | 2,353,320 |
| 2022-05-23 | 2022-05-19 | 0.550 | 4,375,444 | -5,889 | 0.18% | 2,407,320 |
| 2022-05-16 | 2022-05-12 | 0.489 | 4,381,333 | +1,963 | 0.18% | 2,142,720 |
| 2022-05-11 | 2022-05-06 | 0.489 | 4,379,370 | +19,629 | 0.18% | 2,141,760 |
| 2022-04-28 | 2022-04-26 | 0.509 | 4,359,741 | +98,148 | 0.18% | 2,221,000 |
| 2022-04-12 | 2022-04-08 | 0.601 | 4,261,593 | +1,963 | 0.17% | 2,561,780 |
| 2022-03-16 | 2022-03-14 | 0.581 | 4,259,630 | -7,851 | 0.17% | 2,473,800 |
| 2022-03-10 | 2022-03-08 | 0.652 | 4,267,481 | -1,963 | 0.17% | 2,782,720 |
| 2022-03-02 | 2022-02-28 | 0.723 | 4,269,444 | -147,223 | 0.17% | 3,088,500 |
| 2022-03-01 | 2022-02-25 | 0.744 | 4,416,667 | -19,629 | 0.18% | 3,285,000 |
| 2022-02-28 | 2022-02-24 | 0.744 | 4,436,296 | +21,592 | 0.18% | 3,299,600 |
| 2022-02-22 | 2022-02-18 | 0.785 | 4,414,704 | -29,444 | 0.18% | 3,463,460 |
| 2022-02-18 | 2022-02-16 | 0.815 | 4,444,148 | -9,815 | 0.18% | 3,622,400 |
| 2022-02-17 | 2022-02-15 | 0.815 | 4,453,963 | +25,519 | 0.18% | 3,630,400 |
| 2022-02-16 | 2022-02-14 | 0.785 | 4,428,444 | -180,593 | 0.18% | 3,474,240 |
| 2022-02-14 | 2022-02-10 | 0.805 | 4,609,037 | +327,815 | 0.19% | 3,709,840 |
| 2022-02-10 | 2022-02-08 | 0.764 | 4,281,222 | +98,148 | 0.18% | 3,271,500 |
| 2022-01-28 | 2022-01-26 | 0.795 | 4,183,074 | -3,926 | 0.17% | 3,324,360 |
| 2022-01-24 | 2022-01-20 | 0.856 | 4,187,000 | +58,889 | 0.17% | 3,583,440 |
| 2022-01-20 | 2022-01-18 | 0.937 | 4,128,111 | -58,889 | 0.17% | 3,869,520 |
| 2022-01-17 | 2022-01-13 | 0.876 | 4,187,000 | +5,889 | 0.17% | 3,668,760 |
| 2022-01-07 | 2022-01-05 | 0.774 | 4,181,111 | -15,704 | 0.17% | 3,237,600 |
| 2022-01-05 | 2022-01-03 | 0.795 | 4,196,815 | +21,593 | 0.17% | 3,335,280 |
| 2021-12-28 | 2021-12-22 | 0.754 | 4,175,222 | -141,334 | 0.17% | 3,147,960 |
| 2021-12-17 | 2021-12-15 | 0.764 | 4,316,556 | -23,555 | 0.18% | 3,298,500 |
| 2021-12-10 | 2021-12-08 | 0.805 | 4,340,111 | -39,259 | 0.18% | 3,493,380 |
| 2021-12-01 | 2021-11-29 | 0.805 | 4,379,370 | +19,629 | 0.18% | 3,524,980 |
| 2021-11-30 | 2021-11-26 | 0.825 | 4,359,741 | -1,963 | 0.18% | 3,598,020 |
| 2021-11-29 | 2021-11-25 | 0.835 | 4,361,704 | +9,815 | 0.18% | 3,644,080 |
| 2021-11-26 | 2021-11-24 | 0.835 | 4,351,889 | +58,889 | 0.18% | 3,635,880 |
| 2021-11-25 | 2021-11-23 | 0.856 | 4,293,000 | -793,037 | 0.18% | 3,674,160 |
| 2021-11-24 | 2021-11-22 | 0.968 | 5,086,037 | +755,741 | 0.21% | 4,922,900 |
| 2021-11-22 | 2021-11-18 | 0.846 | 4,330,296 | -9,815 | 0.18% | 3,661,960 |
| 2021-11-17 | 2021-11-15 | 0.856 | 4,340,111 | -1,963 | 0.18% | 3,714,480 |
| 2021-11-15 | 2021-11-11 | 0.835 | 4,342,074 | +9,815 | 0.18% | 3,627,680 |
| 2021-11-08 | 2021-11-04 | 0.744 | 4,332,259 | -9,815 | 0.18% | 3,222,220 |
| 2021-11-05 | 2021-11-03 | 0.744 | 4,342,074 | -255,185 | 0.18% | 3,229,520 |
| 2021-11-03 | 2021-11-01 | 0.723 | 4,597,259 | +98,148 | 0.19% | 3,325,640 |
| 2021-10-29 | 2021-10-27 | 0.774 | 4,499,111 | -526,074 | 0.18% | 3,483,840 |
| 2021-10-28 | 2021-10-26 | 0.785 | 5,025,185 | +9,815 | 0.21% | 3,942,400 |
| 2021-10-27 | 2021-10-25 | 0.815 | 5,015,370 | +19,629 | 0.21% | 4,088,000 |
| 2021-10-26 | 2021-10-22 | 0.835 | 4,995,741 | +496,630 | 0.20% | 4,173,800 |
| 2021-10-25 | 2021-10-21 | 0.774 | 4,499,111 | -376,889 | 0.18% | 3,483,840 |
| 2021-10-22 | 2021-10-20 | 0.795 | 4,876,000 | +82,444 | 0.20% | 3,875,040 |
| 2021-10-21 | 2021-10-19 | 0.805 | 4,793,556 | -98,148 | 0.20% | 3,858,360 |
| 2021-10-20 | 2021-10-18 | 0.774 | 4,891,704 | +392,593 | 0.20% | 3,787,840 |
| 2021-10-19 | 2021-10-15 | 0.795 | 4,499,111 | +196,296 | 0.18% | 3,575,520 |
| 2021-10-18 | 2021-10-12 | 0.774 | 4,302,815 | +96,185 | 0.18% | 3,331,840 |
| 2021-10-11 | 2021-10-07 | 0.866 | 4,206,630 | +1,963 | 0.17% | 3,643,100 |
| 2021-10-07 | 2021-10-05 | 0.693 | 4,204,667 | +1,963 | 0.17% | 2,913,120 |
| 2021-09-29 | 2021-09-27 | 0.744 | 4,202,704 | -1,963 | 0.17% | 3,125,860 |
| 2021-09-20 | 2021-09-16 | 0.785 | 4,204,667 | -106,000 | 0.17% | 3,298,680 |
| 2021-09-17 | 2021-09-15 | 0.835 | 4,310,667 | -33,370 | 0.18% | 3,601,440 |
| 2021-09-16 | 2021-09-14 | 0.866 | 4,344,037 | +98,148 | 0.18% | 3,762,100 |
| 2021-09-15 | 2021-09-13 | 0.897 | 4,245,889 | +98,148 | 0.17% | 3,806,880 |
| 2021-09-10 | 2021-09-08 | 0.917 | 4,147,741 | -922,592 | 0.17% | 3,803,400 |
| 2021-09-09 | 2021-09-07 | 0.978 | 5,070,333 | +618,333 | 0.21% | 4,959,360 |
| 2021-09-08 | 2021-09-06 | 0.958 | 4,452,000 | -176,667 | 0.18% | 4,263,840 |
| 2021-09-06 | 2021-09-02 | 0.917 | 4,628,667 | +490,741 | 0.19% | 4,244,400 |
| 2021-09-01 | 2021-08-30 | 0.917 | 4,137,926 | -3,926 | 0.17% | 3,794,400 |
| 2021-08-31 | 2021-08-27 | 0.917 | 4,141,852 | -1,962,963 | 0.17% | 3,798,000 |
| 2021-08-27 | 2021-08-25 | 0.958 | 6,104,815 | +830,334 | 0.25% | 5,846,800 |
| 2021-08-26 | 2021-08-24 | 0.958 | 5,274,481 | +117,777 | 0.22% | 5,051,560 |
| 2021-08-25 | 2021-08-23 | 0.948 | 5,156,704 | +5,889 | 0.21% | 4,886,220 |
| 2021-08-24 | 2021-08-20 | 0.948 | 5,150,815 | +100,111 | 0.21% | 4,880,640 |
| 2021-08-23 | 2021-08-19 | 1.029 | 5,050,704 | +196,297 | 0.21% | 5,197,460 |
| 2021-08-17 | 2021-08-13 | 1.060 | 4,854,407 | +3,926 | 0.20% | 5,143,840 |
| 2021-08-16 | 2021-08-12 | 1.100 | 4,850,481 | +5,888 | 0.20% | 5,337,359 |
| 2021-08-13 | 2021-08-11 | 1.049 | 4,844,593 | -182,555 | 0.20% | 5,084,080 |
| 2021-08-12 | 2021-08-10 | 1.060 | 5,027,148 | +147,222 | 0.21% | 5,326,880 |
| 2021-08-11 | 2021-08-09 | 1.080 | 4,879,926 | +1,953,148 | 0.20% | 5,270,320 |
| 2021-08-10 | 2021-08-06 | 1.131 | 2,926,778 | -98,148 | 0.12% | 3,310,020 |
| 2021-08-06 | 2021-08-04 | 1.182 | 3,024,926 | -237,518 | 0.12% | 3,575,120 |
| 2021-08-05 | 2021-08-03 | 1.131 | 3,262,444 | -62,815 | 0.13% | 3,689,639 |
| 2021-08-04 | 2021-08-02 | 1.202 | 3,325,259 | +178,629 | 0.14% | 3,997,840 |
| 2021-08-03 | 2021-07-30 | 1.223 | 3,146,630 | +192,371 | 0.13% | 3,847,200 |
| 2021-08-02 | 2021-07-29 | 1.100 | 2,954,259 | +233,592 | 0.12% | 3,250,800 |
| 2021-07-30 | 2021-07-28 | 1.039 | 2,720,667 | -11,777 | 0.11% | 2,827,440 |
| 2021-07-29 | 2021-07-27 | 0.988 | 2,732,444 | +78,518 | 0.11% | 2,700,480 |
| 2021-07-28 | 2021-07-26 | 0.988 | 2,653,926 | +17,667 | 0.11% | 2,622,880 |
| 2021-07-27 | 2021-07-23 | 0.978 | 2,636,259 | -1,034,482 | 0.11% | 2,578,560 |
| 2021-07-26 | 2021-07-22 | 1.039 | 3,670,741 | +37,297 | 0.15% | 3,814,800 |
| 2021-07-23 | 2021-07-21 | 1.070 | 3,633,444 | +957,925 | 0.15% | 3,887,100 |
| 2021-07-22 | 2021-07-20 | 0.897 | 2,675,519 | +19,630 | 0.11% | 2,398,880 |
| 2021-07-20 | 2021-07-16 | 0.927 | 2,655,889 | -68,704 | 0.11% | 2,462,460 |
| 2021-07-19 | 2021-07-15 | 1.009 | 2,724,593 | -74,592 | 0.11% | 2,748,240 |
| 2021-07-16 | 2021-07-14 | 1.090 | 2,799,185 | +127,592 | 0.11% | 3,051,640 |
| 2021-07-15 | 2021-07-13 | 1.100 | 2,671,593 | +19,630 | 0.11% | 2,939,760 |
| 2021-07-14 | 2021-07-12 | 1.141 | 2,651,963 | -17,667 | 0.11% | 3,026,240 |
| 2021-07-13 | 2021-07-09 | 1.141 | 2,669,630 | -323,889 | 0.11% | 3,046,400 |
| 2021-07-12 | 2021-07-08 | 1.141 | 2,993,519 | +13,741 | 0.12% | 3,416,001 |
| 2021-07-09 | 2021-07-07 | 1.192 | 2,979,778 | -583,000 | 0.12% | 3,552,120 |
| 2021-07-08 | 2021-07-06 | 1.090 | 3,562,778 | +490,741 | 0.15% | 3,884,100 |
| 2021-07-07 | 2021-07-05 | 1.080 | 3,072,037 | -2,271,148 | 0.13% | 3,317,800 |
| 2021-07-06 | 2021-07-02 | 1.121 | 5,343,185 | +296,407 | 0.22% | 5,988,400 |
| 2021-07-05 | 2021-06-30 | 1.111 | 5,046,778 | +2,035,593 | 0.21% | 5,604,780 |
| 2021-07-02 | 2021-06-29 | 1.284 | 3,011,185 | +221,815 | 0.12% | 3,865,680 |
| 2021-06-30 | 2021-06-28 | 1.274 | 2,789,370 | +231,629 | 0.11% | 3,552,500 |
| 2021-06-29 | 2021-06-25 | 1.090 | 2,557,741 | +43,185 | 0.10% | 2,788,420 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,514,556 | +98,149 | 0.10% | 2,792,580 |
| 2021-06-25 | 2021-06-23 | 1.131 | 2,416,407 | +70,666 | 0.10% | 2,732,820 |
| 2021-06-24 | 2021-06-22 | 0.968 | 2,345,741 | -530,000 | 0.10% | 2,270,500 |
| 2021-06-23 | 2021-06-21 | 0.978 | 2,875,741 | +43,185 | 0.12% | 2,812,800 |
| 2021-06-22 | 2021-06-18 | 0.886 | 2,832,556 | -56,925 | 0.12% | 2,510,820 |
| 2021-06-21 | 2021-06-17 | 0.846 | 2,889,481 | -314,075 | 0.12% | 2,443,520 |
| 2021-06-18 | 2021-06-16 | 0.734 | 3,203,556 | -376,888 | 0.13% | 2,350,080 |
| 2021-06-11 | 2021-06-09 | 0.795 | 3,580,444 | -19,630 | 0.15% | 2,845,440 |
| 2021-06-10 | 2021-06-08 | 0.805 | 3,600,074 | -327,815 | 0.15% | 2,897,720 |
| 2021-06-09 | 2021-06-07 | 0.825 | 3,927,889 | +19,630 | 0.16% | 3,241,620 |
| 2021-06-07 | 2021-06-03 | 0.833 | 3,908,259 | +38,129 | 0.16% | 3,257,197 |
| 2021-06-03 | 2021-06-01 | 0.864 | 3,870,130 | -48,595 | 0.16% | 3,344,880 |
| 2021-06-01 | 2021-05-28 | 0.813 | 3,918,725 | +565,649 | 0.16% | 3,185,280 |
| 2021-05-31 | 2021-05-27 | 0.833 | 3,353,076 | +826,120 | 0.14% | 2,794,500 |
| 2021-05-28 | 2021-05-26 | 0.710 | 2,526,956 | +145,786 | 0.10% | 1,794,000 |
| 2021-05-26 | 2021-05-24 | 0.720 | 2,381,170 | +485,953 | 0.10% | 1,715,000 |
| 2021-05-17 | 2021-05-13 | 0.761 | 1,895,217 | -717,266 | 0.08% | 1,443,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 2,612,483 | -97,191 | 0.11% | 1,908,480 |
| 2021-05-12 | 2021-05-10 | 0.782 | 2,709,674 | -17,494 | 0.11% | 2,118,880 |
| 2021-05-11 | 2021-05-07 | 0.782 | 2,727,168 | -5,832 | 0.11% | 2,132,560 |
| 2021-05-10 | 2021-05-06 | 0.875 | 2,733,000 | +95,247 | 0.11% | 2,390,200 |
| 2021-05-07 | 2021-05-05 | 0.823 | 2,637,753 | -620,076 | 0.11% | 2,171,200 |
| 2021-05-06 | 2021-05-04 | 0.864 | 3,257,829 | -287,684 | 0.13% | 2,815,680 |
| 2021-05-05 | 2021-05-03 | 0.926 | 3,545,513 | +876,659 | 0.15% | 3,283,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 2,668,854 | -388,762 | 0.11% | 2,334,100 |
| 2021-05-03 | 2021-04-29 | 0.751 | 3,057,616 | -1,944 | 0.13% | 2,296,580 |
| 2021-04-30 | 2021-04-28 | 0.741 | 3,059,560 | +485,953 | 0.13% | 2,266,560 |
| 2021-04-29 | 2021-04-27 | 0.731 | 2,573,607 | +118,572 | 0.11% | 1,880,080 |
| 2021-04-28 | 2021-04-26 | 0.628 | 2,455,035 | -25,269 | 0.10% | 1,540,860 |
| 2021-04-26 | 2021-04-22 | 0.628 | 2,480,304 | +44,707 | 0.10% | 1,556,720 |
| 2021-04-20 | 2021-04-16 | 0.509 | 2,435,597 | +5,832 | 0.10% | 1,240,470 |
| 2021-04-14 | 2021-04-12 | 0.525 | 2,429,765 | +507,335 | 0.10% | 1,275,000 |
| 2021-04-07 | 2021-03-31 | 0.463 | 1,922,430 | +194,381 | 0.08% | 890,100 |
| 2021-03-23 | 2021-03-19 | 0.406 | 1,728,049 | -106,910 | 0.07% | 702,310 |
| 2021-03-15 | 2021-03-11 | 0.370 | 1,834,959 | -48,595 | 0.08% | 679,680 |
| 2021-03-11 | 2021-03-09 | 0.345 | 1,883,554 | +48,595 | 0.08% | 649,230 |
| 2021-03-03 | 2021-03-01 | 0.412 | 1,834,959 | -48,595 | 0.08% | 755,200 |
| 2021-02-25 | 2021-02-23 | 0.401 | 1,883,554 | +48,595 | 0.08% | 755,820 |
| 2021-02-22 | 2021-02-18 | 0.468 | 1,834,959 | -192,437 | 0.08% | 859,040 |
| 2021-02-17 | 2021-02-11 | 0.504 | 2,027,396 | +97,191 | 0.08% | 1,022,140 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,930,205 | -186,606 | 0.08% | 883,770 |
| 2021-02-10 | 2021-02-08 | 0.365 | 2,116,811 | +106,909 | 0.09% | 773,190 |
| 2021-02-09 | 2021-02-05 | 0.370 | 2,009,902 | -145,786 | 0.08% | 744,480 |
| 2021-02-05 | 2021-02-03 | 0.391 | 2,155,688 | +145,786 | 0.09% | 842,840 |
| 2021-02-02 | 2021-01-29 | 0.370 | 2,009,902 | +186,606 | 0.08% | 744,480 |
| 2021-02-01 | 2021-01-28 | 0.396 | 1,823,296 | -412,088 | 0.08% | 722,260 |
| 2021-01-29 | 2021-01-27 | 0.391 | 2,235,384 | -538,436 | 0.09% | 874,000 |
| 2021-01-28 | 2021-01-26 | 0.427 | 2,773,820 | +221,595 | 0.11% | 1,184,410 |
| 2021-01-27 | 2021-01-25 | 0.355 | 2,552,225 | -1,506,455 | 0.11% | 905,970 |
| 2021-01-25 | 2021-01-21 | 0.309 | 4,058,680 | +42,764 | 0.17% | 1,252,800 |
| 2021-01-22 | 2021-01-20 | 0.298 | 4,015,916 | -1,111,860 | 0.17% | 1,198,280 |
| 2021-01-21 | 2021-01-19 | 0.298 | 5,127,776 | -17,495 | 0.21% | 1,530,040 |
| 2021-01-20 | 2021-01-18 | 0.288 | 5,145,271 | +46,652 | 0.21% | 1,482,320 |
| 2021-01-14 | 2021-01-12 | 0.283 | 5,098,619 | +9,719 | 0.21% | 1,442,650 |
| 2021-01-13 | 2021-01-11 | 0.273 | 5,088,900 | +1,004,951 | 0.21% | 1,387,540 |
| 2020-12-18 | 2020-12-16 | 0.253 | 4,083,949 | +29,157 | 0.17% | 1,033,692 |
| 2020-11-09 | 2020-11-05 | 0.204 | 4,054,792 | +1,944 | 0.17% | 826,056 |
| 2020-09-09 | 2020-09-07 | 0.227 | 4,052,848 | +1,944 | 0.17% | 921,570 |
| 2020-09-02 | 2020-08-31 | 0.237 | 4,050,904 | -194,382 | 0.17% | 958,640 |
| 2020-09-01 | 2020-08-28 | 0.241 | 4,245,286 | +5,832 | 0.18% | 1,022,112 |
| 2020-08-27 | 2020-08-25 | 0.239 | 4,239,454 | +9,719 | 0.18% | 1,011,984 |
| 2020-08-26 | 2020-08-24 | 0.234 | 4,229,735 | +194,381 | 0.18% | 987,904 |
| 2020-08-21 | 2020-08-19 | 0.241 | 4,035,354 | +3,888 | 0.17% | 971,568 |
| 2020-08-20 | 2020-08-18 | 0.237 | 4,031,466 | +1,944 | 0.17% | 954,040 |
| 2020-08-07 | 2020-08-05 | 0.250 | 4,029,522 | +1,943 | 0.17% | 1,007,478 |
| 2020-08-05 | 2020-08-03 | 0.229 | 4,027,579 | +3,888 | 0.17% | 924,112 |
| 2020-07-20 | 2020-07-16 | 0.227 | 4,023,691 | +95,247 | 0.17% | 914,940 |
| 2020-07-16 | 2020-07-14 | 0.253 | 3,928,444 | +655,064 | 0.16% | 994,332 |
| 2020-07-15 | 2020-07-13 | 0.268 | 3,273,380 | -97,190 | 0.14% | 875,680 |
| 2020-07-14 | 2020-07-10 | 0.257 | 3,370,570 | +254,639 | 0.14% | 867,000 |
| 2020-07-13 | 2020-07-09 | 0.268 | 3,115,931 | -42,764 | 0.13% | 833,560 |
| 2020-07-10 | 2020-07-08 | 0.249 | 3,158,695 | +233,258 | 0.13% | 786,500 |
| 2020-07-03 | 2020-06-30 | 0.213 | 2,925,437 | +97,190 | 0.12% | 623,070 |
| 2020-07-02 | 2020-06-29 | 0.223 | 2,828,247 | +97,191 | 0.12% | 631,470 |
| 2020-06-30 | 2020-06-26 | 0.243 | 2,731,056 | -289,628 | 0.11% | 663,160 |
| 2020-06-29 | 2020-06-24 | 0.190 | 3,020,684 | -97,191 | 0.13% | 574,980 |
| 2020-06-19 | 2020-06-17 | 0.165 | 3,117,875 | -97,190 | 0.13% | 513,280 |
| 2020-06-01 | 2020-05-28 | 0.134 | 3,215,065 | +97,190 | 0.13% | 430,040 |
| 2020-05-28 | 2020-05-26 | 0.147 | 3,117,875 | +19,439 | 0.13% | 458,744 |
| 2020-05-26 | 2020-05-22 | 0.155 | 3,098,436 | +101,078 | 0.13% | 481,388 |
| 2020-05-20 | 2020-05-18 | 0.172 | 2,997,358 | +194,381 | 0.12% | 515,028 |
| 2020-05-12 | 2020-05-08 | 0.159 | 2,802,977 | -484,009 | 0.12% | 447,020 |
| 2020-02-11 | 2020-02-07 | 0.146 | 3,286,986 | +204,100 | 0.14% | 480,244 |
| 2020-02-10 | 2020-02-06 | 0.154 | 3,082,886 | +5,831 | 0.13% | 475,800 |
| 2020-01-29 | 2020-01-22 | 0.158 | 3,077,055 | +194,382 | 0.13% | 487,564 |
| 2019-12-12 | 2019-12-10 | 0.152 | 2,882,673 | +124,404 | 0.12% | 438,968 |
| 2019-08-07 | 2019-08-05 | 0.185 | 2,758,269 | +15,550 | 0.11% | 510,840 |
| 2019-08-06 | 2019-08-02 | 0.192 | 2,742,719 | +97,191 | 0.11% | 527,714 |
| 2019-07-29 | 2019-07-25 | 0.203 | 2,645,528 | +34,988 | 0.11% | 536,234 |
| 2019-07-26 | 2019-07-24 | 0.204 | 2,610,540 | +97,191 | 0.11% | 531,828 |
| 2019-07-02 | 2019-06-27 | 0.216 | 2,513,349 | +97,191 | 0.10% | 543,060 |
| 2019-06-20 | 2019-06-18 | 0.215 | 2,416,158 | +194,381 | 0.10% | 519,574 |
| 2019-06-03 | 2019-05-30 | 0.226 | 2,221,777 | +97,190 | 0.09% | 502,920 |
| 2019-05-03 | 2019-04-30 | 0.255 | 2,124,587 | -36,932 | 0.09% | 542,128 |
| 2019-04-03 | 2019-04-01 | 0.253 | 2,161,519 | -73,865 | 0.09% | 547,104 |
| 2019-03-04 | 2019-02-28 | 0.273 | 2,235,384 | -9,719 | 0.09% | 609,500 |
| 2019-02-26 | 2019-02-22 | 0.288 | 2,245,103 | +97,191 | 0.09% | 646,800 |
| 2019-02-20 | 2019-02-18 | 0.293 | 2,147,912 | +9,719 | 0.09% | 629,850 |
| 2019-02-15 | 2019-02-13 | 0.273 | 2,138,193 | -680,335 | 0.09% | 583,000 |
| 2019-02-14 | 2019-02-12 | 0.224 | 2,818,528 | -48,595 | 0.12% | 632,200 |
| 2019-01-23 | 2019-01-21 | 0.206 | 2,867,123 | +48,595 | 0.12% | 590,000 |
| 2019-01-17 | 2019-01-15 | 0.206 | 2,818,528 | -97,190 | 0.12% | 580,000 |
| 2018-09-05 | 2018-09-03 | 0.273 | 2,915,718 | +34,988 | 0.12% | 795,000 |
| 2018-08-08 | 2018-08-06 | 0.283 | 2,880,730 | +48,596 | 0.12% | 815,100 |
| 2018-08-07 | 2018-08-03 | 0.288 | 2,832,134 | -29,157 | 0.12% | 815,920 |
| 2018-08-03 | 2018-08-01 | 0.288 | 2,861,291 | +13,606 | 0.12% | 824,320 |
| 2018-07-13 | 2018-07-11 | 0.324 | 2,847,685 | -680,334 | 0.12% | 922,950 |
| 2018-06-01 | 2018-05-30 | 0.340 | 3,528,019 | +97,191 | 0.15% | 1,197,900 |
| 2018-05-29 | 2018-05-25 | 0.340 | 3,430,828 | -5,832 | 0.14% | 1,164,900 |
| 2018-04-23 | 2018-04-19 | 0.365 | 3,436,660 | -83,584 | 0.14% | 1,255,280 |
| 2018-04-16 | 2018-04-12 | 0.324 | 3,520,244 | +48,596 | 0.15% | 1,140,930 |
| 2018-03-23 | 2018-03-21 | 0.345 | 3,471,648 | +58,314 | 0.14% | 1,196,620 |
| 2018-03-22 | 2018-03-20 | 0.345 | 3,413,334 | +97,191 | 0.14% | 1,176,520 |
| 2018-03-20 | 2018-03-16 | 0.355 | 3,316,143 | -3,888 | 0.14% | 1,177,140 |
| 2018-03-16 | 2018-03-14 | 0.350 | 3,320,031 | +58,314 | 0.14% | 1,161,440 |
| 2018-03-15 | 2018-03-13 | 0.350 | 3,261,717 | +58,315 | 0.14% | 1,141,040 |
| 2018-03-09 | 2018-03-07 | 0.355 | 3,203,402 | +40,820 | 0.13% | 1,137,120 |
| 2018-03-08 | 2018-03-06 | 0.360 | 3,162,582 | +27,213 | 0.13% | 1,138,900 |
| 2018-03-07 | 2018-03-05 | 0.350 | 3,135,369 | +1,944 | 0.13% | 1,096,840 |
| 2018-02-21 | 2018-02-15 | 0.350 | 3,133,425 | +97,190 | 0.13% | 1,096,160 |
| 2018-02-14 | 2018-02-12 | 0.345 | 3,036,235 | +194,382 | 0.13% | 1,046,540 |
| 2018-02-13 | 2018-02-09 | 0.345 | 2,841,853 | +369,324 | 0.12% | 979,540 |
| 2018-02-12 | 2018-02-08 | 0.360 | 2,472,529 | +330,448 | 0.10% | 890,400 |
| 2018-02-08 | 2018-02-06 | 0.355 | 2,142,081 | +97,191 | 0.09% | 760,380 |
| 2018-02-02 | 2018-01-31 | 0.365 | 2,044,890 | +97,190 | 0.08% | 746,920 |
| 2018-02-01 | 2018-01-30 | 0.386 | 1,947,700 | +97,191 | 0.08% | 751,500 |
| 2018-01-30 | 2018-01-26 | 0.396 | 1,850,509 | +13,607 | 0.08% | 733,040 |
| 2018-01-25 | 2018-01-23 | 0.401 | 1,836,902 | -1,360,669 | 0.08% | 737,100 |
| 2018-01-23 | 2018-01-19 | 0.401 | 3,197,571 | +108,854 | 0.13% | 1,283,100 |
| 2018-01-22 | 2018-01-18 | 0.406 | 3,088,717 | +1,251,815 | 0.13% | 1,255,310 |
| 2018-01-15 | 2018-01-11 | 0.427 | 1,836,902 | +534,548 | 0.08% | 784,350 |
| 2018-01-11 | 2018-01-09 | 0.427 | 1,302,354 | +89,415 | 0.05% | 556,100 |
| 2018-01-09 | 2018-01-05 | 0.432 | 1,212,939 | +60,258 | 0.05% | 524,160 |
| 2018-01-08 | 2018-01-04 | 0.427 | 1,152,681 | +36,933 | 0.05% | 492,190 |
| 2017-12-29 | 2017-12-27 | 0.406 | 1,115,748 | -97,191 | 0.05% | 453,460 |
| 2017-12-27 | 2017-12-21 | 0.412 | 1,212,939 | -97,190 | 0.05% | 499,200 |
| 2017-12-21 | 2017-12-19 | 0.396 | 1,310,129 | -194,382 | 0.05% | 518,980 |
| 2017-12-18 | 2017-12-14 | 0.396 | 1,504,511 | +56,371 | 0.06% | 595,980 |
| 2017-12-15 | 2017-12-13 | 0.401 | 1,448,140 | +48,595 | 0.06% | 581,100 |
| 2017-12-14 | 2017-12-12 | 0.422 | 1,399,545 | -136,067 | 0.06% | 590,400 |
| 2017-12-13 | 2017-12-11 | 0.427 | 1,535,612 | -58,314 | 0.06% | 655,700 |
| 2017-12-12 | 2017-12-08 | 0.427 | 1,593,926 | -97,191 | 0.07% | 680,600 |
| 2017-12-08 | 2017-12-06 | 0.401 | 1,691,117 | +48,596 | 0.07% | 678,600 |
| 2017-12-04 | 2017-11-30 | 0.427 | 1,642,521 | +38,876 | 0.07% | 701,350 |
| 2017-11-30 | 2017-11-28 | 0.437 | 1,603,645 | +66,090 | 0.07% | 701,250 |
| 2017-11-27 | 2017-11-23 | 0.463 | 1,537,555 | +110,797 | 0.06% | 711,900 |
| 2017-11-24 | 2017-11-22 | 0.473 | 1,426,758 | -25,270 | 0.06% | 675,280 |
| 2017-11-23 | 2017-11-21 | 0.478 | 1,452,028 | +19,438 | 0.06% | 694,710 |
| 2017-11-22 | 2017-11-20 | 0.489 | 1,432,590 | +38,877 | 0.06% | 700,150 |
| 2017-11-21 | 2017-11-17 | 0.484 | 1,393,713 | -66,090 | 0.06% | 673,980 |
| 2017-11-17 | 2017-11-15 | 0.463 | 1,459,803 | -359,605 | 0.06% | 675,900 |
| 2017-11-16 | 2017-11-14 | 0.504 | 1,819,408 | -347,942 | 0.08% | 917,280 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,167,350 | +520,941 | 0.09% | 1,159,600 |
| 2017-11-09 | 2017-11-07 | 0.442 | 1,646,409 | +93,303 | 0.07% | 728,420 |
| 2017-11-08 | 2017-11-06 | 0.448 | 1,553,106 | +126,348 | 0.06% | 695,130 |
| 2017-11-07 | 2017-11-03 | 0.453 | 1,426,758 | +68,033 | 0.06% | 645,920 |
| 2017-11-03 | 2017-11-01 | 0.417 | 1,358,725 | +485,953 | 0.06% | 566,190 |
| 2017-11-01 | 2017-10-30 | 0.391 | 872,772 | -77,752 | 0.04% | 341,240 |
| 2017-10-24 | 2017-10-20 | 0.381 | 950,524 | -388,763 | 0.04% | 361,860 |
| 2017-10-20 | 2017-10-18 | 0.386 | 1,339,287 | +97,191 | 0.06% | 516,750 |
| 2017-10-18 | 2017-10-16 | 0.381 | 1,242,096 | -58,314 | 0.05% | 472,860 |
| 2017-10-16 | 2017-10-12 | 0.396 | 1,300,410 | -58,315 | 0.05% | 515,130 |
| 2017-10-13 | 2017-10-11 | 0.386 | 1,358,725 | -48,595 | 0.06% | 524,250 |
| 2017-10-12 | 2017-10-10 | 0.406 | 1,407,320 | +223,538 | 0.06% | 571,960 |
| 2017-10-11 | 2017-10-09 | 0.381 | 1,183,782 | -97,190 | 0.05% | 450,660 |
| 2017-10-06 | 2017-10-03 | 0.360 | 1,280,972 | +68,033 | 0.05% | 461,300 |
| 2017-09-25 | 2017-09-21 | 0.386 | 1,212,939 | +97,191 | 0.05% | 468,000 |
| 2017-09-22 | 2017-09-20 | 0.386 | 1,115,748 | -272,134 | 0.05% | 430,500 |
| 2017-09-04 | 2017-08-31 | 0.319 | 1,387,882 | -174,943 | 0.06% | 442,680 |
| 2017-08-31 | 2017-08-29 | 0.319 | 1,562,825 | +174,943 | 0.06% | 498,480 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,387,882 | +97,191 | 0.06% | 471,240 |
| 2017-08-09 | 2017-08-07 | 0.350 | 1,290,691 | +97,190 | 0.05% | 451,520 |
| 2017-08-03 | 2017-08-01 | 0.360 | 1,193,501 | +97,191 | 0.05% | 429,800 |
| 2017-07-17 | 2017-07-13 | 0.365 | 1,096,310 | +97,191 | 0.05% | 400,440 |
| 2017-06-15 | 2017-06-13 | 0.391 | 999,119 | -194,382 | 0.04% | 390,640 |
| 2017-06-05 | 2017-06-01 | 0.386 | 1,193,501 | -11,663 | 0.05% | 460,500 |
| 2017-05-31 | 2017-05-26 | 0.401 | 1,205,164 | -388,762 | 0.05% | 483,600 |
| 2017-05-23 | 2017-05-19 | 0.386 | 1,593,926 | -136,067 | 0.07% | 615,000 |
| 2017-05-02 | 2017-04-27 | 0.386 | 1,729,993 | -48,595 | 0.07% | 667,500 |
| 2017-04-20 | 2017-04-18 | 0.355 | 1,778,588 | +145,786 | 0.07% | 631,350 |
| 2017-04-19 | 2017-04-13 | 0.396 | 1,632,802 | +97,190 | 0.07% | 646,800 |
| 2017-03-20 | 2017-03-16 | 0.412 | 1,535,612 | +48,596 | 0.06% | 632,000 |
| 2017-03-16 | 2017-03-14 | 0.437 | 1,487,016 | -9,719 | 0.06% | 650,250 |
| 2017-03-10 | 2017-03-08 | 0.458 | 1,496,735 | +5,831 | 0.06% | 685,300 |
| 2017-03-08 | 2017-03-06 | 0.463 | 1,490,904 | +3,888 | 0.06% | 690,300 |
| 2017-03-07 | 2017-03-03 | 0.463 | 1,487,016 | -1,944 | 0.06% | 688,500 |
| 2017-02-24 | 2017-02-22 | 0.494 | 1,488,960 | -320,729 | 0.06% | 735,360 |
| 2017-02-16 | 2017-02-14 | 0.448 | 1,809,689 | -19,438 | 0.08% | 809,970 |
| 2017-02-10 | 2017-02-08 | 0.427 | 1,829,127 | -3,888 | 0.08% | 781,030 |
| 2017-02-09 | 2017-02-07 | 0.432 | 1,833,015 | -1,944 | 0.08% | 792,120 |
| 2017-02-08 | 2017-02-06 | 0.401 | 1,834,959 | -97,190 | 0.08% | 736,320 |
| 2017-02-07 | 2017-02-03 | 0.406 | 1,932,149 | -77,753 | 0.08% | 785,260 |
| 2017-02-06 | 2017-02-02 | 0.401 | 2,009,902 | +5,832 | 0.08% | 806,520 |
| 2017-01-23 | 2017-01-19 | 0.396 | 2,004,070 | -320,729 | 0.08% | 793,870 |
| 2017-01-20 | 2017-01-18 | 0.386 | 2,324,799 | -338,224 | 0.10% | 897,000 |
| 2017-01-19 | 2017-01-17 | 0.381 | 2,663,023 | +658,953 | 0.11% | 1,013,800 |
| 2017-01-04 | 2016-12-30 | 0.345 | 2,004,070 | -165,224 | 0.08% | 690,770 |
| 2016-12-16 | 2016-12-14 | 0.340 | 2,169,294 | -194,382 | 0.09% | 736,560 |
| 2016-12-14 | 2016-12-12 | 0.329 | 2,363,676 | +97,191 | 0.10% | 778,240 |
| 2016-12-12 | 2016-12-08 | 0.334 | 2,266,485 | +97,191 | 0.09% | 757,900 |
| 2016-12-06 | 2016-12-02 | 0.334 | 2,169,294 | -40,820 | 0.09% | 725,400 |
| 2016-11-14 | 2016-11-10 | 0.355 | 2,210,114 | -97,191 | 0.09% | 784,530 |
| 2016-11-11 | 2016-11-09 | 0.340 | 2,307,305 | +97,191 | 0.10% | 783,420 |
| 2016-11-08 | 2016-11-04 | 0.381 | 2,210,114 | -373,212 | 0.09% | 841,380 |
| 2016-11-04 | 2016-11-02 | 0.391 | 2,583,326 | +151,617 | 0.11% | 1,010,040 |
| 2016-11-02 | 2016-10-31 | 0.376 | 2,431,709 | -161,336 | 0.10% | 913,230 |
| 2016-10-31 | 2016-10-27 | 0.365 | 2,593,045 | +139,954 | 0.11% | 947,140 |
| 2016-10-26 | 2016-10-24 | 0.365 | 2,453,091 | +204,100 | 0.10% | 896,020 |
| 2016-10-24 | 2016-10-19 | 0.365 | 2,248,991 | -291,571 | 0.09% | 821,470 |
| 2016-10-20 | 2016-10-18 | 0.334 | 2,540,562 | +369,324 | 0.11% | 849,550 |
| 2016-10-13 | 2016-10-11 | 0.314 | 2,171,238 | -97,191 | 0.09% | 681,370 |
| 2016-10-07 | 2016-10-05 | 0.319 | 2,268,429 | -15,550 | 0.09% | 723,540 |
| 2016-10-05 | 2016-10-03 | 0.309 | 2,283,979 | -291,572 | 0.09% | 705,000 |
| 2016-10-04 | 2016-09-30 | 0.314 | 2,575,551 | +9,719 | 0.11% | 808,250 |
| 2016-09-28 | 2016-09-26 | 0.314 | 2,565,832 | -64,146 | 0.11% | 805,200 |
| 2016-09-27 | 2016-09-23 | 0.319 | 2,629,978 | +71,921 | 0.11% | 838,860 |
| 2016-09-22 | 2016-09-20 | 0.314 | 2,558,057 | +89,416 | 0.11% | 802,760 |
| 2016-09-08 | 2016-09-06 | 0.319 | 2,468,641 | +116,628 | 0.10% | 787,400 |
| 2016-08-09 | 2016-08-05 | 0.314 | 2,352,013 | +48,596 | 0.10% | 738,100 |
| 2016-08-08 | 2016-08-04 | 0.314 | 2,303,417 | +17,494 | 0.10% | 722,850 |
| 2016-06-29 | 2016-06-27 | 0.334 | 2,285,923 | +79,696 | 0.09% | 764,400 |
| 2016-06-28 | 2016-06-24 | 0.334 | 2,206,227 | +9,719 | 0.09% | 737,750 |
| 2016-04-12 | 2016-04-08 | 0.324 | 2,196,508 | -27,213 | 0.09% | 711,900 |
| 2016-04-01 | 2016-03-30 | 0.334 | 2,223,721 | -71,921 | 0.09% | 743,600 |
| 2016-03-31 | 2016-03-29 | 0.334 | 2,295,642 | -693,941 | 0.10% | 767,650 |
| 2016-03-22 | 2016-03-18 | 0.350 | 2,989,583 | +101,078 | 0.12% | 1,045,840 |
| 2016-03-21 | 2016-03-17 | 0.350 | 2,888,505 | +3,888 | 0.12% | 1,010,480 |
| 2016-03-08 | 2016-03-04 | 0.345 | 2,884,617 | -95,247 | 0.12% | 994,280 |
| 2016-03-03 | 2016-03-01 | 0.340 | 2,979,864 | +64,146 | 0.12% | 1,011,780 |
| 2016-02-23 | 2016-02-19 | 0.345 | 2,915,718 | +85,528 | 0.12% | 1,005,000 |
| 2016-02-16 | 2016-02-12 | 0.319 | 2,830,190 | -19,439 | 0.12% | 902,720 |
| 2016-01-25 | 2016-01-21 | 0.314 | 2,849,629 | -270,189 | 0.12% | 894,260 |
| 2016-01-19 | 2016-01-15 | 0.319 | 3,119,818 | -97,191 | 0.13% | 995,100 |
| 2016-01-15 | 2016-01-13 | 0.329 | 3,217,009 | -291,572 | 0.13% | 1,059,200 |
| 2016-01-08 | 2016-01-06 | 0.396 | 3,508,581 | +194,381 | 0.15% | 1,389,850 |
| 2015-12-23 | 2015-12-21 | 0.432 | 3,314,200 | -17,494 | 0.14% | 1,432,200 |
| 2015-12-17 | 2015-12-15 | 0.432 | 3,331,694 | +291,572 | 0.14% | 1,439,760 |
| 2015-12-15 | 2015-12-11 | 0.458 | 3,040,122 | +291,572 | 0.13% | 1,391,960 |
| 2015-12-14 | 2015-12-10 | 0.468 | 2,748,550 | -2,734,944 | 0.11% | 1,286,740 |
| 2015-12-11 | 2015-12-09 | 0.499 | 5,483,494 | -64,146 | 0.23% | 2,736,370 |
| 2015-12-10 | 2015-12-08 | 0.494 | 5,547,640 | -485,953 | 0.23% | 2,739,840 |
| 2015-12-09 | 2015-12-07 | 0.514 | 6,033,593 | -29,157 | 0.25% | 3,104,000 |
| 2015-12-08 | 2015-12-04 | 0.468 | 6,062,750 | +242,977 | 0.25% | 2,838,290 |
| 2015-12-07 | 2015-12-03 | 0.468 | 5,819,773 | +64,145 | 0.24% | 2,724,540 |
| 2015-12-03 | 2015-12-01 | 0.478 | 5,755,628 | +472,347 | 0.24% | 2,753,730 |
| 2015-12-01 | 2015-11-27 | 0.473 | 5,283,281 | -60,258 | 0.22% | 2,500,560 |
| 2015-11-30 | 2015-11-26 | 0.489 | 5,343,539 | +447,076 | 0.22% | 2,611,550 |
| 2015-11-26 | 2015-11-24 | 0.525 | 4,896,463 | +48,596 | 0.20% | 2,569,380 |
| 2015-11-25 | 2015-11-23 | 0.556 | 4,847,867 | +645,345 | 0.20% | 2,693,520 |
| 2015-11-24 | 2015-11-20 | 0.535 | 4,202,522 | -565,649 | 0.17% | 2,248,480 |
| 2015-11-23 | 2015-11-19 | 0.509 | 4,768,171 | -958,299 | 0.20% | 2,428,470 |
| 2015-11-19 | 2015-11-17 | 0.509 | 5,726,470 | -353,774 | 0.24% | 2,916,540 |
| 2015-11-18 | 2015-11-16 | 0.504 | 6,080,244 | +1,527,836 | 0.25% | 3,065,440 |
| 2015-11-17 | 2015-11-13 | 0.489 | 4,552,408 | +219,651 | 0.19% | 2,224,900 |
| 2015-11-16 | 2015-11-12 | 0.504 | 4,332,757 | +1,197,388 | 0.18% | 2,184,420 |
| 2015-11-13 | 2015-11-11 | 0.458 | 3,135,369 | +903,873 | 0.13% | 1,435,570 |
| 2015-11-11 | 2015-11-09 | 0.463 | 2,231,496 | -104,966 | 0.09% | 1,033,200 |
| 2015-11-06 | 2015-11-04 | 0.422 | 2,336,462 | +499,560 | 0.10% | 985,640 |
| 2015-11-04 | 2015-11-02 | 0.396 | 1,836,902 | -435,414 | 0.08% | 727,650 |
| 2015-10-27 | 2015-10-23 | 0.417 | 2,272,316 | -386,819 | 0.09% | 946,890 |
| 2015-10-23 | 2015-10-20 | 0.412 | 2,659,135 | +241,033 | 0.11% | 1,094,400 |
| 2015-10-20 | 2015-10-16 | 0.406 | 2,418,102 | -660,896 | 0.10% | 982,760 |
| 2015-10-19 | 2015-10-15 | 0.355 | 3,078,998 | +97,190 | 0.13% | 1,092,960 |
| 2015-10-16 | 2015-10-14 | 0.350 | 2,981,808 | +106,910 | 0.12% | 1,043,120 |
| 2015-10-14 | 2015-10-12 | 0.360 | 2,874,898 | +458,740 | 0.12% | 1,035,300 |
| 2015-09-21 | 2015-09-17 | 0.319 | 2,416,158 | +206,044 | 0.10% | 770,660 |
| 2015-09-11 | 2015-09-09 | 0.324 | 2,210,114 | -326,561 | 0.09% | 716,310 |
| 2015-09-10 | 2015-09-08 | 0.314 | 2,536,675 | +229,370 | 0.11% | 796,050 |
| 2015-09-07 | 2015-09-02 | 0.309 | 2,307,305 | +19,438 | 0.10% | 712,200 |
| 2015-08-31 | 2015-08-27 | 0.319 | 2,287,867 | +326,561 | 0.10% | 729,740 |
| 2015-08-25 | 2015-08-21 | 0.334 | 1,961,306 | -108,854 | 0.08% | 655,850 |
| 2015-08-24 | 2015-08-20 | 0.365 | 2,070,160 | -38,876 | 0.09% | 756,150 |
| 2015-08-20 | 2015-08-18 | 0.365 | 2,109,036 | -460,684 | 0.09% | 770,350 |
| 2015-08-19 | 2015-08-17 | 0.360 | 2,569,720 | -155,505 | 0.11% | 925,400 |
| 2015-08-18 | 2015-08-14 | 0.365 | 2,725,225 | +42,764 | 0.11% | 995,420 |
| 2015-08-17 | 2015-08-13 | 0.360 | 2,682,461 | +668,672 | 0.11% | 966,000 |
| 2015-08-13 | 2015-08-11 | 0.365 | 2,013,789 | +233,257 | 0.08% | 735,560 |
| 2015-08-12 | 2015-08-10 | 0.376 | 1,780,532 | +116,629 | 0.07% | 668,680 |
| 2015-08-05 | 2015-08-03 | 0.381 | 1,663,903 | -19,438 | 0.07% | 633,440 |
| 2015-08-03 | 2015-07-30 | 0.370 | 1,683,341 | -353,774 | 0.07% | 623,520 |
| 2015-07-30 | 2015-07-28 | 0.355 | 2,037,115 | +353,774 | 0.08% | 723,120 |
| 2015-07-15 | 2015-07-13 | 0.427 | 1,683,341 | +106,909 | 0.07% | 718,780 |
| 2015-07-14 | 2015-07-10 | 0.406 | 1,576,432 | -540,379 | 0.07% | 640,690 |
| 2015-07-09 | 2015-07-07 | 0.350 | 2,116,811 | -1,284,860 | 0.09% | 740,520 |
| 2015-07-08 | 2015-07-06 | 0.381 | 3,401,671 | -132,179 | 0.14% | 1,295,000 |
| 2015-07-07 | 2015-07-03 | 0.448 | 3,533,850 | -583,144 | 0.15% | 1,581,660 |
| 2015-07-06 | 2015-07-02 | 0.489 | 4,116,994 | -281,853 | 0.17% | 2,012,100 |
| 2015-07-03 | 2015-06-30 | 0.499 | 4,398,847 | +124,404 | 0.18% | 2,195,110 |
| 2015-07-02 | 2015-06-29 | 0.494 | 4,274,443 | -132,179 | 0.18% | 2,111,040 |
| 2015-06-29 | 2015-06-25 | 0.556 | 4,406,622 | +25,270 | 0.18% | 2,448,360 |
| 2015-06-26 | 2015-06-24 | 0.566 | 4,381,352 | -184,663 | 0.18% | 2,479,400 |
| 2015-06-25 | 2015-06-23 | 0.566 | 4,566,015 | -48,595 | 0.19% | 2,583,900 |
| 2015-06-24 | 2015-06-22 | 0.576 | 4,614,610 | -97,191 | 0.19% | 2,658,880 |
| 2015-06-23 | 2015-06-19 | 0.576 | 4,711,801 | +209,932 | 0.20% | 2,714,880 |
| 2015-06-22 | 2015-06-18 | 0.597 | 4,501,869 | +487,897 | 0.19% | 2,686,560 |
| 2015-06-19 | 2015-06-17 | 0.628 | 4,013,972 | -69,977 | 0.17% | 2,519,300 |
| 2015-06-18 | 2015-06-16 | 0.576 | 4,083,949 | +283,796 | 0.17% | 2,353,120 |
| 2015-06-17 | 2015-06-15 | 0.597 | 3,800,153 | +2,064,329 | 0.16% | 2,267,800 |
| 2015-06-02 | 2015-05-29 | 0.437 | 1,735,824 | -143,842 | 0.07% | 759,050 |
| 2015-05-27 | 2015-05-22 | 0.427 | 1,879,666 | +143,842 | 0.08% | 802,610 |
| 2015-05-26 | 2015-05-21 | 0.437 | 1,735,824 | +97,190 | 0.07% | 759,050 |
| 2015-05-22 | 2015-05-20 | 0.437 | 1,638,634 | +97,191 | 0.07% | 716,550 |
| 2015-05-21 | 2015-05-19 | 0.442 | 1,541,443 | +163,280 | 0.06% | 681,980 |
| 2015-05-18 | 2015-05-14 | 0.453 | 1,378,163 | +97,191 | 0.06% | 623,920 |
| 2015-05-15 | 2015-05-13 | 0.422 | 1,280,972 | +97,190 | 0.05% | 540,380 |
| 2015-05-07 | 2015-05-05 | 0.412 | 1,183,782 | +97,191 | 0.05% | 487,200 |
| 2015-05-04 | 2015-04-29 | 0.427 | 1,086,591 | -971,906 | 0.05% | 463,970 |
| 2015-04-28 | 2015-04-24 | 0.401 | 2,058,497 | -388,762 | 0.09% | 826,020 |
| 2015-04-27 | 2015-04-23 | 0.396 | 2,447,259 | +194,381 | 0.10% | 969,430 |
| 2015-04-24 | 2015-04-22 | 0.401 | 2,252,878 | +863,052 | 0.09% | 904,020 |
| 2015-04-23 | 2015-04-21 | 0.401 | 1,389,826 | +369,325 | 0.06% | 557,700 |
| 2015-04-15 | 2015-04-13 | 0.406 | 1,020,501 | -75,809 | 0.04% | 414,750 |
| 2015-03-13 | 2015-03-11 | 0.298 | 1,096,310 | +19,438 | 0.05% | 327,120 |
| 2014-11-04 | 2014-10-31 | 0.391 | 1,076,872 | -1,944 | 0.04% | 421,040 |
| 2014-10-20 | 2014-10-16 | 0.412 | 1,078,816 | -194,381 | 0.04% | 444,000 |
| 2014-10-17 | 2014-10-15 | 0.417 | 1,273,197 | +194,381 | 0.05% | 530,550 |
| 2014-10-14 | 2014-10-10 | 0.427 | 1,078,816 | +75,809 | 0.04% | 460,650 |
| 2014-10-06 | 2014-09-30 | 0.381 | 1,003,007 | -3,888 | 0.04% | 381,840 |
| 2014-09-25 | 2014-09-23 | 0.401 | 1,006,895 | +1,944 | 0.04% | 404,040 |
| 2014-09-12 | 2014-09-10 | 0.401 | 1,004,951 | +1,944 | 0.04% | 403,260 |
| 2014-08-28 | 2014-08-26 | 0.396 | 1,003,007 | +1,944 | 0.04% | 397,320 |
| 2014-08-21 | 2014-08-19 | 0.401 | 1,001,063 | -103,022 | 0.04% | 401,700 |
| 2014-08-20 | 2014-08-18 | 0.442 | 1,104,085 | +103,022 | 0.05% | 488,480 |
| 2014-08-05 | 2014-08-01 | 0.432 | 1,001,063 | -48,596 | 0.04% | 432,600 |
| 2014-07-25 | 2014-07-23 | 0.412 | 1,049,659 | +48,596 | 0.04% | 432,000 |
| 2014-05-19 | 2014-05-15 | 0.365 | 1,001,063 | -68,034 | 0.04% | 365,650 |
| 2014-05-12 | 2014-05-08 | 0.355 | 1,069,097 | -118,572 | 0.04% | 379,500 |
| 2014-04-30 | 2014-04-28 | 0.391 | 1,187,669 | -11,663 | 0.05% | 464,360 |
| 2014-04-28 | 2014-04-24 | 0.432 | 1,199,332 | +198,269 | 0.05% | 518,280 |
| 2014-04-08 | 2014-04-04 | 0.386 | 1,001,063 | -97,191 | 0.04% | 386,250 |
| 2014-03-25 | 2014-03-21 | 0.437 | 1,098,254 | +97,191 | 0.05% | 480,250 |
| 2014-03-17 | 2014-03-13 | 0.525 | 1,001,063 | -64,146 | 0.04% | 525,300 |
| 2014-03-04 | 2014-02-28 | 0.494 | 1,065,209 | -194,381 | 0.04% | 526,080 |
| 2014-02-21 | 2014-02-19 | 0.494 | 1,259,590 | -11,663 | 0.05% | 622,080 |
| 2014-02-20 | 2014-02-18 | 0.489 | 1,271,253 | -7,775 | 0.05% | 621,300 |
| 2014-02-17 | 2014-02-13 | 0.504 | 1,279,028 | -244,921 | 0.05% | 644,840 |
| 2014-02-14 | 2014-02-12 | 0.525 | 1,523,949 | -33,044 | 0.06% | 799,680 |
| 2014-02-12 | 2014-02-10 | 0.556 | 1,556,993 | -2,336,463 | 0.07% | 865,080 |
| 2014-02-11 | 2014-02-07 | 0.509 | 3,893,456 | +134,123 | 0.16% | 1,982,970 |
| 2014-02-10 | 2014-02-06 | 0.514 | 3,759,333 | +2,429,766 | 0.16% | 1,934,000 |
| 2014-02-07 | 2014-02-05 | 0.453 | 1,329,567 | +7,775 | 0.06% | 601,920 |
| 2014-02-04 | 2014-01-28 | 0.417 | 1,321,792 | +38,876 | 0.06% | 550,800 |
| 2014-01-29 | 2014-01-27 | 0.406 | 1,282,916 | -194,381 | 0.05% | 521,400 |
| 2014-01-28 | 2014-01-24 | 0.422 | 1,477,297 | +75,808 | 0.06% | 623,200 |
| 2014-01-24 | 2014-01-22 | 0.427 | 1,401,489 | -1,069,096 | 0.06% | 598,430 |
| 2014-01-23 | 2014-01-21 | 0.453 | 2,470,585 | +194,381 | 0.10% | 1,118,480 |
| 2014-01-22 | 2014-01-20 | 0.473 | 2,276,204 | +631,739 | 0.10% | 1,077,320 |
| 2014-01-21 | 2014-01-17 | 0.432 | 1,644,465 | -97,191 | 0.07% | 710,640 |
| 2014-01-20 | 2014-01-16 | 0.448 | 1,741,656 | +561,762 | 0.07% | 779,520 |
| 2014-01-17 | 2014-01-15 | 0.412 | 1,179,894 | +118,573 | 0.05% | 485,600 |
| 2013-12-06 | 2013-12-04 | 0.412 | 1,061,321 | -660,897 | 0.04% | 436,800 |
| 2013-12-05 | 2013-12-03 | 0.391 | 1,722,218 | +660,897 | 0.07% | 673,360 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,061,321 | +29,157 | 0.04% | 409,500 |
| 2013-08-12 | 2013-08-08 | 0.401 | 1,032,164 | +48,595 | 0.04% | 414,180 |
| 2013-07-22 | 2013-07-18 | 0.442 | 983,569 | -485,953 | 0.04% | 435,160 |
| 2013-07-18 | 2013-07-16 | 0.463 | 1,469,522 | +485,953 | 0.06% | 680,400 |
| 2013-06-04 | 2013-05-31 | 0.463 | 983,569 | -19,438 | 0.04% | 455,400 |
| 2013-06-03 | 2013-05-30 | 0.442 | 1,003,007 | +11,663 | 0.04% | 443,760 |
| 2013-04-15 | 2013-04-11 | 0.210 | 991,344 | +971,906 | 0.04% | 208,080 |
| 2013-04-02 | 2013-03-27 | 0.216 | 19,438 | +19,438 | 0.00% | 4,200 |
| 2012-11-14 | 2012-11-12 | 0.247 | 0 | -19,438 | ||
| 2012-10-10 | 2012-10-08 | 0.216 | 19,438 | +19,438 | 0.00% | 4,200 |
| 2010-04-15 | 2010-04-13 | 0.857 | 0 | -28,702 | ||
| 2010-04-14 | 2010-04-12 | 0.857 | 28,702 | +28,702 | 0.00% | 24,600 |
| 2010-03-29 | 2010-03-25 | 0.826 | 0 | -28,702 | ||
| 2010-03-25 | 2010-03-23 | 0.763 | 28,702 | +28,702 | 0.00% | 21,900 |
| 2010-02-02 | 2010-01-29 | 0.732 | 0 | -47,836 | ||
| 2010-01-19 | 2010-01-15 | 0.909 | 47,836 | +47,836 | 0.00% | 43,500 |
| 2009-09-09 | 2009-09-07 | 0.784 | 0 | -47,836 | ||
| 2009-08-28 | 2009-08-26 | 0.742 | 47,836 | +47,836 | 0.00% | 35,500 |
| 2009-08-04 | 2009-07-31 | 0.920 | 0 | -47,836 | ||
| 2009-07-31 | 2009-07-29 | 0.805 | 47,836 | +47,836 | 0.00% | 38,500 |
| 2007-09-14 | 2007-09-12 | 0.888 | 0 | -16,211 | ||
| 2007-09-12 | 2007-09-10 | 0.901 | 16,211 | +16,211 | 0.00% | 14,600 |
| 2007-08-30 | 2007-08-28 | 0.864 | 0 | -21,074 | ||
| 2007-08-29 | 2007-08-27 | 0.888 | 21,074 | +21,074 | 0.00% | 18,720 |
| 2007-08-28 | 2007-08-24 | 0.839 | 0 | -76,191 | ||
| 2007-08-27 | 2007-08-23 | 0.851 | 76,191 | +76,191 | 0.00% | 64,860 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy