History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 304,000 | +0 | 0.01% | 167,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 304,000 | +0 | 0.01% | 179,360 |
| 2025-10-10 | 2025-10-08 | 0.590 | 304,000 | +0 | 0.01% | 179,360 |
| 2025-10-09 | 2025-10-06 | 0.600 | 304,000 | +0 | 0.01% | 182,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 304,000 | +0 | 0.01% | 182,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 304,000 | +0 | 0.01% | 191,520 |
| 2025-10-03 | 2025-09-30 | 0.590 | 304,000 | +0 | 0.01% | 179,360 |
| 2025-10-02 | 2025-09-29 | 0.580 | 304,000 | +0 | 0.01% | 176,320 |
| 2025-09-30 | 2025-09-26 | 0.560 | 304,000 | +0 | 0.01% | 170,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 304,000 | +0 | 0.01% | 161,120 |
| 2025-09-26 | 2025-09-24 | 0.520 | 304,000 | +0 | 0.01% | 158,080 |
| 2025-09-25 | 2025-09-23 | 0.510 | 304,000 | +0 | 0.01% | 155,040 |
| 2025-09-24 | 2025-09-22 | 0.510 | 304,000 | +0 | 0.01% | 155,040 |
| 2025-09-23 | 2025-09-19 | 0.520 | 304,000 | +0 | 0.01% | 158,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 304,000 | +0 | 0.01% | 158,080 |
| 2025-09-19 | 2025-09-17 | 0.490 | 304,000 | +0 | 0.01% | 148,960 |
| 2025-09-18 | 2025-09-16 | 0.480 | 304,000 | +0 | 0.01% | 145,920 |
| 2025-09-17 | 2025-09-15 | 0.470 | 304,000 | +0 | 0.01% | 142,880 |
| 2025-09-16 | 2025-09-12 | 0.470 | 304,000 | +0 | 0.01% | 142,880 |
| 2025-09-15 | 2025-09-11 | 0.480 | 304,000 | +0 | 0.01% | 145,920 |
| 2025-09-12 | 2025-09-10 | 0.475 | 304,000 | +0 | 0.01% | 144,400 |
| 2025-09-11 | 2025-09-09 | 0.470 | 304,000 | +0 | 0.01% | 142,880 |
| 2025-09-10 | 2025-09-08 | 0.465 | 304,000 | +0 | 0.01% | 141,360 |
| 2025-09-09 | 2025-09-05 | 0.470 | 304,000 | +0 | 0.01% | 142,880 |
| 2025-09-08 | 2025-09-04 | 0.445 | 304,000 | +0 | 0.01% | 135,280 |
| 2025-09-05 | 2025-09-03 | 0.480 | 304,000 | +0 | 0.01% | 145,920 |
| 2025-09-04 | 2025-09-02 | 0.485 | 304,000 | +0 | 0.01% | 147,440 |
| 2025-09-03 | 2025-09-01 | 0.510 | 304,000 | -12,000 | 0.01% | 155,040 |
| 2025-08-27 | 2025-08-25 | 0.510 | 316,000 | -10,000 | 0.01% | 161,160 |
| 2025-08-26 | 2025-08-22 | 0.520 | 326,000 | +10,000 | 0.01% | 169,520 |
| 2025-08-07 | 2025-08-05 | 0.455 | 316,000 | +12,000 | 0.01% | 143,780 |
| 2025-03-14 | 2025-03-12 | 0.530 | 304,000 | +100,000 | 0.01% | 161,120 |
| 2025-02-21 | 2025-02-19 | 0.670 | 204,000 | -100,000 | 0.01% | 136,680 |
| 2024-11-12 | 2024-11-08 | 0.570 | 304,000 | -4,000 | 0.01% | 173,280 |
| 2024-10-16 | 2024-10-14 | 0.560 | 308,000 | -20,000 | 0.01% | 172,480 |
| 2024-10-15 | 2024-10-10 | 0.540 | 328,000 | -82,000 | 0.01% | 177,120 |
| 2024-10-14 | 2024-10-09 | 0.620 | 410,000 | +42,000 | 0.02% | 254,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 368,000 | -946,000 | 0.01% | 228,160 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,314,000 | -1,808,000 | 0.05% | 1,038,060 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,122,000 | +2,718,000 | 0.13% | 2,154,180 |
| 2024-10-07 | 2024-10-03 | 0.405 | 404,000 | +90,000 | 0.02% | 163,620 |
| 2024-03-13 | 2024-03-11 | 0.295 | 314,000 | -4,000 | 0.01% | 92,630 |
| 2023-08-14 | 2023-08-10 | 0.400 | 318,000 | -34,000 | 0.01% | 127,200 |
| 2023-08-11 | 2023-08-09 | 0.405 | 352,000 | -56,000 | 0.01% | 142,560 |
| 2023-08-02 | 2023-07-31 | 0.445 | 408,000 | +4,000 | 0.02% | 181,560 |
| 2023-01-26 | 2023-01-19 | 0.650 | 404,000 | -100,000 | 0.02% | 262,600 |
| 2023-01-12 | 2023-01-10 | 0.690 | 504,000 | -50,000 | 0.02% | 347,760 |
| 2023-01-09 | 2023-01-05 | 0.630 | 554,000 | -50,000 | 0.02% | 349,020 |
| 2022-12-15 | 2022-12-13 | 0.600 | 604,000 | +50,000 | 0.02% | 362,400 |
| 2022-11-23 | 2022-11-21 | 0.480 | 554,000 | -106,000 | 0.02% | 265,920 |
| 2022-11-16 | 2022-11-14 | 0.435 | 660,000 | +106,000 | 0.03% | 287,100 |
| 2022-08-24 | 2022-08-22 | 0.590 | 554,000 | -62,000 | 0.02% | 326,860 |
| 2022-08-18 | 2022-08-16 | 0.530 | 616,000 | -20,000 | 0.02% | 326,480 |
| 2022-08-12 | 2022-08-10 | 0.550 | 636,000 | +10,000 | 0.03% | 349,800 |
| 2022-08-09 | 2022-08-05 | 0.590 | 626,000 | -30,000 | 0.03% | 369,340 |
| 2022-08-05 | 2022-08-03 | 0.530 | 656,000 | +20,000 | 0.03% | 347,680 |
| 2022-07-22 | 2022-07-20 | 0.550 | 636,000 | +30,000 | 0.03% | 349,800 |
| 2022-07-14 | 2022-07-12 | 0.510 | 606,000 | -100,000 | 0.02% | 309,060 |
| 2022-07-13 | 2022-07-11 | 0.530 | 706,000 | +52,000 | 0.03% | 374,180 |
| 2022-07-12 | 2022-07-08 | 0.540 | 654,000 | -46,000 | 0.03% | 353,160 |
| 2022-07-06 | 2022-07-04 | 0.550 | 700,000 | +12,963 | 0.03% | 385,132 |
| 2022-06-30 | 2022-06-28 | 0.591 | 687,037 | +143,296 | 0.03% | 406,000 |
| 2022-06-29 | 2022-06-27 | 0.601 | 543,741 | -133,481 | 0.02% | 326,860 |
| 2022-06-14 | 2022-06-10 | 0.591 | 677,222 | +133,481 | 0.03% | 400,200 |
| 2022-05-23 | 2022-05-19 | 0.550 | 543,741 | -3,926 | 0.02% | 299,160 |
| 2022-04-21 | 2022-04-19 | 0.581 | 547,667 | +3,926 | 0.02% | 318,060 |
| 2022-01-20 | 2022-01-18 | 0.937 | 543,741 | -5,889 | 0.02% | 509,680 |
| 2022-01-17 | 2022-01-13 | 0.876 | 549,630 | +19,630 | 0.02% | 481,600 |
| 2021-12-06 | 2021-12-02 | 0.805 | 530,000 | -27,481 | 0.02% | 426,600 |
| 2021-11-04 | 2021-11-02 | 0.713 | 557,481 | +1,962 | 0.02% | 397,600 |
| 2021-10-21 | 2021-10-19 | 0.805 | 555,519 | +5,889 | 0.02% | 447,140 |
| 2021-10-11 | 2021-10-07 | 0.866 | 549,630 | +11,778 | 0.02% | 476,000 |
| 2021-10-08 | 2021-10-06 | 0.683 | 537,852 | +1,963 | 0.02% | 367,160 |
| 2021-09-24 | 2021-09-21 | 0.815 | 535,889 | +7,852 | 0.02% | 436,800 |
| 2021-09-20 | 2021-09-16 | 0.785 | 528,037 | -88,333 | 0.02% | 414,260 |
| 2021-09-13 | 2021-09-09 | 0.897 | 616,370 | +27,481 | 0.03% | 552,640 |
| 2021-09-08 | 2021-09-06 | 0.958 | 588,889 | +3,926 | 0.02% | 564,000 |
| 2021-09-06 | 2021-09-02 | 0.917 | 584,963 | -82,444 | 0.02% | 536,400 |
| 2021-08-24 | 2021-08-20 | 0.948 | 667,407 | +9,814 | 0.03% | 632,400 |
| 2021-08-05 | 2021-08-03 | 1.131 | 657,593 | -49,074 | 0.03% | 743,700 |
| 2021-08-04 | 2021-08-02 | 1.202 | 706,667 | -1,275,926 | 0.03% | 849,600 |
| 2021-08-03 | 2021-07-30 | 1.223 | 1,982,593 | +1,484,000 | 0.08% | 2,424,000 |
| 2021-07-29 | 2021-07-27 | 0.988 | 498,593 | +49,074 | 0.02% | 492,760 |
| 2021-07-28 | 2021-07-26 | 0.988 | 449,519 | -1,962 | 0.02% | 444,260 |
| 2021-07-26 | 2021-07-22 | 1.039 | 451,481 | +11,777 | 0.02% | 469,199 |
| 2021-07-13 | 2021-07-09 | 1.141 | 439,704 | +9,815 | 0.02% | 501,760 |
| 2021-07-05 | 2021-06-30 | 1.111 | 429,889 | -96,185 | 0.02% | 477,420 |
| 2021-06-23 | 2021-06-21 | 0.978 | 526,074 | -15,704 | 0.02% | 514,560 |
| 2021-06-18 | 2021-06-16 | 0.734 | 541,778 | -98,148 | 0.02% | 397,440 |
| 2021-06-11 | 2021-06-09 | 0.795 | 639,926 | +3,926 | 0.03% | 508,560 |
| 2021-06-07 | 2021-06-03 | 0.833 | 636,000 | +6,205 | 0.03% | 530,051 |
| 2021-06-04 | 2021-06-02 | 0.875 | 629,795 | +108,853 | 0.03% | 550,800 |
| 2021-06-03 | 2021-06-01 | 0.864 | 520,942 | -248,808 | 0.02% | 450,240 |
| 2021-06-01 | 2021-05-28 | 0.813 | 769,750 | -392,650 | 0.03% | 625,680 |
| 2021-05-31 | 2021-05-27 | 0.833 | 1,162,400 | +388,763 | 0.05% | 968,760 |
| 2021-05-20 | 2021-05-17 | 0.761 | 773,637 | -42,764 | 0.03% | 589,040 |
| 2021-05-14 | 2021-05-12 | 0.751 | 816,401 | +248,808 | 0.03% | 613,200 |
| 2021-05-10 | 2021-05-06 | 0.875 | 567,593 | +31,101 | 0.02% | 496,400 |
| 2021-05-07 | 2021-05-05 | 0.823 | 536,492 | +1,944 | 0.02% | 441,600 |
| 2021-05-05 | 2021-05-03 | 0.926 | 534,548 | +11,663 | 0.02% | 495,000 |
| 2021-05-04 | 2021-04-30 | 0.875 | 522,885 | -322,673 | 0.02% | 457,300 |
| 2021-04-30 | 2021-04-28 | 0.741 | 845,558 | -326,561 | 0.04% | 626,400 |
| 2021-04-29 | 2021-04-27 | 0.731 | 1,172,119 | -143,842 | 0.05% | 856,260 |
| 2021-04-26 | 2021-04-22 | 0.628 | 1,315,961 | +48,596 | 0.05% | 825,940 |
| 2021-04-19 | 2021-04-15 | 0.504 | 1,267,365 | +33,044 | 0.05% | 638,960 |
| 2021-04-09 | 2021-04-07 | 0.525 | 1,234,321 | +48,596 | 0.05% | 647,700 |
| 2021-02-19 | 2021-02-17 | 0.499 | 1,185,725 | +85,527 | 0.05% | 591,700 |
| 2021-02-17 | 2021-02-11 | 0.504 | 1,100,198 | +40,820 | 0.05% | 554,680 |
| 2021-02-16 | 2021-02-09 | 0.458 | 1,059,378 | -48,595 | 0.04% | 485,050 |
| 2021-02-05 | 2021-02-03 | 0.391 | 1,107,973 | +256,583 | 0.05% | 433,200 |
| 2021-02-04 | 2021-02-02 | 0.365 | 851,390 | +118,573 | 0.04% | 310,980 |
| 2021-02-03 | 2021-02-01 | 0.355 | 732,817 | +147,730 | 0.03% | 260,130 |
| 2021-01-28 | 2021-01-26 | 0.427 | 585,087 | -833,896 | 0.02% | 249,830 |
| 2021-01-27 | 2021-01-25 | 0.355 | 1,418,983 | +97,191 | 0.06% | 503,700 |
| 2021-01-25 | 2021-01-21 | 0.309 | 1,321,792 | +1,944 | 0.05% | 408,000 |
| 2020-08-12 | 2020-08-10 | 0.232 | 1,319,848 | +19,438 | 0.05% | 305,550 |
| 2020-08-11 | 2020-08-07 | 0.240 | 1,300,410 | +29,157 | 0.05% | 311,754 |
| 2019-09-05 | 2019-09-03 | 0.167 | 1,271,253 | -9,719 | 0.05% | 211,896 |
| 2019-08-16 | 2019-08-14 | 0.174 | 1,280,972 | +9,719 | 0.05% | 222,742 |
| 2018-01-26 | 2018-01-24 | 0.401 | 1,271,253 | +344,055 | 0.05% | 510,120 |
| 2018-01-25 | 2018-01-23 | 0.401 | 927,198 | +388,762 | 0.04% | 372,060 |
| 2017-12-15 | 2017-12-13 | 0.401 | 538,436 | -971,906 | 0.02% | 216,060 |
| 2017-12-12 | 2017-12-08 | 0.427 | 1,510,342 | -143,842 | 0.06% | 644,910 |
| 2017-12-08 | 2017-12-06 | 0.401 | 1,654,184 | -50,539 | 0.07% | 663,780 |
| 2017-11-30 | 2017-11-28 | 0.437 | 1,704,723 | -7,775 | 0.07% | 745,450 |
| 2017-11-23 | 2017-11-21 | 0.478 | 1,712,498 | -54,427 | 0.07% | 819,330 |
| 2017-11-22 | 2017-11-20 | 0.489 | 1,766,925 | +54,427 | 0.07% | 863,550 |
| 2017-11-20 | 2017-11-16 | 0.499 | 1,712,498 | +979,681 | 0.07% | 854,570 |
| 2017-11-17 | 2017-11-15 | 0.463 | 732,817 | +194,381 | 0.03% | 339,300 |
| 2017-11-15 | 2017-11-13 | 0.535 | 538,436 | -97,191 | 0.02% | 288,080 |
| 2017-11-10 | 2017-11-08 | 0.427 | 635,627 | +97,191 | 0.03% | 271,410 |
| 2017-04-25 | 2017-04-21 | 0.381 | 538,436 | -1,382,050 | 0.02% | 204,980 |
| 2017-04-05 | 2017-03-31 | 0.406 | 1,920,486 | +110,797 | 0.08% | 780,520 |
| 2017-01-19 | 2017-01-17 | 0.381 | 1,809,689 | +1,469,522 | 0.08% | 688,940 |
| 2016-09-14 | 2016-09-12 | 0.314 | 340,167 | +46,651 | 0.01% | 106,750 |
| 2016-01-25 | 2016-01-21 | 0.314 | 293,516 | -1,292,635 | 0.01% | 92,110 |
| 2016-01-19 | 2016-01-15 | 0.319 | 1,586,151 | -1,236,264 | 0.07% | 505,920 |
| 2015-12-29 | 2015-12-24 | 0.422 | 2,822,415 | -194,381 | 0.12% | 1,190,640 |
| 2015-12-18 | 2015-12-16 | 0.442 | 3,016,796 | -34,989 | 0.13% | 1,334,720 |
| 2015-12-16 | 2015-12-14 | 0.442 | 3,051,785 | +34,989 | 0.13% | 1,350,200 |
| 2015-12-01 | 2015-11-27 | 0.473 | 3,016,796 | +54,426 | 0.13% | 1,427,840 |
| 2015-11-26 | 2015-11-24 | 0.525 | 2,962,370 | +38,877 | 0.12% | 1,554,480 |
| 2015-11-25 | 2015-11-23 | 0.556 | 2,923,493 | +58,314 | 0.12% | 1,624,320 |
| 2015-11-24 | 2015-11-20 | 0.535 | 2,865,179 | +5,831 | 0.12% | 1,532,960 |
| 2015-11-23 | 2015-11-19 | 0.509 | 2,859,348 | -97,190 | 0.12% | 1,456,290 |
| 2015-11-19 | 2015-11-17 | 0.509 | 2,956,538 | +1,944 | 0.12% | 1,505,790 |
| 2015-11-17 | 2015-11-13 | 0.489 | 2,954,594 | +36,932 | 0.12% | 1,444,000 |
| 2015-11-16 | 2015-11-12 | 0.504 | 2,917,662 | +97,191 | 0.12% | 1,470,980 |
| 2015-10-30 | 2015-10-28 | 0.417 | 2,820,471 | -9,719 | 0.12% | 1,175,310 |
| 2015-10-29 | 2015-10-27 | 0.417 | 2,830,190 | +97,190 | 0.12% | 1,179,360 |
| 2015-10-28 | 2015-10-26 | 0.432 | 2,733,000 | -171,055 | 0.11% | 1,181,040 |
| 2015-10-20 | 2015-10-16 | 0.406 | 2,904,055 | +180,774 | 0.12% | 1,180,260 |
| 2015-09-08 | 2015-09-04 | 0.304 | 2,723,281 | -272,133 | 0.11% | 826,590 |
| 2015-09-01 | 2015-08-28 | 0.324 | 2,995,414 | +272,133 | 0.12% | 970,830 |
| 2015-08-26 | 2015-08-24 | 0.304 | 2,723,281 | -1,385,938 | 0.11% | 826,590 |
| 2015-08-25 | 2015-08-21 | 0.334 | 4,109,219 | -775,581 | 0.17% | 1,374,100 |
| 2015-07-24 | 2015-07-22 | 0.406 | 4,884,800 | +3,304,481 | 0.20% | 1,985,270 |
| 2015-07-14 | 2015-07-10 | 0.406 | 1,580,319 | +194,381 | 0.07% | 642,270 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,385,938 | -631,739 | 0.06% | 484,840 |
| 2015-07-08 | 2015-07-06 | 0.381 | 2,017,677 | -573,425 | 0.08% | 768,120 |
| 2015-07-07 | 2015-07-03 | 0.448 | 2,591,102 | -388,762 | 0.11% | 1,159,710 |
| 2015-06-30 | 2015-06-26 | 0.545 | 2,979,864 | +97,191 | 0.12% | 1,624,980 |
| 2015-06-26 | 2015-06-24 | 0.566 | 2,882,673 | +971,906 | 0.12% | 1,631,300 |
| 2015-06-25 | 2015-06-23 | 0.566 | 1,910,767 | +97,190 | 0.08% | 1,081,300 |
| 2015-06-19 | 2015-06-17 | 0.628 | 1,813,577 | +721,155 | 0.08% | 1,138,260 |
| 2015-06-18 | 2015-06-16 | 0.576 | 1,092,422 | +97,190 | 0.05% | 629,440 |
| 2015-06-17 | 2015-06-15 | 0.597 | 995,232 | -1,372,331 | 0.04% | 593,920 |
| 2015-06-16 | 2015-06-12 | 0.504 | 2,367,563 | +194,381 | 0.10% | 1,193,640 |
| 2015-06-15 | 2015-06-11 | 0.478 | 2,173,182 | +1,166,287 | 0.09% | 1,039,740 |
| 2015-06-12 | 2015-06-10 | 0.484 | 1,006,895 | +19,438 | 0.04% | 486,920 |
| 2015-06-10 | 2015-06-08 | 0.478 | 987,457 | +761,975 | 0.04% | 472,440 |
| 2015-06-09 | 2015-06-05 | 0.422 | 225,482 | +225,482 | 0.01% | 95,120 |
| 2015-05-22 | 2015-05-20 | 0.437 | 0 | -19,438 | ||
| 2015-05-21 | 2015-05-19 | 0.442 | 19,438 | -174,943 | 0.00% | 8,600 |
| 2015-04-15 | 2015-04-13 | 0.406 | 194,381 | +194,381 | 0.01% | 79,000 |
| 2014-05-09 | 2014-05-07 | 0.376 | 0 | -97,191 | ||
| 2014-04-28 | 2014-04-24 | 0.432 | 97,191 | +97,191 | 0.00% | 42,000 |
| 2014-03-25 | 2014-03-21 | 0.437 | 0 | -194,381 | ||
| 2014-03-18 | 2014-03-14 | 0.545 | 194,381 | +194,381 | 0.01% | 106,000 |
| 2013-09-11 | 2013-09-09 | 0.391 | 0 | -561,762 | ||
| 2013-07-12 | 2013-07-10 | 0.406 | 561,762 | -77,752 | 0.02% | 228,310 |
| 2013-07-11 | 2013-07-09 | 0.422 | 639,514 | +77,752 | 0.03% | 269,780 |
| 2013-06-17 | 2013-06-13 | 0.360 | 561,762 | +270,190 | 0.02% | 202,300 |
| 2013-05-29 | 2013-05-27 | 0.406 | 291,572 | +291,572 | 0.01% | 118,500 |
| 2011-05-03 | 2011-04-28 | 0.442 | 0 | -134,123 | ||
| 2011-02-17 | 2011-02-15 | 0.514 | 134,123 | +134,123 | 0.01% | 69,000 |
| 2010-05-07 | 2010-05-05 | 0.794 | 0 | -191,344 | ||
| 2010-05-06 | 2010-05-04 | 0.805 | 191,344 | -47,836 | 0.01% | 154,000 |
| 2010-04-23 | 2010-04-21 | 0.773 | 239,180 | +47,836 | 0.01% | 185,000 |
| 2010-03-30 | 2010-03-26 | 0.836 | 191,344 | -66,970 | 0.01% | 160,000 |
| 2010-03-22 | 2010-03-18 | 0.784 | 258,314 | +66,970 | 0.01% | 202,500 |
| 2010-01-26 | 2010-01-22 | 0.794 | 191,344 | +47,836 | 0.01% | 152,000 |
| 2009-12-02 | 2009-11-30 | 0.909 | 143,508 | +76,538 | 0.01% | 130,500 |
| 2009-12-01 | 2009-11-27 | 0.847 | 66,970 | -19,135 | 0.00% | 56,700 |
| 2009-11-26 | 2009-11-24 | 0.899 | 86,105 | +66,971 | 0.00% | 77,400 |
| 2009-11-24 | 2009-11-20 | 0.878 | 19,134 | -47,836 | 0.00% | 16,800 |
| 2009-11-23 | 2009-11-19 | 0.857 | 66,970 | -541,504 | 0.00% | 57,400 |
| 2009-11-04 | 2009-11-02 | 0.794 | 608,474 | +47,836 | 0.03% | 483,360 |
| 2009-10-19 | 2009-10-15 | 0.847 | 560,638 | -287,016 | 0.02% | 474,660 |
| 2009-10-15 | 2009-10-13 | 0.805 | 847,654 | +287,016 | 0.04% | 682,220 |
| 2009-09-15 | 2009-09-11 | 0.784 | 560,638 | +541,504 | 0.02% | 439,500 |
| 2009-08-27 | 2009-08-25 | 0.721 | 19,134 | -610,388 | 0.00% | 13,800 |
| 2009-08-04 | 2009-07-31 | 0.920 | 629,522 | -137,767 | 0.03% | 579,040 |
| 2009-08-03 | 2009-07-30 | 0.836 | 767,289 | +137,767 | 0.03% | 641,600 |
| 2009-07-21 | 2009-07-17 | 0.721 | 629,522 | +323,372 | 0.03% | 454,020 |
| 2009-07-14 | 2009-07-10 | 0.658 | 306,150 | +95,672 | 0.01% | 201,600 |
| 2009-07-13 | 2009-07-09 | 0.690 | 210,478 | +191,344 | 0.01% | 145,200 |
| 2009-05-05 | 2009-04-30 | 0.337 | 19,134 | +1,945 | 0.00% | 6,456 |
| 2008-04-29 | 2008-04-25 | 0.559 | 17,189 | +740 | 0.00% | 9,614 |
| 2008-01-17 | 2008-01-15 | 0.705 | 16,449 | -16,449 | 0.00% | 11,600 |
| 2007-09-20 | 2007-09-18 | 0.864 | 32,898 | +476 | 0.00% | 28,411 |
| 2007-08-06 | 2007-08-02 | 0.962 | 32,422 | +32,422 | 0.00% | 31,200 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy