History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.470 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.465 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.470 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.460 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.445 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.450 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.390 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.385 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.415 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.520 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.540 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.460 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.450 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.590 0 +0
2024-11-12 2024-11-08 0.570 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.590 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.570 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.560 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.405 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.355 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.335 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.300 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.255 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.305 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.340 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.335 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.325 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.445 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.465 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.445 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.475 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.465 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.495 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.580 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.560 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.620 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.640 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.690 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.670 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.680 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.670 0 +0
2023-01-10 2023-01-06 0.630 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.550 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.495 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.475 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.475 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.465 0 +0
2022-11-24 2022-11-22 0.465 0 +0
2022-11-23 2022-11-21 0.480 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.365 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.375 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.405 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.405 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.630 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.670 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.690 0 +0
2022-08-26 2022-08-24 0.690 0 +0
2022-08-25 2022-08-23 0.710 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.570 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.591 0 +0
2022-07-04 2022-06-29 0.591 0 +0
2022-06-30 2022-06-28 0.591 0 +0
2022-06-29 2022-06-27 0.601 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 -51,037
2022-06-15 2022-06-13 0.560 51,037 -1,767 0.00% 28,600
2022-05-16 2022-05-12 0.489 52,804 -13,740 0.00% 25,824
2022-05-10 2022-05-05 0.504 66,544 -1,963 0.00% 33,561
2022-05-06 2022-05-04 0.509 68,507 -11,778 0.00% 34,900
2022-04-06 2022-04-01 0.611 80,285 -13,741 0.00% 49,080
2022-04-04 2022-03-31 0.611 94,026 -3,926 0.00% 57,480
2022-04-01 2022-03-30 0.622 97,952 -13,741 0.00% 60,878
2022-03-31 2022-03-29 0.632 111,693 -545,703 0.00% 70,556
2022-03-30 2022-03-28 0.622 657,396 -139,371 0.03% 408,578
2022-03-29 2022-03-25 0.632 796,767 -7,852 0.03% 503,316
2022-03-28 2022-03-24 0.683 804,619 -814,629 0.03% 549,266
2022-03-25 2022-03-23 0.734 1,619,248 -7,852 0.07% 1,187,856
2022-03-24 2022-03-22 0.693 1,627,100 -19,630 0.07% 1,127,304
2022-03-23 2022-03-21 0.662 1,646,730 -17,666 0.07% 1,090,570
2022-03-22 2022-03-18 0.622 1,664,396 -3,926 0.07% 1,034,438
2022-03-21 2022-03-17 0.622 1,668,322 -78,617 0.07% 1,036,878
2022-03-18 2022-03-16 0.591 1,746,939 -96,185 0.07% 1,032,342
2022-03-17 2022-03-15 0.520 1,843,124 -21,593 0.08% 957,729
2022-03-16 2022-03-14 0.581 1,864,717 -2,602,889 0.08% 1,082,943
2022-03-15 2022-03-11 0.642 4,467,606 -217,888 0.18% 2,867,697
2022-03-14 2022-03-10 0.683 4,685,494 -245,371 0.19% 3,198,513
2022-03-11 2022-03-09 0.652 4,930,865 -21,592 0.20% 3,215,296
2022-03-10 2022-03-08 0.652 4,952,457 -1,262,186 0.20% 3,229,376
2022-03-09 2022-03-07 0.683 6,214,643 -225,740 0.25% 4,242,373
2022-03-08 2022-03-04 0.703 6,440,383 -82,445 0.26% 4,527,711
2022-03-07 2022-03-03 0.723 6,522,828 -58,889 0.27% 4,718,589
2022-03-04 2022-03-02 0.713 6,581,717 -1,387,814 0.27% 4,694,130
2022-03-03 2022-03-01 0.744 7,969,531 -429,889 0.33% 5,927,527
2022-03-02 2022-02-28 0.723 8,399,420 +51,037 0.34% 6,076,109
2022-03-01 2022-02-25 0.744 8,348,383 +17,666 0.34% 6,209,307
2022-02-28 2022-02-24 0.744 8,330,717 +68,704 0.34% 6,196,167
2022-02-25 2022-02-23 0.785 8,262,013 +29,444 0.34% 6,481,783
2022-02-24 2022-02-22 0.744 8,232,569 -39,259 0.34% 6,123,167
2022-02-23 2022-02-21 0.764 8,271,828 +19,630 0.34% 6,320,925
2022-02-22 2022-02-18 0.785 8,252,198 +3,926 0.34% 6,474,083
2022-02-21 2022-02-17 0.795 8,248,272 -23,556 0.34% 6,555,042
2022-02-18 2022-02-16 0.815 8,271,828 -200,222 0.34% 6,742,320
2022-02-17 2022-02-15 0.815 8,472,050 +76,556 0.35% 6,905,520
2022-02-16 2022-02-14 0.785 8,395,494 +49,074 0.34% 6,586,503
2022-02-15 2022-02-11 0.815 8,346,420 -29,445 0.34% 6,803,120
2022-02-14 2022-02-10 0.805 8,375,865 +182,556 0.34% 6,741,781
2022-02-11 2022-02-09 0.774 8,193,309 +153,111 0.33% 6,344,404
2022-02-10 2022-02-08 0.764 8,040,198 +39,259 0.33% 6,143,925
2022-02-09 2022-02-07 0.785 8,000,939 -9,815 0.33% 6,276,963
2022-02-08 2022-02-04 0.785 8,010,754 +13,741 0.33% 6,284,663
2022-02-07 2022-01-31 0.785 7,997,013 +1,963 0.33% 6,273,883
2022-02-04 2022-01-27 0.764 7,995,050 +56,926 0.33% 6,109,425
2022-01-27 2022-01-25 0.795 7,938,124 -49,074 0.32% 6,308,562
2022-01-26 2022-01-24 0.815 7,987,198 -25,519 0.33% 6,510,320
2022-01-25 2022-01-21 0.825 8,012,717 -194,333 0.33% 6,612,759
2022-01-24 2022-01-20 0.856 8,207,050 +80,481 0.34% 7,023,996
2022-01-21 2022-01-19 0.886 8,126,569 +33,371 0.33% 7,203,513
2022-01-20 2022-01-18 0.937 8,093,198 +172,741 0.33% 7,586,228
2022-01-19 2022-01-17 0.927 7,920,457 +135,444 0.32% 7,343,609
2022-01-18 2022-01-14 0.917 7,785,013 -11,778 0.32% 7,138,710
2022-01-17 2022-01-13 0.876 7,796,791 -21,592 0.32% 6,831,754
2022-01-14 2022-01-12 0.846 7,818,383 +17,666 0.32% 6,611,697
2022-01-13 2022-01-11 0.846 7,800,717 -13,740 0.32% 6,596,757
2022-01-12 2022-01-10 0.856 7,814,457 -51,037 0.32% 6,687,996
2022-01-11 2022-01-07 0.846 7,865,494 +51,037 0.32% 6,651,537
2022-01-10 2022-01-06 0.795 7,814,457 -530,000 0.32% 6,210,282
2022-01-05 2022-01-03 0.795 8,344,457 +27,481 0.34% 6,631,482
2022-01-04 2021-12-31 0.785 8,316,976 +314,074 0.34% 6,524,903
2022-01-03 2021-12-29 0.774 8,002,902 +176,667 0.33% 6,196,964
2021-12-23 2021-12-21 0.754 7,826,235 -9,815 0.32% 5,900,686
2021-12-22 2021-12-20 0.703 7,836,050 -37,296 0.32% 5,508,891
2021-12-21 2021-12-17 0.754 7,873,346 +13,740 0.32% 5,936,206
2021-12-20 2021-12-16 0.774 7,859,606 -39,259 0.32% 6,086,004
2021-12-17 2021-12-15 0.764 7,898,865 +56,926 0.32% 6,035,925
2021-12-16 2021-12-14 0.785 7,841,939 -19,630 0.32% 6,152,223
2021-12-15 2021-12-13 0.815 7,861,569 -11,777 0.32% 6,407,920
2021-12-14 2021-12-10 0.805 7,873,346 -13,741 0.32% 6,337,301
2021-12-10 2021-12-08 0.805 7,887,087 -39,259 0.32% 6,348,361
2021-12-09 2021-12-07 0.785 7,926,346 -51,037 0.32% 6,218,443
2021-12-08 2021-12-06 0.744 7,977,383 +47,111 0.33% 5,933,367
2021-12-07 2021-12-03 0.795 7,930,272 +257,148 0.32% 6,302,322
2021-12-06 2021-12-02 0.805 7,673,124 +39,259 0.31% 6,176,141
2021-12-03 2021-12-01 0.825 7,633,865 -1,963 0.31% 6,300,099
2021-12-02 2021-11-30 0.835 7,635,828 -84,407 0.31% 6,379,518
2021-12-01 2021-11-29 0.805 7,720,235 +35,333 0.32% 6,214,061
2021-11-30 2021-11-26 0.825 7,684,902 -206,111 0.31% 6,342,219
2021-11-29 2021-11-25 0.835 7,891,013 +100,111 0.32% 6,592,718
2021-11-26 2021-11-24 0.835 7,790,902 -123,667 0.32% 6,509,078
2021-11-25 2021-11-23 0.856 7,914,569 +253,223 0.32% 6,773,676
2021-11-24 2021-11-22 0.968 7,661,346 +68,703 0.31% 7,415,605
2021-11-23 2021-11-19 0.876 7,592,643 -37,296 0.31% 6,652,874
2021-11-22 2021-11-18 0.846 7,629,939 -19,630 0.31% 6,452,337
2021-11-19 2021-11-17 0.846 7,649,569 +363,149 0.31% 6,468,937
2021-11-18 2021-11-16 0.835 7,286,420 -60,852 0.30% 6,087,598
2021-11-17 2021-11-15 0.856 7,347,272 +17,666 0.30% 6,288,156
2021-11-16 2021-11-12 0.866 7,329,606 +123,667 0.30% 6,347,715
2021-11-15 2021-11-11 0.835 7,205,939 -92,259 0.29% 6,020,358
2021-11-12 2021-11-10 0.825 7,298,198 -27,482 0.30% 6,023,079
2021-11-11 2021-11-09 0.835 7,325,680 +155,074 0.30% 6,120,398
2021-11-10 2021-11-08 0.734 7,170,606 -25,518 0.29% 5,260,248
2021-11-09 2021-11-05 0.734 7,196,124 -202,185 0.29% 5,278,968
2021-11-08 2021-11-04 0.744 7,398,309 +186,481 0.30% 5,502,667
2021-11-05 2021-11-03 0.744 7,211,828 +96,185 0.30% 5,363,967
2021-11-04 2021-11-02 0.713 7,115,643 -29,444 0.29% 5,074,930
2021-11-03 2021-11-01 0.723 7,145,087 +41,222 0.29% 5,168,729
2021-11-02 2021-10-29 0.774 7,103,865 +5,889 0.29% 5,500,804
2021-11-01 2021-10-28 0.774 7,097,976 -125,630 0.29% 5,496,244
2021-10-29 2021-10-27 0.774 7,223,606 -27,481 0.30% 5,593,524
2021-10-28 2021-10-26 0.785 7,251,087 +29,444 0.30% 5,688,683
2021-10-27 2021-10-25 0.815 7,221,643 +125,630 0.30% 5,886,320
2021-10-26 2021-10-22 0.835 7,096,013 -113,852 0.29% 5,928,518
2021-10-25 2021-10-21 0.774 7,209,865 +5,889 0.29% 5,582,884
2021-10-22 2021-10-20 0.795 7,203,976 +5,889 0.29% 5,725,122
2021-10-21 2021-10-19 0.805 7,198,087 -29,444 0.29% 5,793,781
2021-10-20 2021-10-18 0.774 7,227,531 +88,333 0.30% 5,596,564
2021-10-19 2021-10-15 0.795 7,139,198 +9,815 0.29% 5,673,642
2021-10-18 2021-10-12 0.774 7,129,383 -29,445 0.29% 5,520,564
2021-10-15 2021-10-11 0.795 7,158,828 +58,889 0.29% 5,689,242
2021-10-12 2021-10-08 0.785 7,099,939 -51,037 0.29% 5,570,103
2021-10-11 2021-10-07 0.866 7,150,976 -155,074 0.29% 6,193,015
2021-10-07 2021-10-05 0.693 7,306,050 -5,889 0.30% 5,061,852
2021-10-06 2021-10-04 0.683 7,311,939 +5,889 0.30% 4,991,433
2021-10-05 2021-09-30 0.723 7,306,050 -41,222 0.30% 5,285,169
2021-10-04 2021-09-29 0.754 7,347,272 +19,629 0.30% 5,539,566
2021-09-30 2021-09-28 0.764 7,327,643 -19,629 0.30% 5,599,425
2021-09-29 2021-09-27 0.744 7,347,272 -5,889 0.30% 5,464,707
2021-09-28 2021-09-24 0.785 7,353,161 +39,259 0.30% 5,768,763
2021-09-27 2021-09-23 0.805 7,313,902 +39,259 0.30% 5,887,001
2021-09-23 2021-09-20 0.785 7,274,643 -80,481 0.30% 5,707,163
2021-09-21 2021-09-17 0.835 7,355,124 -21,593 0.30% 6,144,998
2021-09-20 2021-09-16 0.785 7,376,717 +19,630 0.30% 5,787,243
2021-09-17 2021-09-15 0.835 7,357,087 -1,963 0.30% 6,146,638
2021-09-16 2021-09-14 0.866 7,359,050 +23,556 0.30% 6,373,215
2021-09-15 2021-09-13 0.897 7,335,494 -43,186 0.30% 6,577,032
2021-09-14 2021-09-10 0.917 7,378,680 +25,519 0.30% 6,766,110
2021-09-13 2021-09-09 0.897 7,353,161 -221,815 0.30% 6,592,872
2021-09-10 2021-09-08 0.917 7,574,976 +265,000 0.31% 6,946,110
2021-09-09 2021-09-07 0.978 7,309,976 -225,741 0.30% 7,149,984
2021-09-08 2021-09-06 0.958 7,535,717 -23,555 0.31% 7,217,226
2021-09-07 2021-09-03 0.927 7,559,272 +149,185 0.31% 7,008,729
2021-09-06 2021-09-02 0.917 7,410,087 -58,889 0.30% 6,794,910
2021-09-03 2021-09-01 0.927 7,468,976 +98,148 0.31% 6,925,009
2021-09-02 2021-08-31 0.917 7,370,828 -49,074 0.30% 6,758,910
2021-09-01 2021-08-30 0.917 7,419,902 -33,370 0.30% 6,803,910
2021-08-31 2021-08-27 0.917 7,453,272 +51,037 0.30% 6,834,510
2021-08-30 2021-08-26 0.948 7,402,235 +107,963 0.30% 7,013,967
2021-08-27 2021-08-25 0.958 7,294,272 +35,333 0.30% 6,985,986
2021-08-26 2021-08-24 0.958 7,258,939 -33,370 0.30% 6,952,146
2021-08-25 2021-08-23 0.948 7,292,309 -9,815 0.30% 6,909,807
2021-08-24 2021-08-20 0.948 7,302,124 -164,889 0.30% 6,919,107
2021-08-23 2021-08-19 1.029 7,467,013 -107,963 0.31% 7,683,979
2021-08-20 2021-08-18 1.009 7,574,976 +60,852 0.31% 7,640,721
2021-08-19 2021-08-17 1.039 7,514,124 -3,926 0.31% 7,809,018
2021-08-18 2021-08-16 1.049 7,518,050 +15,704 0.31% 7,889,697
2021-08-17 2021-08-13 1.060 7,502,346 -1,963 0.31% 7,949,656
2021-08-16 2021-08-12 1.100 7,504,309 -80,482 0.31% 8,257,572
2021-08-13 2021-08-11 1.049 7,584,791 +3,926 0.31% 7,959,737
2021-08-12 2021-08-10 1.060 7,580,865 -7,852 0.31% 8,032,856
2021-08-11 2021-08-09 1.080 7,588,717 +92,260 0.31% 8,195,814
2021-08-10 2021-08-06 1.131 7,496,457 +13,740 0.31% 8,478,069
2021-08-09 2021-08-05 1.131 7,482,717 +251,260 0.31% 8,462,529
2021-08-06 2021-08-04 1.182 7,231,457 -164,889 0.30% 8,546,764
2021-08-05 2021-08-03 1.131 7,396,346 +49,074 0.30% 8,364,849
2021-08-04 2021-08-02 1.202 7,347,272 +170,778 0.30% 8,833,362
2021-08-03 2021-07-30 1.223 7,176,494 -288,556 0.29% 8,774,279
2021-08-02 2021-07-29 1.100 7,465,050 +86,370 0.31% 8,214,372
2021-07-30 2021-07-28 1.039 7,378,680 -131,518 0.30% 7,668,258
2021-07-29 2021-07-27 0.988 7,510,198 -343,519 0.31% 7,422,343
2021-07-28 2021-07-26 0.988 7,853,717 +125,630 0.32% 7,761,843
2021-07-27 2021-07-23 0.978 7,728,087 +347,444 0.32% 7,558,944
2021-07-26 2021-07-22 1.039 7,380,643 -178,629 0.30% 7,670,298
2021-07-23 2021-07-21 1.070 7,559,272 -157,037 0.31% 8,086,995
2021-07-22 2021-07-20 0.897 7,716,309 +131,518 0.32% 6,918,472
2021-07-21 2021-07-19 0.897 7,584,791 -208,074 0.31% 6,800,552
2021-07-20 2021-07-16 0.927 7,792,865 +259,111 0.32% 7,225,309
2021-07-19 2021-07-15 1.009 7,533,754 +318,000 0.31% 7,599,141
2021-07-16 2021-07-14 1.090 7,215,754 +531,963 0.30% 7,866,533
2021-07-15 2021-07-13 1.100 6,683,791 +25,519 0.27% 7,354,692
2021-07-14 2021-07-12 1.141 6,658,272 -9,815 0.27% 7,597,968
2021-07-13 2021-07-09 1.141 6,668,087 +243,407 0.27% 7,609,168
2021-07-12 2021-07-08 1.141 6,424,680 +27,482 0.26% 7,331,408
2021-07-09 2021-07-07 1.192 6,397,198 -29,445 0.26% 7,625,943
2021-07-08 2021-07-06 1.090 6,426,643 -19,629 0.26% 7,006,253
2021-07-07 2021-07-05 1.080 6,446,272 +1,963 0.26% 6,961,974
2021-07-06 2021-07-02 1.121 6,444,309 -164,889 0.26% 7,222,490
2021-07-05 2021-06-30 1.111 6,609,198 +60,852 0.27% 7,339,951
2021-07-02 2021-06-29 1.284 6,548,346 +45,148 0.27% 8,406,594
2021-06-30 2021-06-28 1.274 6,503,198 -245,371 0.27% 8,282,375
2021-06-29 2021-06-25 1.090 6,748,569 +25,519 0.28% 7,357,214
2021-06-28 2021-06-24 1.111 6,723,050 -74,593 0.28% 7,466,391
2021-06-25 2021-06-23 1.131 6,797,643 +143,297 0.28% 7,687,749
2021-06-24 2021-06-22 0.968 6,654,346 -56,926 0.27% 6,440,905
2021-06-23 2021-06-21 0.978 6,711,272 -86,371 0.27% 6,564,384
2021-06-22 2021-06-18 0.886 6,797,643 -23,555 0.28% 6,025,533
2021-06-21 2021-06-17 0.846 6,821,198 -182,556 0.28% 5,768,417
2021-06-18 2021-06-16 0.734 7,003,754 +82,445 0.29% 5,137,848
2021-06-17 2021-06-15 0.805 6,921,309 -3,926 0.28% 5,571,001
2021-06-16 2021-06-11 0.805 6,925,235 +9,815 0.28% 5,574,161
2021-06-15 2021-06-10 0.815 6,915,420 -51,037 0.28% 5,636,720
2021-06-11 2021-06-09 0.795 6,966,457 +37,296 0.29% 5,536,362
2021-06-10 2021-06-08 0.805 6,929,161 +200,222 0.28% 5,577,321
2021-06-09 2021-06-07 0.825 6,728,939 +9,815 0.28% 5,553,279
2021-06-08 2021-06-04 0.844 6,719,124 -7,852 0.28% 5,668,945
2021-06-07 2021-06-03 0.833 6,726,976 +193,921 0.28% 5,606,355
2021-06-04 2021-06-02 0.875 6,533,055 +38,876 0.27% 5,713,615
2021-06-03 2021-06-01 0.864 6,494,179 -40,820 0.27% 5,612,796
2021-06-02 2021-05-31 0.813 6,534,999 +169,112 0.27% 5,311,881
2021-06-01 2021-05-28 0.813 6,365,887 -287,685 0.26% 5,174,421
2021-05-31 2021-05-27 0.833 6,653,572 +268,246 0.28% 5,545,179
2021-05-28 2021-05-26 0.710 6,385,326 +31,101 0.26% 4,533,231
2021-05-27 2021-05-25 0.720 6,354,225 -7,775 0.26% 4,576,530
2021-05-26 2021-05-24 0.720 6,362,000 +21,382 0.26% 4,582,130
2021-05-25 2021-05-21 0.731 6,340,618 -40,820 0.26% 4,631,969
2021-05-24 2021-05-20 0.720 6,381,438 +104,966 0.26% 4,596,130
2021-05-21 2021-05-18 0.761 6,276,472 -56,371 0.26% 4,778,846
2021-05-20 2021-05-17 0.761 6,332,843 -106,909 0.26% 4,821,766
2021-05-18 2021-05-14 0.772 6,439,752 -85,528 0.27% 4,969,425
2021-05-17 2021-05-13 0.761 6,525,280 -54,427 0.27% 4,968,286
2021-05-14 2021-05-12 0.751 6,579,707 +124,404 0.27% 4,942,027
2021-05-13 2021-05-11 0.731 6,455,303 +124,404 0.27% 4,715,749
2021-05-12 2021-05-10 0.782 6,330,899 -29,157 0.26% 4,950,564
2021-05-11 2021-05-07 0.782 6,360,056 +219,651 0.26% 4,973,364
2021-05-10 2021-05-06 0.875 6,140,405 -136,067 0.25% 5,370,215
2021-05-07 2021-05-05 0.823 6,276,472 -213,819 0.26% 5,166,320
2021-05-06 2021-05-04 0.864 6,490,291 +262,414 0.27% 5,609,436
2021-05-05 2021-05-03 0.926 6,227,877 -272,133 0.26% 5,767,110
2021-05-04 2021-04-30 0.875 6,500,010 +398,481 0.27% 5,684,715
2021-05-03 2021-04-29 0.751 6,101,529 +33,045 0.25% 4,582,867
2021-04-30 2021-04-28 0.741 6,068,484 -184,662 0.25% 4,495,608
2021-04-29 2021-04-27 0.731 6,253,146 -186,606 0.26% 4,568,069
2021-04-28 2021-04-26 0.628 6,439,752 +21,382 0.27% 4,041,799
2021-04-27 2021-04-23 0.597 6,418,370 +38,876 0.27% 3,830,262
2021-04-26 2021-04-22 0.628 6,379,494 -60,258 0.26% 4,003,979
2021-04-23 2021-04-21 0.545 6,439,752 +33,044 0.27% 3,511,727
2021-04-22 2021-04-20 0.499 6,406,708 -81,640 0.27% 3,197,072
2021-04-21 2021-04-19 0.509 6,488,348 -1,943 0.27% 3,304,571
2021-04-20 2021-04-16 0.509 6,490,291 -5,832 0.27% 3,305,560
2021-04-19 2021-04-15 0.504 6,496,123 +143,842 0.27% 3,275,111
2021-04-16 2021-04-14 0.514 6,352,281 +155,505 0.26% 3,267,950
2021-04-15 2021-04-13 0.535 6,196,776 -112,741 0.26% 3,315,468
2021-04-14 2021-04-12 0.525 6,309,517 +509,279 0.26% 3,310,869
2021-04-13 2021-04-09 0.566 5,800,238 +202,156 0.24% 3,282,345
2021-04-12 2021-04-08 0.597 5,598,082 -44,707 0.23% 3,340,742
2021-04-09 2021-04-07 0.525 5,642,789 +33,044 0.23% 2,961,009
2021-04-08 2021-04-01 0.484 5,609,745 +138,011 0.23% 2,712,793
2021-04-07 2021-03-31 0.463 5,471,734 +11,663 0.23% 2,533,455
2021-03-31 2021-03-29 0.489 5,460,071 -157,449 0.23% 2,668,502
2021-03-30 2021-03-26 0.494 5,617,520 +17,495 0.23% 2,774,352
2021-03-26 2021-03-24 0.401 5,600,025 +219,650 0.23% 2,247,141
2021-03-25 2021-03-23 0.412 5,380,375 -3,887 0.22% 2,214,360
2021-03-24 2021-03-22 0.412 5,384,262 -46,652 0.22% 2,215,960
2021-03-23 2021-03-19 0.406 5,430,914 -5,831 0.22% 2,207,221
2021-03-22 2021-03-18 0.381 5,436,745 +29,157 0.23% 2,069,743
2021-03-19 2021-03-17 0.370 5,407,588 +17,494 0.22% 2,003,004
2021-03-18 2021-03-16 0.376 5,390,094 -1,944 0.22% 2,024,254
2021-03-17 2021-03-15 0.355 5,392,038 -132,179 0.22% 1,914,026
2021-03-16 2021-03-12 0.355 5,524,217 -412,088 0.23% 1,960,946
2021-03-15 2021-03-11 0.370 5,936,305 -186,606 0.25% 2,198,844
2021-03-12 2021-03-10 0.329 6,122,911 +466,515 0.25% 2,015,968
2021-03-11 2021-03-09 0.345 5,656,396 +9,719 0.23% 1,949,666
2021-03-10 2021-03-08 0.365 5,646,677 +21,382 0.23% 2,062,515
2021-03-09 2021-03-05 0.396 5,625,295 +13,607 0.23% 2,228,341
2021-03-05 2021-03-03 0.422 5,611,688 -48,596 0.23% 2,367,299
2021-03-04 2021-03-02 0.427 5,660,284 -1,943 0.23% 2,416,919
2021-03-03 2021-03-01 0.412 5,662,227 +83,583 0.23% 2,330,360
2021-03-01 2021-02-25 0.396 5,578,644 -126,347 0.23% 2,209,862
2021-02-26 2021-02-24 0.396 5,704,991 -600,638 0.24% 2,259,911
2021-02-25 2021-02-23 0.401 6,305,629 +542,323 0.26% 2,530,281
2021-02-24 2021-02-22 0.427 5,763,306 +56,371 0.24% 2,460,909
2021-02-23 2021-02-19 0.478 5,706,935 +132,179 0.24% 2,730,433
2021-02-22 2021-02-18 0.468 5,574,756 -114,685 0.23% 2,609,835
2021-02-19 2021-02-17 0.499 5,689,441 +112,741 0.24% 2,839,142
2021-02-18 2021-02-16 0.535 5,576,700 +33,045 0.23% 2,983,708
2021-02-17 2021-02-11 0.504 5,543,655 -56,370 0.23% 2,794,911
2021-02-16 2021-02-09 0.458 5,600,025 -382,931 0.23% 2,564,045
2021-02-10 2021-02-08 0.365 5,982,956 -21,382 0.25% 2,185,344
2021-02-09 2021-02-05 0.370 6,004,338 -7,776 0.25% 2,224,044
2021-02-08 2021-02-04 0.376 6,012,114 +153,562 0.25% 2,257,854
2021-02-05 2021-02-03 0.391 5,858,552 -46,652 0.24% 2,290,602
2021-02-04 2021-02-02 0.365 5,905,204 -283,797 0.24% 2,156,945
2021-02-03 2021-02-01 0.355 6,189,001 +145,786 0.26% 2,196,926
2021-02-02 2021-01-29 0.370 6,043,215 +349,887 0.25% 2,238,444
2021-02-01 2021-01-28 0.396 5,693,328 +114,684 0.24% 2,255,291
2021-01-29 2021-01-27 0.391 5,578,644 +118,573 0.23% 2,181,162
2021-01-28 2021-01-26 0.427 5,460,071 -7,775 0.23% 2,331,428
2021-01-27 2021-01-25 0.355 5,467,846 -161,337 0.23% 1,940,935
2021-01-26 2021-01-22 0.298 5,629,183 -77,752 0.23% 1,679,651
2021-01-25 2021-01-21 0.309 5,706,935 -33,045 0.24% 1,761,570
2021-01-22 2021-01-20 0.298 5,739,980 +194,381 0.24% 1,712,711
2021-01-21 2021-01-19 0.298 5,545,599 +513,167 0.23% 1,654,711
2021-01-20 2021-01-18 0.288 5,032,432 +145,786 0.21% 1,449,812
2021-01-19 2021-01-15 0.288 4,886,646 +1,943 0.20% 1,407,812
2021-01-18 2021-01-14 0.278 4,884,703 +775,581 0.20% 1,356,993
2021-01-15 2021-01-13 0.273 4,109,122 -27,213 0.17% 1,120,394
2021-01-14 2021-01-12 0.283 4,136,335 -219,651 0.17% 1,170,373
2021-01-13 2021-01-11 0.273 4,355,986 +145,786 0.18% 1,187,704
2021-01-12 2021-01-08 0.273 4,210,200 +194,381 0.17% 1,147,954
2021-01-07 2021-01-05 0.262 4,015,819 -3,887 0.17% 1,053,635
2020-12-23 2020-12-21 0.253 4,019,706 -134,123 0.17% 1,017,431
2020-12-22 2020-12-18 0.253 4,153,829 -7,776 0.17% 1,051,379
2020-12-21 2020-12-17 0.252 4,161,605 -33,044 0.17% 1,049,066
2020-12-18 2020-12-16 0.253 4,194,649 +101,078 0.17% 1,061,711
2020-12-17 2020-12-15 0.262 4,093,571 -19,438 0.17% 1,074,034
2020-12-15 2020-12-11 0.257 4,113,009 -27,214 0.17% 1,057,975
2020-12-14 2020-12-10 0.262 4,140,223 +97,191 0.17% 1,086,275
2020-12-11 2020-12-09 0.262 4,043,032 +56,371 0.17% 1,060,775
2020-12-10 2020-12-08 0.278 3,986,661 -204,101 0.17% 1,107,513
2020-12-08 2020-12-04 0.247 4,190,762 -188,549 0.17% 1,034,856
2020-12-02 2020-11-30 0.242 4,379,311 +81,640 0.18% 1,058,886
2020-12-01 2020-11-27 0.244 4,297,671 +29,157 0.18% 1,047,990
2020-11-30 2020-11-26 0.244 4,268,514 -50,539 0.18% 1,040,880
2020-11-27 2020-11-25 0.237 4,319,053 +60,258 0.18% 1,022,097
2020-11-23 2020-11-19 0.244 4,258,795 +97,190 0.18% 1,038,510
2020-11-20 2020-11-18 0.247 4,161,605 -128,291 0.17% 1,027,656
2020-11-19 2020-11-17 0.246 4,289,896 +128,291 0.18% 1,054,922
2020-11-18 2020-11-16 0.247 4,161,605 -581,199 0.17% 1,027,656
2020-11-17 2020-11-13 0.242 4,742,804 -1,764,982 0.20% 1,146,776
2020-11-16 2020-11-12 0.245 6,507,786 -48,595 0.27% 1,593,624
2020-11-13 2020-11-11 0.204 6,556,381 -48,595 0.27% 1,335,688
2020-11-12 2020-11-10 0.209 6,604,976 -13,607 0.27% 1,379,568
2020-11-11 2020-11-09 0.203 6,618,583 +42,764 0.27% 1,341,550
2020-11-05 2020-11-03 0.202 6,575,819 +161,336 0.27% 1,326,116
2020-11-04 2020-11-02 0.206 6,414,483 +145,786 0.27% 1,319,980
2020-11-02 2020-10-29 0.195 6,268,697 +19,438 0.26% 1,225,481
2020-10-30 2020-10-28 0.200 6,249,259 +173,000 0.26% 1,247,401
2020-10-29 2020-10-27 0.206 6,076,259 +17,494 0.25% 1,250,380
2020-10-28 2020-10-23 0.212 6,058,765 +9,719 0.25% 1,284,183
2020-10-15 2020-10-12 0.223 6,049,046 +1,944 0.25% 1,350,586
2020-09-09 2020-09-07 0.227 6,047,102 -19,438 0.25% 1,375,040
2020-09-01 2020-08-28 0.241 6,066,540 -1,944 0.25% 1,460,605
2020-08-26 2020-08-24 0.234 6,068,484 +17,494 0.25% 1,417,365
2020-08-21 2020-08-19 0.241 6,050,990 +85,528 0.25% 1,456,861
2020-08-13 2020-08-11 0.237 5,965,462 +21,382 0.25% 1,411,717
2020-08-11 2020-08-07 0.240 5,944,080 +19,438 0.25% 1,425,005
2020-08-10 2020-08-06 0.247 5,924,642 -85,528 0.25% 1,463,016
2020-08-07 2020-08-05 0.250 6,010,170 +68,034 0.25% 1,502,688
2020-08-04 2020-07-31 0.232 5,942,136 -5,832 0.25% 1,375,627
2020-08-03 2020-07-30 0.239 5,947,968 -64,146 0.25% 1,419,817
2020-07-31 2020-07-29 0.218 6,012,114 +75,809 0.25% 1,311,411
2020-07-28 2020-07-24 0.208 5,936,305 -21,382 0.25% 1,233,796
2020-07-27 2020-07-23 0.218 5,957,687 +52,483 0.25% 1,299,539
2020-07-24 2020-07-22 0.220 5,905,204 +128,292 0.24% 1,300,243
2020-07-22 2020-07-20 0.235 5,776,912 -48,596 0.24% 1,355,209
2020-07-21 2020-07-17 0.227 5,825,508 +58,315 0.24% 1,324,652
2020-07-20 2020-07-16 0.227 5,767,193 +5,831 0.24% 1,311,392
2020-07-16 2020-07-14 0.253 5,761,362 +79,696 0.24% 1,458,263
2020-07-15 2020-07-13 0.268 5,681,666 -29,157 0.24% 1,519,934
2020-07-14 2020-07-10 0.257 5,710,823 -279,909 0.24% 1,468,975
2020-07-13 2020-07-09 0.268 5,990,732 +449,021 0.25% 1,602,614
2020-07-10 2020-07-08 0.249 5,541,711 +19,438 0.23% 1,379,860
2020-07-09 2020-07-07 0.240 5,522,273 -38,876 0.23% 1,323,883
2020-07-08 2020-07-06 0.232 5,561,149 -178,831 0.23% 1,287,427
2020-07-07 2020-07-03 0.229 5,739,980 +126,348 0.24% 1,317,016
2020-07-06 2020-07-02 0.234 5,613,632 +141,898 0.23% 1,311,129
2020-07-03 2020-06-30 0.213 5,471,734 +717,267 0.23% 1,165,389
2020-07-02 2020-06-29 0.223 4,754,467 +97,190 0.20% 1,061,542
2020-06-30 2020-06-26 0.243 4,657,277 +79,697 0.19% 1,130,888
2020-06-29 2020-06-24 0.190 4,577,580 +95,246 0.19% 871,331
2020-06-26 2020-06-23 0.177 4,482,334 -50,539 0.19% 793,247
2020-06-24 2020-06-22 0.179 4,532,873 +36,933 0.19% 811,519
2020-06-23 2020-06-19 0.169 4,495,940 +58,314 0.19% 758,648
2020-06-22 2020-06-18 0.175 4,437,626 -27,213 0.18% 776,203
2020-06-19 2020-06-17 0.165 4,464,839 +48,595 0.19% 735,024
2020-06-18 2020-06-16 0.144 4,416,244 +138,011 0.18% 636,146
2020-06-12 2020-06-10 0.145 4,278,233 -48,596 0.18% 620,668
2020-06-11 2020-06-09 0.144 4,326,829 +48,596 0.18% 623,266
2020-06-10 2020-06-08 0.154 4,278,233 +151,617 0.18% 660,285
2020-06-09 2020-06-05 0.150 4,126,616 +291,572 0.17% 619,901
2020-06-08 2020-06-04 0.139 3,835,044 +38,876 0.16% 532,696
2020-06-05 2020-06-03 0.141 3,796,168 +48,595 0.16% 535,108
2020-06-04 2020-06-02 0.149 3,747,573 -48,595 0.16% 559,106
2020-06-01 2020-05-28 0.134 3,796,168 +48,595 0.16% 507,767
2020-05-29 2020-05-27 0.147 3,747,573 -29,157 0.16% 551,394
2020-05-28 2020-05-26 0.147 3,776,730 -15,550 0.16% 555,684
2020-05-27 2020-05-25 0.147 3,792,280 +36,932 0.16% 557,972
2020-05-26 2020-05-22 0.155 3,755,348 +36,933 0.16% 583,449
2020-05-21 2020-05-19 0.172 3,718,415 +192,437 0.15% 638,925
2020-05-19 2020-05-15 0.168 3,525,978 +5,831 0.15% 591,348
2020-05-18 2020-05-14 0.176 3,520,147 -233,257 0.15% 619,345
2020-05-15 2020-05-13 0.161 3,753,404 +64,146 0.16% 602,456
2020-05-14 2020-05-12 0.169 3,689,258 -29,157 0.15% 622,528
2020-05-13 2020-05-11 0.170 3,718,415 +196,325 0.15% 631,273
2020-05-12 2020-05-08 0.159 3,522,090 -36,933 0.15% 561,704
2020-05-11 2020-05-07 0.121 3,559,023 +202,157 0.15% 432,104
2020-05-08 2020-05-06 0.092 3,356,866 -29,157 0.14% 307,397
2020-05-06 2020-05-04 0.091 3,386,023 +48,595 0.14% 306,583
2020-05-05 2020-04-29 0.093 3,337,428 -73,865 0.14% 309,051
2020-04-22 2020-04-20 0.093 3,411,293 +58,314 0.14% 315,891
2020-04-15 2020-04-09 0.101 3,352,979 -1,944 0.14% 338,090
2020-04-14 2020-04-08 0.098 3,354,923 -29,157 0.14% 327,931
2020-04-09 2020-04-07 0.096 3,384,080 -48,595 0.14% 323,817
2020-04-07 2020-04-03 0.098 3,432,675 +97,191 0.14% 335,531
2020-04-02 2020-03-31 0.094 3,335,484 -1,944 0.14% 312,303
2020-03-30 2020-03-26 0.118 3,337,428 +1,944 0.14% 394,898
2020-03-23 2020-03-19 0.103 3,335,484 +19,438 0.14% 343,190
2020-03-17 2020-03-13 0.122 3,316,046 -19,438 0.14% 406,016
2020-03-16 2020-03-12 0.129 3,335,484 +7,775 0.14% 428,987
2020-03-06 2020-03-04 0.140 3,327,709 -81,640 0.14% 465,650
2020-03-04 2020-03-02 0.142 3,409,349 -1,944 0.14% 484,090
2020-03-02 2020-02-27 0.143 3,411,293 -27,213 0.14% 487,876
2020-02-27 2020-02-25 0.145 3,438,506 +38,876 0.14% 498,844
2020-02-25 2020-02-21 0.139 3,399,630 +52,483 0.14% 472,216
2020-02-24 2020-02-20 0.142 3,347,147 +5,831 0.14% 475,258
2020-02-21 2020-02-19 0.142 3,341,316 -44,707 0.14% 474,430
2020-02-18 2020-02-14 0.147 3,386,023 -97,191 0.14% 498,198
2020-02-17 2020-02-13 0.152 3,483,214 -198,269 0.14% 530,417
2020-02-14 2020-02-12 0.153 3,681,483 +209,932 0.15% 564,397
2020-02-13 2020-02-11 0.153 3,471,551 -29,157 0.14% 532,213
2020-02-11 2020-02-07 0.146 3,500,708 -244,921 0.15% 511,470
2020-01-31 2020-01-29 0.142 3,745,629 +194,381 0.16% 531,838
2020-01-29 2020-01-22 0.158 3,551,248 +95,247 0.15% 562,701
2020-01-21 2020-01-17 0.162 3,456,001 -68,033 0.14% 558,276
2020-01-20 2020-01-16 0.155 3,524,034 +97,190 0.15% 547,511
2020-01-14 2020-01-10 0.149 3,426,844 +58,315 0.14% 511,256
2020-01-10 2020-01-08 0.161 3,368,529 +38,876 0.14% 540,680
2020-01-06 2020-01-02 0.165 3,329,653 -5,831 0.14% 548,144
2019-12-30 2019-12-24 0.157 3,335,484 +5,831 0.14% 525,081
2019-12-17 2019-12-13 0.154 3,329,653 -272,134 0.14% 513,885
2019-12-10 2019-12-06 0.148 3,601,787 -29,157 0.15% 533,650
2019-12-04 2019-12-02 0.152 3,630,944 +103,022 0.15% 552,913
2019-12-03 2019-11-29 0.143 3,527,922 -17,494 0.15% 504,556
2019-11-28 2019-11-26 0.144 3,545,416 +21,382 0.15% 510,706
2019-11-18 2019-11-14 0.143 3,524,034 +21,382 0.15% 504,000
2019-11-15 2019-11-13 0.148 3,502,652 +89,415 0.15% 518,962
2019-11-11 2019-11-07 0.165 3,413,237 -13,607 0.14% 561,904
2019-10-24 2019-10-22 0.174 3,426,844 +29,158 0.14% 595,877
2019-10-23 2019-10-21 0.173 3,397,686 -46,652 0.14% 587,311
2019-10-17 2019-10-15 0.176 3,444,338 -1,944 0.14% 606,007
2019-10-16 2019-10-14 0.169 3,446,282 +46,652 0.14% 581,528
2019-10-14 2019-10-10 0.175 3,399,630 +48,595 0.14% 594,643
2019-10-11 2019-10-09 0.176 3,351,035 +36,933 0.14% 589,591
2019-10-10 2019-10-08 0.178 3,314,102 +9,719 0.14% 589,913
2019-10-09 2019-10-04 0.187 3,304,383 -1,944 0.14% 618,782
2019-10-03 2019-09-30 0.177 3,306,327 +97,190 0.14% 585,127
2019-10-02 2019-09-27 0.189 3,209,137 -345,998 0.13% 607,550
2019-09-30 2019-09-26 0.176 3,555,135 -99,135 0.15% 625,501
2019-09-27 2019-09-25 0.182 3,654,270 -19,438 0.15% 665,502
2019-09-24 2019-09-20 0.169 3,673,708 -97,190 0.15% 619,904
2019-09-20 2019-09-18 0.163 3,770,898 -83,584 0.16% 613,024
2019-09-18 2019-09-16 0.165 3,854,482 -19,438 0.16% 634,544
2019-09-17 2019-09-13 0.162 3,873,920 +19,438 0.16% 625,786
2019-09-16 2019-09-12 0.166 3,854,482 -97,191 0.16% 638,510
2019-09-13 2019-09-11 0.162 3,951,673 +266,302 0.16% 638,346
2019-09-06 2019-09-04 0.163 3,685,371 +3,888 0.15% 599,120
2019-08-23 2019-08-21 0.175 3,681,483 -1,944 0.15% 643,943
2019-08-21 2019-08-19 0.172 3,683,427 +38,876 0.15% 632,913
2019-08-19 2019-08-15 0.174 3,644,551 -58,314 0.15% 633,733
2019-08-16 2019-08-14 0.174 3,702,865 +89,415 0.15% 643,873
2019-08-15 2019-08-13 0.184 3,613,450 +338,224 0.15% 665,504
2019-08-09 2019-08-07 0.175 3,275,226 +31,101 0.14% 572,883
2019-08-06 2019-08-02 0.192 3,244,125 +27,213 0.13% 624,187
2019-08-05 2019-08-01 0.201 3,216,912 -174,943 0.13% 645,431
2019-08-02 2019-07-31 0.209 3,391,855 +54,427 0.14% 708,450
2019-07-29 2019-07-25 0.203 3,337,428 -64,146 0.14% 676,478
2019-07-26 2019-07-24 0.204 3,401,574 +171,055 0.14% 692,980
2019-07-15 2019-07-11 0.222 3,230,519 +9,720 0.13% 717,963
2019-06-25 2019-06-21 0.226 3,220,799 -116,629 0.13% 729,058
2019-06-20 2019-06-18 0.215 3,337,428 +116,629 0.14% 717,685
2019-06-19 2019-06-17 0.237 3,220,799 +36,932 0.13% 762,197
2019-06-03 2019-05-30 0.226 3,183,867 -1,944 0.13% 720,698
2019-05-27 2019-05-23 0.235 3,185,811 +38,876 0.13% 747,361
2019-05-24 2019-05-22 0.247 3,146,935 -112,741 0.13% 777,096
2019-05-22 2019-05-20 0.225 3,259,676 +3,888 0.14% 734,504
2019-05-21 2019-05-17 0.244 3,255,788 +9,719 0.14% 793,926
2019-05-10 2019-05-08 0.251 3,246,069 +136,067 0.13% 814,936
2019-05-09 2019-05-07 0.256 3,110,002 -29,157 0.13% 796,775
2019-05-08 2019-05-06 0.256 3,139,159 -7,776 0.13% 804,245
2019-05-03 2019-04-30 0.255 3,146,935 +5,832 0.13% 802,999
2019-04-30 2019-04-26 0.256 3,141,103 +54,427 0.13% 804,743
2019-04-25 2019-04-23 0.247 3,086,676 -252,696 0.13% 762,216
2019-04-23 2019-04-17 0.244 3,339,372 +21,382 0.14% 814,308
2019-04-18 2019-04-16 0.250 3,317,990 -40,820 0.14% 829,578
2019-04-17 2019-04-15 0.250 3,358,810 -7,775 0.14% 839,784
2019-04-15 2019-04-11 0.237 3,366,585 +219,650 0.14% 796,697
2019-04-12 2019-04-10 0.246 3,146,935 +157,449 0.13% 773,858
2019-04-11 2019-04-09 0.247 2,989,486 -19,438 0.12% 738,216
2019-04-10 2019-04-08 0.244 3,008,924 +174,943 0.12% 733,728
2019-04-08 2019-04-03 0.252 2,833,981 +268,246 0.12% 714,396
2019-04-04 2019-04-02 0.244 2,565,735 +97,191 0.11% 625,656
2019-04-03 2019-04-01 0.253 2,468,544 +174,943 0.10% 624,815
2019-04-02 2019-03-29 0.257 2,293,601 +97,191 0.10% 589,975
2019-04-01 2019-03-28 0.257 2,196,410 +285,740 0.09% 564,975
2019-03-29 2019-03-27 0.254 1,910,670 +38,876 0.08% 485,577
2019-03-28 2019-03-26 0.256 1,871,794 +68,034 0.08% 479,549
2019-03-27 2019-03-25 0.253 1,803,760 +114,684 0.07% 456,551
2019-03-26 2019-03-22 0.256 1,689,076 +38,877 0.07% 432,737
2019-03-21 2019-03-19 0.257 1,650,199 +138,010 0.07% 424,475
2019-03-20 2019-03-18 0.278 1,512,189 +48,596 0.06% 420,093
2019-03-19 2019-03-15 0.278 1,463,593 -77,753 0.06% 406,593
2019-03-15 2019-03-13 0.273 1,541,346 +58,315 0.06% 420,264
2019-03-14 2019-03-12 0.268 1,483,031 +58,314 0.06% 396,734
2019-03-12 2019-03-08 0.278 1,424,717 +29,157 0.06% 395,793
2019-03-11 2019-03-07 0.283 1,395,560 +29,157 0.06% 394,873
2019-03-08 2019-03-06 0.288 1,366,403 +40,820 0.06% 393,652
2019-03-06 2019-03-04 0.298 1,325,583 -52,483 0.05% 395,531
2019-03-05 2019-03-01 0.288 1,378,066 -31,101 0.06% 397,012
2019-03-01 2019-02-27 0.283 1,409,167 +31,101 0.06% 398,723
2019-02-28 2019-02-26 0.278 1,378,066 +40,820 0.06% 382,833
2019-02-26 2019-02-22 0.288 1,337,246 +13,607 0.06% 385,252
2019-02-22 2019-02-20 0.288 1,323,639 -587,031 0.05% 381,332
2019-02-21 2019-02-19 0.293 1,910,670 -182,718 0.08% 560,281
2019-02-20 2019-02-18 0.293 2,093,388 -1,288,748 0.09% 613,861
2019-02-19 2019-02-15 0.273 3,382,136 -23,326 0.14% 922,174
2019-02-18 2019-02-14 0.268 3,405,462 -769,749 0.14% 911,014
2019-02-15 2019-02-13 0.273 4,175,211 +155,505 0.17% 1,138,413
2019-02-14 2019-02-12 0.224 4,019,706 +13,606 0.17% 901,626
2019-02-13 2019-02-11 0.206 4,006,100 +1,944 0.17% 824,380
2019-01-21 2019-01-17 0.206 4,004,156 +23,326 0.17% 823,980
2019-01-08 2019-01-04 0.213 3,980,830 -3,888 0.17% 847,851
2019-01-03 2018-12-31 0.208 3,984,718 -31,101 0.17% 828,180
2018-12-13 2018-12-11 0.238 4,015,819 -3,887 0.17% 954,469
2018-12-05 2018-12-03 0.238 4,019,706 -1,944 0.17% 955,393
2018-12-03 2018-11-29 0.243 4,021,650 +7,775 0.17% 976,544
2018-11-06 2018-11-02 0.245 4,013,875 -5,831 0.17% 982,916
2018-10-03 2018-09-28 0.262 4,019,706 +46,651 0.17% 1,054,654
2018-09-28 2018-09-26 0.262 3,973,055 -1,944 0.16% 1,042,415
2018-09-26 2018-09-21 0.268 3,974,999 +291,572 0.16% 1,063,374
2018-09-17 2018-09-13 0.268 3,683,427 +38,876 0.15% 985,374
2018-09-14 2018-09-12 0.268 3,644,551 -293,515 0.15% 974,974
2018-09-07 2018-09-05 0.273 3,938,066 -3,888 0.16% 1,073,753
2018-08-29 2018-08-27 0.288 3,941,954 -17,494 0.16% 1,135,652
2018-08-28 2018-08-24 0.288 3,959,448 +163,280 0.16% 1,140,692
2018-08-27 2018-08-23 0.288 3,796,168 -1,944 0.16% 1,093,652
2018-08-24 2018-08-22 0.288 3,798,112 -112,741 0.16% 1,094,212
2018-08-23 2018-08-21 0.283 3,910,853 +190,494 0.16% 1,106,573
2018-08-22 2018-08-20 0.288 3,720,359 -9,719 0.15% 1,071,812
2018-08-21 2018-08-17 0.283 3,730,078 -5,832 0.15% 1,055,422
2018-08-20 2018-08-16 0.288 3,735,910 -194,381 0.15% 1,076,292
2018-08-16 2018-08-14 0.298 3,930,291 -155,505 0.16% 1,172,731
2018-08-14 2018-08-10 0.298 4,085,796 +155,505 0.17% 1,219,131
2018-08-13 2018-08-09 0.298 3,930,291 +229,370 0.16% 1,172,731
2018-08-08 2018-08-06 0.283 3,700,921 -161,336 0.15% 1,047,172
2018-08-02 2018-07-31 0.288 3,862,257 +204,100 0.16% 1,112,692
2018-08-01 2018-07-30 0.298 3,658,157 +44,707 0.15% 1,091,531
2018-07-31 2018-07-27 0.309 3,613,450 +429,583 0.15% 1,115,370
2018-07-24 2018-07-20 0.324 3,183,867 +9,719 0.13% 1,031,908
2018-07-23 2018-07-19 0.324 3,174,148 +19,438 0.13% 1,028,759
2018-07-19 2018-07-17 0.324 3,154,710 +31,101 0.13% 1,022,459
2018-07-17 2018-07-13 0.324 3,123,609 +19,438 0.13% 1,012,379
2018-07-16 2018-07-12 0.329 3,104,171 -38,876 0.13% 1,022,048
2018-07-13 2018-07-11 0.324 3,143,047 +19,438 0.13% 1,018,679
2018-07-11 2018-07-09 0.329 3,123,609 -60,258 0.13% 1,028,448
2018-07-10 2018-07-06 0.329 3,183,867 +48,595 0.13% 1,048,288
2018-07-09 2018-07-05 0.329 3,135,272 +38,877 0.13% 1,032,288
2018-06-14 2018-06-12 0.365 3,096,395 -85,528 0.13% 1,130,994
2018-06-11 2018-06-07 0.350 3,181,923 +194,381 0.13% 1,113,126
2018-06-08 2018-06-06 0.350 2,987,542 -242,977 0.12% 1,045,126
2018-06-07 2018-06-05 0.340 3,230,519 +291,572 0.13% 1,096,887
2018-06-01 2018-05-30 0.340 2,938,947 +1,944 0.12% 997,887
2018-05-28 2018-05-24 0.340 2,937,003 -19,438 0.12% 997,227
2018-05-25 2018-05-23 0.334 2,956,441 +83,584 0.12% 988,617
2018-05-24 2018-05-21 0.345 2,872,857 -13,607 0.12% 990,226
2018-05-15 2018-05-11 0.350 2,886,464 -3,887 0.12% 1,009,766
2018-05-14 2018-05-10 0.355 2,890,351 -19,439 0.12% 1,025,995
2018-05-10 2018-05-08 0.340 2,909,790 +11,663 0.12% 987,987
2018-05-04 2018-05-02 0.355 2,898,127 -27,213 0.12% 1,028,756
2018-04-27 2018-04-25 0.329 2,925,340 +38,876 0.12% 963,168
2018-04-25 2018-04-23 0.350 2,886,464 +3,888 0.12% 1,009,766
2018-04-24 2018-04-20 0.355 2,882,576 -62,202 0.12% 1,023,235
2018-04-23 2018-04-19 0.365 2,944,778 +54,427 0.12% 1,075,614
2018-04-20 2018-04-18 0.345 2,890,351 -303,235 0.12% 996,256
2018-04-11 2018-04-09 0.324 3,193,586 -5,832 0.13% 1,035,058
2018-04-10 2018-04-06 0.324 3,199,418 +17,495 0.13% 1,036,949
2018-04-06 2018-04-03 0.329 3,181,923 -19,438 0.13% 1,047,648
2018-04-04 2018-03-29 0.324 3,201,361 -25,270 0.13% 1,037,578
2018-03-27 2018-03-23 0.329 3,226,631 -68,033 0.13% 1,062,368
2018-03-26 2018-03-22 0.334 3,294,664 -19,438 0.14% 1,101,717
2018-03-23 2018-03-21 0.345 3,314,102 -19,439 0.14% 1,142,316
2018-03-22 2018-03-20 0.345 3,333,541 +108,854 0.14% 1,149,017
2018-03-20 2018-03-16 0.355 3,224,687 +3,888 0.13% 1,144,675
2018-03-15 2018-03-13 0.350 3,220,799 -159,393 0.13% 1,126,726
2018-03-14 2018-03-12 0.355 3,380,192 +198,269 0.14% 1,199,875
2018-03-13 2018-03-09 0.355 3,181,923 -9,719 0.13% 1,129,495
2018-03-12 2018-03-08 0.355 3,191,642 +48,595 0.13% 1,132,945
2018-03-05 2018-03-01 0.360 3,143,047 -101,078 0.13% 1,131,865
2018-03-02 2018-02-28 0.355 3,244,125 -104,966 0.13% 1,151,575
2018-03-01 2018-02-27 0.345 3,349,091 -69,977 0.14% 1,154,376
2018-02-28 2018-02-26 0.345 3,419,068 +58,314 0.14% 1,178,496
2018-02-27 2018-02-23 0.350 3,360,754 +19,438 0.14% 1,175,686
2018-02-21 2018-02-15 0.350 3,341,316 +56,371 0.14% 1,168,886
2018-02-20 2018-02-13 0.350 3,284,945 +97,190 0.14% 1,149,166
2018-02-13 2018-02-09 0.345 3,187,755 +3,888 0.13% 1,098,767
2018-02-09 2018-02-07 0.355 3,183,867 -5,831 0.13% 1,130,185
2018-02-08 2018-02-06 0.355 3,189,698 -9,720 0.13% 1,132,255
2018-02-07 2018-02-05 0.370 3,199,418 +3,888 0.13% 1,185,084
2018-01-31 2018-01-29 0.391 3,195,530 -108,853 0.13% 1,249,402
2018-01-30 2018-01-26 0.396 3,304,383 +93,303 0.14% 1,308,961
2018-01-26 2018-01-24 0.401 3,211,080 -19,439 0.13% 1,288,521
2018-01-24 2018-01-22 0.406 3,230,519 -19,438 0.13% 1,312,941
2018-01-19 2018-01-17 0.406 3,249,957 -1,943 0.13% 1,320,841
2018-01-18 2018-01-16 0.406 3,251,900 -93,303 0.13% 1,321,630
2018-01-17 2018-01-15 0.406 3,345,203 -25,270 0.14% 1,359,550
2018-01-16 2018-01-12 0.422 3,370,473 +165,224 0.14% 1,421,839
2018-01-15 2018-01-11 0.427 3,205,249 +116,629 0.13% 1,368,629
2018-01-12 2018-01-10 0.427 3,088,620 -13,607 0.13% 1,318,828
2018-01-11 2018-01-09 0.427 3,102,227 -21,382 0.13% 1,324,639
2018-01-10 2018-01-08 0.422 3,123,609 -1,944 0.13% 1,317,699
2018-01-09 2018-01-05 0.432 3,125,553 +56,371 0.13% 1,350,678
2018-01-08 2018-01-04 0.427 3,069,182 +23,326 0.13% 1,310,528
2018-01-05 2018-01-03 0.401 3,045,856 -480,122 0.13% 1,222,221
2018-01-03 2017-12-29 0.412 3,525,978 -188,550 0.15% 1,451,160
2018-01-02 2017-12-28 0.422 3,714,528 -17,494 0.15% 1,566,979
2017-12-29 2017-12-27 0.406 3,732,022 +178,831 0.15% 1,516,760
2017-12-28 2017-12-22 0.412 3,553,191 +262,414 0.15% 1,462,360
2017-12-27 2017-12-21 0.412 3,290,777 -330,448 0.14% 1,354,360
2017-12-22 2017-12-20 0.391 3,621,225 +3,888 0.15% 1,415,842
2017-12-15 2017-12-13 0.401 3,617,337 +573,424 0.15% 1,451,541
2017-12-12 2017-12-08 0.427 3,043,913 -464,571 0.13% 1,299,739
2017-12-11 2017-12-07 0.381 3,508,484 +173,000 0.15% 1,335,663
2017-12-08 2017-12-06 0.401 3,335,484 +161,336 0.14% 1,338,441
2017-12-07 2017-12-05 0.417 3,174,148 -103,022 0.13% 1,322,690
2017-12-05 2017-12-01 0.427 3,277,170 -44,708 0.14% 1,399,338
2017-12-04 2017-11-30 0.427 3,321,878 +340,167 0.14% 1,418,429
2017-12-01 2017-11-29 0.442 2,981,711 -48,595 0.12% 1,319,197
2017-11-30 2017-11-28 0.437 3,030,306 -165,224 0.13% 1,325,108
2017-11-28 2017-11-24 0.478 3,195,530 +200,213 0.13% 1,528,874
2017-11-27 2017-11-23 0.463 2,995,317 +145,786 0.12% 1,386,855
2017-11-24 2017-11-22 0.473 2,849,531 +126,347 0.12% 1,348,674
2017-11-23 2017-11-21 0.478 2,723,184 -244,920 0.11% 1,302,884
2017-11-22 2017-11-20 0.489 2,968,104 +736,705 0.12% 1,450,603
2017-11-21 2017-11-17 0.484 2,231,399 -103,022 0.09% 1,079,073
2017-11-20 2017-11-16 0.499 2,334,421 -19,438 0.10% 1,164,921
2017-11-17 2017-11-15 0.463 2,353,859 +176,887 0.10% 1,089,855
2017-11-16 2017-11-14 0.504 2,176,972 -221,595 0.09% 1,097,551
2017-11-15 2017-11-13 0.535 2,398,567 -674,503 0.10% 1,283,308
2017-11-14 2017-11-10 0.422 3,073,070 +886,379 0.13% 1,296,379
2017-11-13 2017-11-09 0.442 2,186,691 +52,482 0.09% 967,457
2017-11-10 2017-11-08 0.427 2,134,209 -25,269 0.09% 911,299
2017-11-09 2017-11-07 0.442 2,159,478 +1,139,074 0.09% 955,417
2017-11-08 2017-11-06 0.448 1,020,404 -161,337 0.04% 456,706
2017-11-07 2017-11-03 0.453 1,181,741 -849,445 0.05% 534,996
2017-11-06 2017-11-02 0.396 2,031,186 +110,700 0.08% 804,611
2017-11-03 2017-11-01 0.417 1,920,486 +653,121 0.08% 800,280
2017-11-02 2017-10-31 0.406 1,267,365 -276,022 0.05% 515,080
2017-11-01 2017-10-30 0.391 1,543,387 -758,087 0.06% 603,440
2017-10-31 2017-10-27 0.376 2,301,474 -351,830 0.10% 864,320
2017-10-26 2017-10-24 0.381 2,653,304 +29,158 0.11% 1,010,100
2017-10-25 2017-10-23 0.386 2,624,146 +839,726 0.11% 1,012,500
2017-10-24 2017-10-20 0.381 1,784,420 -97,190 0.07% 679,320
2017-10-23 2017-10-19 0.370 1,881,610 -427,639 0.08% 696,960
2017-10-20 2017-10-18 0.386 2,309,249 +670,615 0.10% 891,000
2017-10-19 2017-10-17 0.396 1,638,634 -161,336 0.07% 649,110
2017-10-18 2017-10-16 0.381 1,799,970 +87,472 0.07% 685,240
2017-10-16 2017-10-12 0.396 1,712,498 -7,776 0.07% 678,370
2017-10-13 2017-10-11 0.386 1,720,274 -29,157 0.07% 663,750
2017-10-12 2017-10-10 0.406 1,749,431 -620,076 0.07% 711,000
2017-10-11 2017-10-09 0.381 2,369,507 +167,168 0.10% 902,060
2017-10-09 2017-10-04 0.360 2,202,339 +56,370 0.09% 793,100
2017-10-03 2017-09-28 0.376 2,145,969 -1,943 0.09% 805,920
2017-09-28 2017-09-26 0.376 2,147,912 +48,595 0.09% 806,650
2017-09-25 2017-09-21 0.386 2,099,317 +31,101 0.09% 810,000
2017-09-22 2017-09-20 0.386 2,068,216 +285,740 0.09% 798,000
2017-09-20 2017-09-18 0.376 1,782,476 +126,348 0.07% 669,410
2017-09-18 2017-09-14 0.355 1,656,128 -19,438 0.07% 587,880
2017-09-11 2017-09-07 0.350 1,675,566 -9,719 0.07% 586,160
2017-09-08 2017-09-06 0.340 1,685,285 -87,472 0.07% 572,220
2017-09-07 2017-09-05 0.334 1,772,757 +29,158 0.07% 592,800
2017-09-04 2017-08-31 0.319 1,743,599 +52,482 0.07% 556,140
2017-08-31 2017-08-29 0.319 1,691,117 +81,641 0.07% 539,400
2017-08-28 2017-08-24 0.345 1,609,476 +5,831 0.07% 554,760
2017-08-15 2017-08-11 0.340 1,603,645 +3,888 0.07% 544,500
2017-08-10 2017-08-08 0.365 1,599,757 -5,832 0.07% 584,330
2017-08-03 2017-08-01 0.360 1,605,589 +38,876 0.07% 578,200
2017-08-02 2017-07-31 0.365 1,566,713 -5,831 0.07% 572,260
2017-08-01 2017-07-28 0.370 1,572,544 -145,786 0.07% 582,480
2017-07-31 2017-07-27 0.365 1,718,330 +97,191 0.07% 627,640
2017-07-28 2017-07-26 0.370 1,621,139 +29,157 0.07% 600,480
2017-07-27 2017-07-25 0.376 1,591,982 +19,438 0.07% 597,870
2017-07-24 2017-07-20 0.370 1,572,544 +1,944 0.07% 582,480
2017-07-17 2017-07-13 0.365 1,570,600 -48,595 0.07% 573,680
2017-07-14 2017-07-12 0.376 1,619,195 +48,595 0.07% 608,090
2017-06-23 2017-06-21 0.386 1,570,600 +3,887 0.07% 606,000
2017-06-19 2017-06-15 0.391 1,566,713 -29,157 0.07% 612,560
2017-06-06 2017-06-02 0.386 1,595,870 +13,607 0.07% 615,750
2017-06-01 2017-05-29 0.401 1,582,263 -1,944 0.07% 634,920
2017-05-26 2017-05-24 0.412 1,584,207 +485,953 0.07% 652,000
2017-05-25 2017-05-23 0.412 1,098,254 -52,483 0.05% 452,000
2017-05-24 2017-05-22 0.401 1,150,737 -174,943 0.05% 461,760
2017-05-23 2017-05-19 0.386 1,325,680 -382,931 0.06% 511,500
2017-05-15 2017-05-11 0.376 1,708,611 -9,719 0.07% 641,670
2017-05-09 2017-05-05 0.376 1,718,330 +377,100 0.07% 645,320
2017-05-08 2017-05-04 0.381 1,341,230 +108,853 0.06% 510,600
2017-05-05 2017-05-02 0.386 1,232,377 -709,491 0.05% 475,500
2017-04-26 2017-04-24 0.376 1,941,868 +680,334 0.08% 729,270
2017-04-21 2017-04-19 0.365 1,261,534 -1,944 0.05% 460,790
2017-04-20 2017-04-18 0.355 1,263,478 +34,989 0.05% 448,500
2017-04-18 2017-04-12 0.401 1,228,489 -503,448 0.05% 492,960
2017-04-11 2017-04-07 0.412 1,731,937 +3,888 0.07% 712,800
2017-04-03 2017-03-30 0.417 1,728,049 +25,270 0.07% 720,090
2017-03-31 2017-03-29 0.406 1,702,779 +11,662 0.07% 692,040
2017-03-30 2017-03-28 0.412 1,691,117 -9,719 0.07% 696,000
2017-03-28 2017-03-24 0.427 1,700,836 -293,515 0.07% 726,250
2017-03-23 2017-03-21 0.412 1,994,351 +777,525 0.08% 820,800
2017-03-22 2017-03-20 0.412 1,216,826 -68,034 0.05% 500,800
2017-03-21 2017-03-17 0.401 1,284,860 +42,764 0.05% 515,580
2017-03-20 2017-03-16 0.412 1,242,096 -1,944 0.05% 511,200
2017-03-16 2017-03-14 0.437 1,244,040 -5,831 0.05% 544,000
2017-03-15 2017-03-13 0.432 1,249,871 -145,786 0.05% 540,120
2017-03-14 2017-03-10 0.417 1,395,657 +141,898 0.06% 581,580
2017-03-13 2017-03-09 0.437 1,253,759 -587,031 0.05% 548,250
2017-03-09 2017-03-07 0.453 1,840,790 +13,607 0.08% 833,360
2017-03-08 2017-03-06 0.463 1,827,183 +81,640 0.08% 846,000
2017-03-07 2017-03-03 0.463 1,745,543 +104,966 0.07% 808,200
2017-03-06 2017-03-02 0.458 1,640,577 -495,673 0.07% 751,160
2017-03-03 2017-03-01 0.473 2,136,250 +324,617 0.09% 1,011,080
2017-03-02 2017-02-28 0.489 1,811,633 -17,494 0.08% 885,400
2017-03-01 2017-02-27 0.514 1,829,127 -120,517 0.08% 941,000
2017-02-28 2017-02-24 0.499 1,949,644 -29,157 0.08% 972,910
2017-02-27 2017-02-23 0.494 1,978,801 -25,269 0.08% 977,280
2017-02-24 2017-02-22 0.494 2,004,070 +3,887 0.08% 989,760
2017-02-23 2017-02-21 0.453 2,000,183 +83,584 0.08% 905,520
2017-02-21 2017-02-17 0.453 1,916,599 +3,888 0.08% 867,680
2017-02-20 2017-02-16 0.463 1,912,711 +9,719 0.08% 885,600
2017-02-17 2017-02-15 0.448 1,902,992 -9,719 0.08% 851,730
2017-02-16 2017-02-14 0.448 1,912,711 +99,134 0.08% 856,080
2017-02-15 2017-02-13 0.453 1,813,577 +29,157 0.08% 821,040
2017-02-14 2017-02-10 0.422 1,784,420 -3,887 0.07% 752,760
2017-02-13 2017-02-09 0.427 1,788,307 -344,055 0.07% 763,600
2017-02-10 2017-02-08 0.427 2,132,362 -44,708 0.09% 910,510
2017-02-09 2017-02-07 0.432 2,177,070 +114,685 0.09% 940,800
2017-02-08 2017-02-06 0.401 2,062,385 -11,663 0.09% 827,580
2017-02-07 2017-02-03 0.406 2,074,048 -62,202 0.09% 842,930
2017-02-06 2017-02-02 0.401 2,136,250 -272,133 0.09% 857,220
2017-02-02 2017-01-27 0.406 2,408,383 +11,663 0.10% 978,810
2017-02-01 2017-01-25 0.406 2,396,720 +106,909 0.10% 974,070
2017-01-26 2017-01-24 0.406 2,289,811 -207,988 0.10% 930,620
2017-01-25 2017-01-23 0.406 2,497,799 -136,066 0.10% 1,015,150
2017-01-24 2017-01-20 0.406 2,633,865 +460,683 0.11% 1,070,450
2017-01-23 2017-01-19 0.396 2,173,182 +85,528 0.09% 860,860
2017-01-20 2017-01-18 0.386 2,087,654 -184,662 0.09% 805,500
2017-01-19 2017-01-17 0.381 2,272,316 +355,717 0.09% 865,060
2017-01-17 2017-01-13 0.370 1,916,599 +180,775 0.08% 709,920
2017-01-16 2017-01-12 0.370 1,735,824 +252,695 0.07% 642,960
2017-01-13 2017-01-11 0.376 1,483,129 +19,438 0.06% 556,990
2017-01-12 2017-01-10 0.376 1,463,691 -27,213 0.06% 549,690
2017-01-11 2017-01-09 0.370 1,490,904 -3,888 0.06% 552,240
2017-01-09 2017-01-05 0.355 1,494,792 +1,944 0.06% 530,610
2017-01-06 2017-01-04 0.355 1,492,848 +388,763 0.06% 529,920
2017-01-05 2017-01-03 0.350 1,104,085 +56,370 0.05% 386,240
2017-01-04 2016-12-30 0.345 1,047,715 +97,191 0.04% 361,130
2016-12-14 2016-12-12 0.329 950,524 -15,551 0.04% 312,960
2016-12-01 2016-11-29 0.329 966,075 -178,830 0.04% 318,080
2016-11-30 2016-11-28 0.345 1,144,905 +161,336 0.05% 394,630
2016-11-29 2016-11-25 0.345 983,569 -77,752 0.04% 339,020
2016-11-28 2016-11-24 0.350 1,061,321 -213,820 0.04% 371,280
2016-11-25 2016-11-23 0.345 1,275,141 +97,191 0.05% 439,520
2016-11-22 2016-11-18 0.355 1,177,950 +73,865 0.05% 418,140
2016-11-17 2016-11-15 0.355 1,104,085 -202,157 0.05% 391,920
2016-11-16 2016-11-14 0.355 1,306,242 -50,539 0.05% 463,680
2016-11-15 2016-11-11 0.360 1,356,781 -126,348 0.06% 488,600
2016-11-14 2016-11-10 0.355 1,483,129 +384,875 0.06% 526,470
2016-11-11 2016-11-09 0.340 1,098,254 -291,572 0.05% 372,900
2016-11-10 2016-11-08 0.365 1,389,826 +291,572 0.06% 507,650
2016-11-09 2016-11-07 0.365 1,098,254 -29,157 0.05% 401,150
2016-11-08 2016-11-04 0.381 1,127,411 +7,775 0.05% 429,200
2016-11-07 2016-11-03 0.381 1,119,636 -93,303 0.05% 426,240
2016-11-04 2016-11-02 0.391 1,212,939 -262,414 0.05% 474,240
2016-11-03 2016-11-01 0.406 1,475,353 +110,797 0.06% 599,610
2016-11-02 2016-10-31 0.376 1,364,556 -487,897 0.06% 512,460
2016-11-01 2016-10-28 0.360 1,852,453 +159,393 0.08% 667,100
2016-10-31 2016-10-27 0.365 1,693,060 -29,158 0.07% 618,410
2016-10-25 2016-10-20 0.365 1,722,218 +1,944 0.07% 629,060
2016-10-24 2016-10-19 0.365 1,720,274 -241,032 0.07% 628,350
2016-10-20 2016-10-18 0.334 1,961,306 +293,515 0.08% 655,850
2016-10-14 2016-10-12 0.324 1,667,791 -29,157 0.07% 540,540
2016-10-13 2016-10-11 0.314 1,696,948 +29,157 0.07% 532,530
2016-10-11 2016-10-06 0.324 1,667,791 +95,247 0.07% 540,540
2016-10-05 2016-10-03 0.309 1,572,544 -87,472 0.07% 485,400
2016-10-04 2016-09-30 0.314 1,660,016 +71,922 0.07% 520,940
2016-10-03 2016-09-29 0.309 1,588,094 +15,550 0.07% 490,200
2016-09-27 2016-09-23 0.319 1,572,544 -145,786 0.07% 501,580
2016-09-09 2016-09-07 0.319 1,718,330 -3,888 0.07% 548,080
2016-09-05 2016-09-01 0.314 1,722,218 -58,314 0.07% 540,460
2016-09-02 2016-08-31 0.309 1,780,532 +58,314 0.07% 549,600
2016-08-22 2016-08-18 0.319 1,722,218 +15,551 0.07% 549,320
2016-08-17 2016-08-15 0.324 1,706,667 +485,953 0.07% 553,140
2016-08-10 2016-08-08 0.314 1,220,714 +9,719 0.05% 383,080
2016-07-15 2016-07-13 0.309 1,210,995 -174,943 0.05% 373,800
2016-06-29 2016-06-27 0.334 1,385,938 +174,943 0.06% 463,450
2016-06-22 2016-06-20 0.324 1,210,995 -77,752 0.05% 392,490
2016-06-15 2016-06-13 0.319 1,288,747 +77,752 0.05% 411,060
2016-06-13 2016-06-08 0.340 1,210,995 -29,157 0.05% 411,180
2016-06-07 2016-06-03 0.324 1,240,152 -58,314 0.05% 401,940
2016-06-06 2016-06-02 0.319 1,298,466 -77,753 0.05% 414,160
2016-06-02 2016-05-31 0.309 1,376,219 +21,382 0.06% 424,800
2016-06-01 2016-05-30 0.314 1,354,837 -11,663 0.06% 425,170
2016-05-26 2016-05-24 0.309 1,366,500 -7,775 0.06% 421,800
2016-05-25 2016-05-23 0.314 1,374,275 +48,595 0.06% 431,270
2016-05-24 2016-05-20 0.319 1,325,680 +38,876 0.06% 422,840
2016-05-20 2016-05-18 0.324 1,286,804 +38,877 0.05% 417,060
2016-05-19 2016-05-17 0.324 1,247,927 -1,944 0.05% 404,460
2016-05-18 2016-05-16 0.324 1,249,871 -38,876 0.05% 405,090
2016-05-17 2016-05-13 0.324 1,288,747 +38,876 0.05% 417,690
2016-05-16 2016-05-12 0.324 1,249,871 +38,876 0.05% 405,090
2016-04-29 2016-04-27 0.350 1,210,995 -1,944 0.05% 423,640
2016-04-28 2016-04-26 0.345 1,212,939 -1,944 0.05% 418,080
2016-04-22 2016-04-20 0.334 1,214,883 -48,595 0.05% 406,250
2016-04-21 2016-04-19 0.340 1,263,478 -38,876 0.05% 429,000
2016-04-20 2016-04-18 0.345 1,302,354 +38,876 0.05% 448,900
2016-04-19 2016-04-15 0.345 1,263,478 +48,595 0.05% 435,500
2016-04-13 2016-04-11 0.329 1,214,883 +58,315 0.05% 400,000
2016-04-11 2016-04-07 0.329 1,156,568 +1,944 0.05% 380,800
2016-03-31 2016-03-29 0.334 1,154,624 -38,877 0.05% 386,100
2016-03-30 2016-03-24 0.345 1,193,501 -89,415 0.05% 411,380
2016-03-23 2016-03-21 0.360 1,282,916 +128,292 0.05% 462,000
2016-03-03 2016-03-01 0.340 1,154,624 +3,887 0.05% 392,040
2016-02-29 2016-02-25 0.334 1,150,737 -9,719 0.05% 384,800
2016-01-29 2016-01-27 0.314 1,160,456 +44,708 0.05% 364,170
2016-01-26 2016-01-22 0.319 1,115,748 +1,944 0.05% 355,880
2016-01-15 2016-01-13 0.329 1,113,804 +3,887 0.05% 366,720
2016-01-11 2016-01-07 0.360 1,109,917 -34,988 0.05% 399,700
2016-01-07 2016-01-05 0.401 1,144,905 +138,010 0.05% 459,420
2016-01-04 2015-12-29 0.401 1,006,895 +5,832 0.04% 404,040
2015-12-30 2015-12-28 0.412 1,001,063 -9,719 0.04% 412,000
2015-12-29 2015-12-24 0.422 1,010,782 +9,719 0.04% 426,400
2015-12-22 2015-12-18 0.427 1,001,063 +5,831 0.04% 427,450
2015-12-17 2015-12-15 0.432 995,232 +1,944 0.04% 430,080
2015-12-16 2015-12-14 0.442 993,288 -19,438 0.04% 439,460
2015-12-15 2015-12-11 0.458 1,012,726 +1,944 0.04% 463,690
2015-12-14 2015-12-10 0.468 1,010,782 +25,269 0.04% 473,200
2015-12-11 2015-12-09 0.499 985,513 -106,909 0.04% 491,790
2015-12-10 2015-12-08 0.494 1,092,422 +33,044 0.05% 539,520
2015-12-09 2015-12-07 0.514 1,059,378 -46,651 0.04% 545,000
2015-12-07 2015-12-03 0.468 1,106,029 -233,258 0.05% 517,790
2015-12-03 2015-12-01 0.478 1,339,287 +73,865 0.06% 640,770
2015-12-02 2015-11-30 0.478 1,265,422 +254,640 0.05% 605,430
2015-12-01 2015-11-27 0.473 1,010,782 +23,325 0.04% 478,400
2015-11-30 2015-11-26 0.489 987,457 +34,989 0.04% 482,600
2015-11-25 2015-11-23 0.556 952,468 -19,438 0.04% 529,200
2015-11-24 2015-11-20 0.535 971,906 -97,191 0.04% 520,000
2015-11-20 2015-11-18 0.499 1,069,097 +1,944 0.04% 533,500
2015-11-18 2015-11-16 0.504 1,067,153 -155,505 0.04% 538,020
2015-11-17 2015-11-13 0.489 1,222,658 -36,932 0.05% 597,550
2015-11-16 2015-11-12 0.504 1,259,590 +9,719 0.05% 635,040
2015-11-12 2015-11-10 0.448 1,249,871 +40,820 0.05% 559,410
2015-11-11 2015-11-09 0.463 1,209,051 +58,314 0.05% 559,800
2015-11-10 2015-11-06 0.427 1,150,737 -38,876 0.05% 491,360
2015-11-06 2015-11-04 0.422 1,189,613 -25,270 0.05% 501,840
2015-11-04 2015-11-02 0.396 1,214,883 +17,495 0.05% 481,250
2015-11-03 2015-10-30 0.422 1,197,388 +5,831 0.05% 505,120
2015-10-30 2015-10-28 0.417 1,191,557 +5,832 0.05% 496,530
2015-10-29 2015-10-27 0.417 1,185,725 +38,876 0.05% 494,100
2015-10-28 2015-10-26 0.432 1,146,849 -21,382 0.05% 495,600
2015-10-26 2015-10-22 0.412 1,168,231 -5,832 0.05% 480,800
2015-10-23 2015-10-20 0.412 1,174,063 -124,403 0.05% 483,200
2015-10-22 2015-10-19 0.412 1,298,466 -5,832 0.05% 534,400
2015-10-20 2015-10-16 0.406 1,304,298 -103,022 0.05% 530,090
2015-10-19 2015-10-15 0.355 1,407,320 +118,573 0.06% 499,560
2015-10-15 2015-10-13 0.350 1,288,747 +34,988 0.05% 450,840
2015-09-24 2015-09-22 0.334 1,253,759 -583,143 0.05% 419,250
2015-09-23 2015-09-21 0.334 1,836,902 -9,719 0.08% 614,250
2015-09-22 2015-09-18 0.324 1,846,621 -614,245 0.08% 598,500
2015-09-07 2015-09-02 0.309 2,460,866 -48,595 0.10% 759,600
2015-09-02 2015-08-31 0.324 2,509,461 -19,439 0.10% 813,330
2015-08-17 2015-08-13 0.360 2,528,900 +25,270 0.11% 910,700
2015-08-14 2015-08-12 0.360 2,503,630 -68,033 0.10% 901,600
2015-08-13 2015-08-11 0.365 2,571,663 +68,033 0.11% 939,330
2015-08-10 2015-08-06 0.355 2,503,630 +33,045 0.10% 888,720
2015-08-07 2015-08-05 0.386 2,470,585 -1,944 0.10% 953,250
2015-08-06 2015-08-04 0.386 2,472,529 +134,123 0.10% 954,000
2015-07-31 2015-07-29 0.360 2,338,406 -5,831 0.10% 842,100
2015-07-30 2015-07-28 0.355 2,344,237 +31,101 0.10% 832,140
2015-07-29 2015-07-27 0.360 2,313,136 +13,606 0.10% 833,000
2015-07-24 2015-07-22 0.406 2,299,530 +19,438 0.10% 934,570
2015-07-20 2015-07-16 0.427 2,280,092 +1,944 0.10% 973,590
2015-07-17 2015-07-15 0.427 2,278,148 -11,663 0.09% 972,760
2015-07-16 2015-07-14 0.417 2,289,811 +69,978 0.10% 954,180
2015-07-15 2015-07-13 0.427 2,219,833 -246,865 0.09% 947,860
2015-07-14 2015-07-10 0.406 2,466,698 +293,516 0.10% 1,002,510
2015-07-13 2015-07-09 0.396 2,173,182 -5,831 0.09% 860,860
2015-07-10 2015-07-08 0.314 2,179,013 -184,663 0.09% 683,810
2015-07-09 2015-07-07 0.350 2,363,676 +17,495 0.10% 826,880
2015-07-07 2015-07-03 0.448 2,346,181 +27,213 0.10% 1,050,090
2015-07-06 2015-07-02 0.489 2,318,968 +60,258 0.10% 1,133,350
2015-07-03 2015-06-30 0.499 2,258,710 +44,708 0.09% 1,127,140
2015-07-02 2015-06-29 0.494 2,214,002 -64,146 0.09% 1,093,440
2015-06-26 2015-06-24 0.566 2,278,148 -291,572 0.09% 1,289,200
2015-06-25 2015-06-23 0.566 2,569,720 -349,886 0.11% 1,454,200
2015-06-24 2015-06-22 0.576 2,919,606 +441,246 0.12% 1,682,240
2015-06-23 2015-06-19 0.576 2,478,360 -60,259 0.10% 1,428,000
2015-06-22 2015-06-18 0.597 2,538,619 +73,865 0.11% 1,514,960
2015-06-19 2015-06-17 0.628 2,464,754 -316,841 0.10% 1,546,960
2015-06-18 2015-06-16 0.576 2,781,595 +126,348 0.12% 1,602,720
2015-06-17 2015-06-15 0.597 2,655,247 +99,134 0.11% 1,584,560
2015-06-15 2015-06-11 0.478 2,556,113 +83,584 0.11% 1,222,950
2015-06-12 2015-06-10 0.484 2,472,529 -157,449 0.10% 1,195,680
2015-06-11 2015-06-09 0.494 2,629,978 +118,573 0.11% 1,298,880
2015-06-10 2015-06-08 0.478 2,511,405 -600,638 0.10% 1,201,560
2015-06-09 2015-06-05 0.422 3,112,043 +23,326 0.13% 1,312,820
2015-06-08 2015-06-04 0.422 3,088,717 -19,439 0.13% 1,302,980
2015-06-05 2015-06-03 0.427 3,108,156 +581,200 0.13% 1,327,170
2015-06-04 2015-06-02 0.437 2,526,956 -19,438 0.11% 1,105,000
2015-06-03 2015-06-01 0.442 2,546,394 +165,224 0.11% 1,126,600
2015-06-01 2015-05-28 0.427 2,381,170 -17,494 0.10% 1,016,750
2015-05-29 2015-05-27 0.427 2,398,664 +19,438 0.10% 1,024,220
2015-05-26 2015-05-21 0.437 2,379,226 -23,326 0.10% 1,040,400
2015-05-22 2015-05-20 0.437 2,402,552 -223,538 0.10% 1,050,600
2015-05-21 2015-05-19 0.442 2,626,090 +97,190 0.11% 1,161,860
2015-05-20 2015-05-18 0.448 2,528,900 +136,067 0.11% 1,131,870
2015-05-19 2015-05-15 0.437 2,392,833 -91,359 0.10% 1,046,350
2015-05-18 2015-05-14 0.453 2,484,192 +118,573 0.10% 1,124,640
2015-05-15 2015-05-13 0.422 2,365,619 +48,595 0.10% 997,940
2015-05-13 2015-05-11 0.406 2,317,024 +1,944 0.10% 941,680
2015-05-08 2015-05-06 0.391 2,315,080 -44,708 0.10% 905,160
2015-05-07 2015-05-05 0.412 2,359,788 +34,989 0.10% 971,200
2015-05-06 2015-05-04 0.417 2,324,799 +23,325 0.10% 968,760
2015-05-04 2015-04-29 0.427 2,301,474 +58,315 0.10% 982,720
2015-04-30 2015-04-28 0.406 2,243,159 +66,089 0.09% 911,660
2015-04-29 2015-04-27 0.406 2,177,070 +79,697 0.09% 884,800
2015-04-27 2015-04-23 0.396 2,097,373 +21,382 0.09% 830,830
2015-04-23 2015-04-21 0.401 2,075,991 -56,371 0.09% 833,040
2015-04-22 2015-04-20 0.381 2,132,362 +56,371 0.09% 811,780
2015-04-20 2015-04-16 0.401 2,075,991 -58,315 0.09% 833,040
2015-04-16 2015-04-14 0.406 2,134,306 +48,596 0.09% 867,420
2015-04-15 2015-04-13 0.406 2,085,710 -62,202 0.09% 847,670
2015-04-13 2015-04-09 0.381 2,147,912 -87,472 0.09% 817,700
2015-04-10 2015-04-08 0.391 2,235,384 +19,438 0.09% 874,000
2015-04-09 2015-04-02 0.350 2,215,946 +38,876 0.09% 775,200
2015-03-31 2015-03-27 0.309 2,177,070 +97,191 0.09% 672,000
2015-03-12 2015-03-10 0.314 2,079,879 -9,719 0.09% 652,700
2015-02-13 2015-02-11 0.288 2,089,598 +287,684 0.09% 602,000
2015-02-11 2015-02-09 0.288 1,801,914 +211,876 0.08% 519,120
2015-02-10 2015-02-06 0.293 1,590,038 +9,719 0.07% 466,260
2015-02-09 2015-02-05 0.304 1,580,319 +322,673 0.07% 479,670
2015-01-23 2015-01-21 0.324 1,257,646 -9,719 0.05% 407,610
2015-01-22 2015-01-20 0.324 1,267,365 +9,719 0.05% 410,760
2014-12-17 2014-12-15 0.350 1,257,646 +5,831 0.05% 439,960
2014-12-11 2014-12-09 0.350 1,251,815 -77,752 0.05% 437,920
2014-12-04 2014-12-02 0.370 1,329,567 -15,551 0.06% 492,480
2014-12-03 2014-12-01 0.370 1,345,118 -23,326 0.06% 498,240
2014-12-01 2014-11-27 0.386 1,368,444 +1,944 0.06% 528,000
2014-11-21 2014-11-19 0.391 1,366,500 +15,551 0.06% 534,280
2014-11-20 2014-11-18 0.396 1,350,949 -97,191 0.06% 535,150
2014-11-19 2014-11-17 0.391 1,448,140 -93,303 0.06% 566,200
2014-11-18 2014-11-14 0.401 1,541,443 +219,651 0.06% 618,540
2014-11-17 2014-11-13 0.396 1,321,792 -217,707 0.06% 523,600
2014-11-14 2014-11-12 0.406 1,539,499 +244,920 0.06% 625,680
2014-11-12 2014-11-10 0.386 1,294,579 +25,270 0.05% 499,500
2014-11-10 2014-11-06 0.391 1,269,309 -13,607 0.05% 496,280
2014-11-06 2014-11-04 0.386 1,282,916 +13,607 0.05% 495,000
2014-11-04 2014-10-31 0.391 1,269,309 -19,438 0.05% 496,280
2014-11-03 2014-10-30 0.391 1,288,747 +19,438 0.05% 503,880
2014-10-24 2014-10-22 0.396 1,269,309 -27,214 0.05% 502,810
2014-10-23 2014-10-21 0.401 1,296,523 +27,214 0.05% 520,260
2014-10-21 2014-10-17 0.406 1,269,309 -60,258 0.05% 515,870
2014-10-20 2014-10-16 0.412 1,329,567 -27,214 0.06% 547,200
2014-10-17 2014-10-15 0.417 1,356,781 -36,932 0.06% 565,380
2014-10-15 2014-10-13 0.412 1,393,713 +124,404 0.06% 573,600
2014-10-14 2014-10-10 0.427 1,269,309 -77,753 0.05% 541,990
2014-10-13 2014-10-09 0.406 1,347,062 -48,595 0.06% 547,470
2014-10-10 2014-10-08 0.406 1,395,657 -97,191 0.06% 567,220
2014-10-09 2014-10-07 0.406 1,492,848 +145,786 0.06% 606,720
2014-10-06 2014-09-30 0.381 1,347,062 +3,888 0.06% 512,820
2014-09-29 2014-09-25 0.406 1,343,174 -276,021 0.06% 545,890
2014-09-26 2014-09-24 0.412 1,619,195 -110,798 0.07% 666,400
2014-09-25 2014-09-23 0.401 1,729,993 +68,034 0.07% 694,200
2014-09-24 2014-09-22 0.406 1,661,959 +68,033 0.07% 675,450
2014-09-23 2014-09-19 0.412 1,593,926 +34,989 0.07% 656,000
2014-09-22 2014-09-18 0.412 1,558,937 -77,753 0.07% 641,600
2014-09-19 2014-09-17 0.412 1,636,690 +58,315 0.07% 673,600
2014-09-18 2014-09-16 0.406 1,578,375 +19,438 0.07% 641,480
2014-09-17 2014-09-15 0.417 1,558,937 -23,326 0.07% 649,620
2014-09-16 2014-09-12 0.406 1,582,263 +38,876 0.07% 643,060
2014-09-15 2014-09-11 0.396 1,543,387 +9,719 0.06% 611,380
2014-09-08 2014-09-04 0.396 1,533,668 -34,988 0.06% 607,530
2014-09-05 2014-09-03 0.381 1,568,656 -126,348 0.07% 597,180
2014-09-04 2014-09-02 0.381 1,695,004 +42,764 0.07% 645,280
2014-09-02 2014-08-29 0.386 1,652,240 -17,495 0.07% 637,500
2014-09-01 2014-08-28 0.386 1,669,735 +56,371 0.07% 644,250
2014-08-29 2014-08-27 0.386 1,613,364 +33,045 0.07% 622,500
2014-08-28 2014-08-26 0.396 1,580,319 -11,663 0.07% 626,010
2014-08-27 2014-08-25 0.391 1,591,982 -3,888 0.07% 622,440
2014-08-26 2014-08-22 0.386 1,595,870 +15,551 0.07% 615,750
2014-08-25 2014-08-21 0.386 1,580,319 +15,550 0.07% 609,750
2014-08-21 2014-08-19 0.401 1,564,769 -50,539 0.07% 627,900
2014-08-20 2014-08-18 0.442 1,615,308 +68,034 0.07% 714,660
2014-08-19 2014-08-15 0.427 1,547,274 -68,034 0.06% 660,680
2014-08-18 2014-08-14 0.422 1,615,308 +77,753 0.07% 681,420
2014-08-15 2014-08-13 0.432 1,537,555 -153,562 0.06% 664,440
2014-08-14 2014-08-12 0.427 1,691,117 +52,483 0.07% 722,100
2014-08-12 2014-08-08 0.417 1,638,634 +9,719 0.07% 682,830
2014-08-11 2014-08-07 0.412 1,628,915 +1,944 0.07% 670,400
2014-08-07 2014-08-05 0.427 1,626,971 +15,551 0.07% 694,710
2014-08-04 2014-07-31 0.427 1,611,420 -27,214 0.07% 688,070
2014-07-30 2014-07-28 0.448 1,638,634 -204,100 0.07% 733,410
2014-07-29 2014-07-25 0.448 1,842,734 +165,224 0.08% 824,760
2014-07-25 2014-07-23 0.412 1,677,510 -23,326 0.07% 690,400
2014-07-23 2014-07-21 0.412 1,700,836 +23,326 0.07% 700,000
2014-07-22 2014-07-18 0.412 1,677,510 -106,910 0.07% 690,400
2014-07-21 2014-07-17 0.417 1,784,420 +97,191 0.07% 743,580
2014-07-18 2014-07-16 0.432 1,687,229 -54,427 0.07% 729,120
2014-07-17 2014-07-15 0.437 1,741,656 -75,808 0.07% 761,600
2014-07-14 2014-07-10 0.422 1,817,464 +9,719 0.08% 766,700
2014-07-11 2014-07-09 0.406 1,807,745 -200,213 0.08% 734,700
2014-07-10 2014-07-08 0.427 2,007,958 +23,326 0.08% 857,390
2014-07-09 2014-07-07 0.422 1,984,632 +184,662 0.08% 837,220
2014-07-08 2014-07-04 0.417 1,799,970 +48,595 0.08% 750,060
2014-07-04 2014-07-02 0.381 1,751,375 -21,382 0.07% 666,740
2014-07-02 2014-06-27 0.386 1,772,757 +25,270 0.07% 684,000
2014-06-30 2014-06-26 0.391 1,747,487 +17,494 0.07% 683,240
2014-06-27 2014-06-25 0.376 1,729,993 +25,270 0.07% 649,700
2014-06-24 2014-06-20 0.376 1,704,723 +5,831 0.07% 640,210
2014-06-23 2014-06-19 0.376 1,698,892 -60,258 0.07% 638,020
2014-06-20 2014-06-18 0.370 1,759,150 +50,539 0.07% 651,600
2014-06-19 2014-06-17 0.370 1,708,611 +9,719 0.07% 632,880
2014-06-18 2014-06-16 0.381 1,698,892 -62,202 0.07% 646,760
2014-06-17 2014-06-13 0.370 1,761,094 +62,202 0.07% 652,320
2014-06-16 2014-06-12 0.381 1,698,892 +29,157 0.07% 646,760
2014-06-13 2014-06-11 0.381 1,669,735 -1,943 0.07% 635,660
2014-06-11 2014-06-09 0.365 1,671,678 -3,888 0.07% 610,600
2014-06-09 2014-06-05 0.370 1,675,566 +23,326 0.07% 620,640
2014-06-06 2014-06-04 0.376 1,652,240 -1,944 0.07% 620,500
2014-06-05 2014-06-03 0.386 1,654,184 +3,888 0.07% 638,250
2014-06-04 2014-05-30 0.370 1,650,296 -42,764 0.07% 611,280
2014-05-15 2014-05-13 0.365 1,693,060 +77,752 0.07% 618,410
2014-05-14 2014-05-12 0.360 1,615,308 +58,315 0.07% 581,700
2014-05-12 2014-05-08 0.355 1,556,993 +17,494 0.07% 552,690
2014-05-07 2014-05-02 0.381 1,539,499 +9,719 0.06% 586,080
2014-04-29 2014-04-25 0.406 1,529,780 -89,415 0.06% 621,730
2014-04-28 2014-04-24 0.432 1,619,195 -11,663 0.07% 699,720
2014-04-22 2014-04-16 0.355 1,630,858 -19,438 0.07% 578,910
2014-04-17 2014-04-15 0.360 1,650,296 +19,438 0.07% 594,300
2014-04-15 2014-04-11 0.365 1,630,858 -73,865 0.07% 595,690
2014-04-10 2014-04-08 0.370 1,704,723 -9,719 0.07% 631,440
2014-04-09 2014-04-07 0.370 1,714,442 -27,214 0.07% 635,040
2014-04-04 2014-04-02 0.381 1,741,656 -9,719 0.07% 663,040
2014-04-03 2014-04-01 0.386 1,751,375 +19,438 0.07% 675,750
2014-04-02 2014-03-31 0.370 1,731,937 -9,719 0.07% 641,520
2014-04-01 2014-03-28 0.376 1,741,656 +21,382 0.07% 654,080
2014-03-31 2014-03-27 0.345 1,720,274 -66,089 0.07% 592,950
2014-03-28 2014-03-26 0.391 1,786,363 -69,978 0.07% 698,440
2014-03-27 2014-03-25 0.406 1,856,341 +91,360 0.08% 754,450
2014-03-26 2014-03-24 0.422 1,764,981 +23,325 0.07% 744,560
2014-03-25 2014-03-21 0.437 1,741,656 -93,303 0.07% 761,600
2014-03-24 2014-03-20 0.499 1,834,959 -17,494 0.08% 915,680
2014-03-20 2014-03-18 0.525 1,852,453 +11,663 0.08% 972,060
2014-03-19 2014-03-17 0.545 1,840,790 -334,336 0.08% 1,003,820
2014-03-18 2014-03-14 0.545 2,175,126 +347,943 0.09% 1,186,140
2014-03-17 2014-03-13 0.525 1,827,183 +17,494 0.08% 958,800
2014-03-14 2014-03-12 0.504 1,809,689 +3,888 0.08% 912,380
2014-03-13 2014-03-11 0.525 1,805,801 -200,213 0.08% 947,580
2014-03-12 2014-03-10 0.489 2,006,014 +91,359 0.08% 980,400
2014-03-11 2014-03-07 0.499 1,914,655 -431,526 0.08% 955,450
2014-03-10 2014-03-06 0.463 2,346,181 -435,414 0.10% 1,086,300
2014-03-07 2014-03-05 0.494 2,781,595 +13,607 0.12% 1,373,760
2014-03-06 2014-03-04 0.499 2,767,988 -134,123 0.12% 1,381,280
2014-03-05 2014-03-03 0.489 2,902,111 -29,158 0.12% 1,418,350
2014-03-04 2014-02-28 0.494 2,931,269 +155,505 0.12% 1,447,680
2014-02-28 2014-02-26 0.504 2,775,764 +3,888 0.12% 1,399,440
2014-02-27 2014-02-25 0.489 2,771,876 +73,865 0.12% 1,354,700
2014-02-26 2014-02-24 0.514 2,698,011 -15,551 0.11% 1,388,000
2014-02-25 2014-02-21 0.494 2,713,562 +29,157 0.11% 1,340,160
2014-02-24 2014-02-20 0.489 2,684,405 +1,944 0.11% 1,311,950
2014-02-21 2014-02-19 0.494 2,682,461 -89,415 0.11% 1,324,800
2014-02-20 2014-02-18 0.489 2,771,876 +46,651 0.12% 1,354,700
2014-02-19 2014-02-17 0.525 2,725,225 +13,607 0.11% 1,430,040
2014-02-18 2014-02-14 0.535 2,711,618 -347,942 0.11% 1,450,800
2014-02-17 2014-02-13 0.504 3,059,560 +223,538 0.13% 1,542,520
2014-02-14 2014-02-12 0.525 2,836,022 +139,955 0.12% 1,488,180
2014-02-13 2014-02-11 0.535 2,696,067 -182,719 0.11% 1,442,480
2014-02-12 2014-02-10 0.556 2,878,786 -320,729 0.12% 1,599,480
2014-02-11 2014-02-07 0.509 3,199,515 +616,189 0.13% 1,629,540
2014-02-10 2014-02-06 0.514 2,583,326 +476,234 0.11% 1,329,000
2014-02-07 2014-02-05 0.453 2,107,092 +260,471 0.09% 953,920
2014-02-06 2014-02-04 0.437 1,846,621 +13,606 0.08% 807,500
2014-02-04 2014-01-28 0.417 1,833,015 -9,719 0.08% 763,830
2014-01-29 2014-01-27 0.406 1,842,734 +5,832 0.08% 748,920
2014-01-28 2014-01-24 0.422 1,836,902 -25,270 0.08% 774,900
2014-01-24 2014-01-22 0.427 1,862,172 +34,989 0.08% 795,140
2014-01-23 2014-01-21 0.453 1,827,183 +9,719 0.08% 827,200
2014-01-22 2014-01-20 0.473 1,817,464 -15,551 0.08% 860,200
2014-01-21 2014-01-17 0.432 1,833,015 +13,607 0.08% 792,120
2014-01-20 2014-01-16 0.448 1,819,408 -740,593 0.08% 814,320
2014-01-17 2014-01-15 0.412 2,560,001 -126,347 0.11% 1,053,600
2014-01-16 2014-01-14 0.396 2,686,348 -1,944 0.11% 1,064,140
2014-01-15 2014-01-13 0.406 2,688,292 -81,640 0.11% 1,092,570
2014-01-14 2014-01-10 0.376 2,769,932 -291,572 0.12% 1,040,250
2014-01-13 2014-01-09 0.345 3,061,504 -60,258 0.13% 1,055,250
2014-01-10 2014-01-08 0.360 3,121,762 +60,258 0.13% 1,124,200
2014-01-07 2014-01-03 0.360 3,061,504 -38,876 0.13% 1,102,500
2014-01-06 2014-01-02 0.360 3,100,380 -126,348 0.13% 1,116,500
2013-12-30 2013-12-24 0.376 3,226,728 -68,034 0.13% 1,211,800
2013-12-23 2013-12-19 0.370 3,294,762 +126,348 0.14% 1,220,400
2013-12-19 2013-12-17 0.370 3,168,414 -13,606 0.13% 1,173,600
2013-12-18 2013-12-16 0.381 3,182,020 +3,887 0.13% 1,211,380
2013-12-16 2013-12-12 0.381 3,178,133 +50,539 0.13% 1,209,900
2013-12-13 2013-12-11 0.386 3,127,594 +180,775 0.13% 1,206,750
2013-12-12 2013-12-10 0.391 2,946,819 -114,685 0.12% 1,152,160
2013-12-11 2013-12-09 0.401 3,061,504 +114,685 0.13% 1,228,500
2013-12-09 2013-12-05 0.401 2,946,819 -97,191 0.12% 1,182,480
2013-12-06 2013-12-04 0.412 3,044,010 +192,438 0.13% 1,252,800
2013-12-05 2013-12-03 0.391 2,851,572 -9,719 0.12% 1,114,920
2013-11-29 2013-11-27 0.376 2,861,291 -1,944 0.12% 1,074,560
2013-11-28 2013-11-26 0.370 2,863,235 +19,438 0.12% 1,060,560
2013-11-26 2013-11-22 0.381 2,843,797 +145,786 0.12% 1,082,620
2013-11-22 2013-11-20 0.391 2,698,011 -116,629 0.11% 1,054,880
2013-11-21 2013-11-19 0.376 2,814,640 -1,944 0.12% 1,057,040
2013-11-20 2013-11-18 0.370 2,816,584 +9,719 0.12% 1,043,280
2013-11-15 2013-11-13 0.360 2,806,865 -33,044 0.12% 1,010,800
2013-11-14 2013-11-12 0.355 2,839,909 +33,044 0.12% 1,008,090
2013-11-11 2013-11-07 0.370 2,806,865 +163,281 0.12% 1,039,680
2013-10-31 2013-10-29 0.360 2,643,584 +194,381 0.11% 952,000
2013-10-30 2013-10-28 0.360 2,449,203 -106,910 0.10% 882,000
2013-10-28 2013-10-24 0.365 2,556,113 -46,651 0.11% 933,650
2013-10-25 2013-10-23 0.370 2,602,764 +46,651 0.11% 964,080
2013-10-18 2013-10-16 0.381 2,556,113 +241,033 0.11% 973,100
2013-10-17 2013-10-15 0.386 2,315,080 +303,234 0.10% 893,250
2013-10-16 2013-10-11 0.406 2,011,846 +717,267 0.08% 817,650
2013-10-11 2013-10-09 0.370 1,294,579 +9,719 0.05% 479,520
2013-10-10 2013-10-08 0.391 1,284,860 -176,887 0.05% 502,360
2013-10-09 2013-10-07 0.360 1,461,747 +58,315 0.06% 526,400
2013-10-07 2013-10-03 0.360 1,403,432 -97,191 0.06% 505,400
2013-10-04 2013-10-02 0.360 1,500,623 +97,191 0.06% 540,400
2013-10-03 2013-09-30 0.345 1,403,432 +33,044 0.06% 483,740
2013-09-27 2013-09-25 0.355 1,370,388 +124,404 0.06% 486,450
2013-09-26 2013-09-24 0.350 1,245,984 +3,888 0.05% 435,880
2013-09-24 2013-09-19 0.360 1,242,096 +291,572 0.05% 447,300
2013-09-16 2013-09-12 0.381 950,524 +9,719 0.04% 361,860
2013-09-13 2013-09-11 0.391 940,805 +19,438 0.04% 367,840
2013-09-12 2013-09-10 0.406 921,367 -204,100 0.04% 374,460
2013-09-11 2013-09-09 0.391 1,125,467 +198,269 0.05% 440,040
2013-08-30 2013-08-28 0.340 927,198 +3,887 0.04% 314,820
2013-08-28 2013-08-26 0.350 923,311 -77,752 0.04% 323,000
2013-08-27 2013-08-23 0.365 1,001,063 +87,471 0.04% 365,650
2013-08-26 2013-08-22 0.406 913,592 -48,595 0.04% 371,300
2013-08-23 2013-08-21 0.386 962,187 +17,494 0.04% 371,250
2013-08-22 2013-08-20 0.376 944,693 -66,089 0.04% 354,780
2013-08-21 2013-08-19 0.396 1,010,782 -29,157 0.04% 400,400
2013-08-20 2013-08-16 0.401 1,039,939 +46,651 0.04% 417,300
2013-08-19 2013-08-15 0.406 993,288 -151,617 0.04% 403,690
2013-08-16 2013-08-13 0.406 1,144,905 +108,853 0.05% 465,310
2013-08-13 2013-08-09 0.417 1,036,052 -79,696 0.04% 431,730
2013-08-12 2013-08-08 0.401 1,115,748 -52,483 0.05% 447,720
2013-08-09 2013-08-07 0.406 1,168,231 +31,101 0.05% 474,790
2013-08-08 2013-08-06 0.417 1,137,130 -38,876 0.05% 473,850
2013-08-07 2013-08-05 0.412 1,176,006 +97,190 0.05% 484,000
2013-08-06 2013-08-02 0.427 1,078,816 -34,988 0.05% 460,650
2013-08-05 2013-08-01 0.427 1,113,804 +83,584 0.05% 475,590
2013-08-02 2013-07-31 0.422 1,030,220 -89,416 0.04% 434,600
2013-08-01 2013-07-30 0.422 1,119,636 -21,382 0.05% 472,320
2013-07-31 2013-07-29 0.432 1,141,018 -23,325 0.05% 493,080
2013-07-29 2013-07-25 0.458 1,164,343 -204,101 0.05% 533,110
2013-07-26 2013-07-24 0.458 1,368,444 +225,482 0.06% 626,560
2013-07-25 2013-07-23 0.442 1,142,962 +237,146 0.05% 505,680
2013-07-24 2013-07-22 0.442 905,816 -134,123 0.04% 400,760
2013-07-23 2013-07-19 0.401 1,039,939 -19,439 0.04% 417,300
2013-07-22 2013-07-18 0.442 1,059,378 -283,796 0.04% 468,700
2013-07-19 2013-07-17 0.448 1,343,174 +336,279 0.06% 601,170
2013-07-18 2013-07-16 0.463 1,006,895 +13,607 0.04% 466,200
2013-07-16 2013-07-12 0.406 993,288 +132,179 0.04% 403,690
2013-07-15 2013-07-11 0.406 861,109 -97,190 0.04% 349,970
2013-07-12 2013-07-10 0.406 958,299 -384,875 0.04% 389,470
2013-07-11 2013-07-09 0.422 1,343,174 +147,730 0.06% 566,620
2013-07-10 2013-07-08 0.437 1,195,444 +307,122 0.05% 522,750
2013-07-09 2013-07-05 0.396 888,322 -509,279 0.04% 351,890
2013-07-08 2013-07-04 0.401 1,397,601 +480,122 0.06% 560,820
2013-07-05 2013-07-03 0.340 917,479 +25,269 0.04% 311,520
2013-07-02 2013-06-27 0.345 892,210 -291,572 0.04% 307,530
2013-06-27 2013-06-25 0.340 1,183,782 +58,315 0.05% 401,940
2013-06-26 2013-06-24 0.324 1,125,467 +291,572 0.05% 364,770
2013-06-24 2013-06-20 0.381 833,895 -291,572 0.03% 317,460
2013-06-21 2013-06-19 0.401 1,125,467 +285,740 0.05% 451,620
2013-06-20 2013-06-18 0.370 839,727 -23,326 0.04% 311,040
2013-06-19 2013-06-17 0.350 863,053 -235,201 0.04% 301,920
2013-06-18 2013-06-14 0.345 1,098,254 -379,043 0.05% 378,550
2013-06-17 2013-06-13 0.360 1,477,297 +50,539 0.06% 532,000
2013-06-14 2013-06-11 0.381 1,426,758 -155,505 0.06% 543,160
2013-06-13 2013-06-10 0.412 1,582,263 +614,245 0.07% 651,200
2013-06-11 2013-06-07 0.401 968,018 -103,022 0.04% 388,440
2013-06-10 2013-06-06 0.365 1,071,040 -97,191 0.04% 391,210
2013-06-07 2013-06-05 0.391 1,168,231 +225,482 0.05% 456,760
2013-06-06 2013-06-04 0.448 942,749 -48,595 0.04% 421,950
2013-06-04 2013-05-31 0.463 991,344 -19,438 0.04% 459,000
2013-06-03 2013-05-30 0.442 1,010,782 +48,595 0.04% 447,200
2013-05-31 2013-05-29 0.463 962,187 -85,528 0.04% 445,500
2013-05-30 2013-05-28 0.442 1,047,715 -118,572 0.04% 463,540
2013-05-29 2013-05-27 0.406 1,166,287 -353,774 0.05% 474,000
2013-05-28 2013-05-24 0.391 1,520,061 -211,876 0.06% 594,320
2013-05-27 2013-05-23 0.350 1,731,937 +128,292 0.07% 605,880
2013-05-24 2013-05-22 0.324 1,603,645 +38,876 0.07% 519,750
2013-05-23 2013-05-21 0.334 1,564,769 -56,370 0.07% 523,250
2013-05-22 2013-05-20 0.334 1,621,139 +120,516 0.07% 542,100
2013-05-21 2013-05-16 0.293 1,500,623 +268,246 0.06% 440,040
2013-05-14 2013-05-10 0.255 1,232,377 +190,494 0.05% 314,464
2013-05-09 2013-05-07 0.244 1,041,883 +3,887 0.04% 254,064
2013-05-07 2013-05-03 0.237 1,037,996 -155,505 0.04% 245,640
2013-05-06 2013-05-02 0.226 1,193,501 -21,382 0.05% 270,160
2013-04-29 2013-04-25 0.216 1,214,883 +157,449 0.05% 262,500
2013-04-23 2013-04-19 0.208 1,057,434 +58,315 0.04% 219,776
2013-03-25 2013-03-21 0.226 999,119 -1,944 0.04% 226,160
2013-02-18 2013-02-14 0.233 1,001,063 +50,539 0.04% 232,780
2013-02-15 2013-02-08 0.229 950,524 +58,314 0.04% 218,094
2013-01-15 2013-01-11 0.228 892,210 -101,078 0.04% 203,796
2013-01-14 2013-01-10 0.234 993,288 +101,078 0.04% 231,994
2013-01-11 2013-01-09 0.239 892,210 +9,719 0.04% 212,976
2013-01-10 2013-01-08 0.222 882,491 +58,315 0.04% 196,128
2013-01-07 2013-01-03 0.203 824,176 +38,876 0.03% 167,056
2012-12-21 2012-12-19 0.219 785,300 +136,067 0.03% 172,104
2012-12-12 2012-12-10 0.225 649,233 -9,719 0.03% 146,292
2012-11-09 2012-11-07 0.251 658,952 -29,157 0.03% 165,432
2012-11-08 2012-11-06 0.250 688,109 +38,876 0.03% 172,044
2012-10-29 2012-10-25 0.224 649,233 -153,561 0.03% 145,624
2012-09-17 2012-09-13 0.221 802,794 -1,137,130 0.03% 177,590
2012-09-13 2012-09-11 0.212 1,939,924 -13,607 0.08% 411,176
2012-09-11 2012-09-07 0.213 1,953,531 +153,561 0.08% 416,070
2012-09-06 2012-09-04 0.213 1,799,970 +97,191 0.08% 383,364
2012-09-05 2012-09-03 0.215 1,702,779 +281,852 0.07% 366,168
2012-08-31 2012-08-29 0.211 1,420,927 +19,438 0.06% 299,710
2012-08-30 2012-08-28 0.215 1,401,489 +738,649 0.06% 301,378
2012-08-28 2012-08-24 0.212 662,840 -1,944 0.03% 140,492
2012-08-24 2012-08-22 0.208 664,784 -1,944 0.03% 138,168
2012-08-21 2012-08-17 0.212 666,728 -1,943 0.03% 141,316
2012-08-20 2012-08-16 0.212 668,671 +19,438 0.03% 141,728
2012-08-13 2012-08-09 0.215 649,233 -106,910 0.03% 139,612
2012-08-03 2012-08-01 0.200 756,143 -29,157 0.03% 150,932
2012-07-31 2012-07-27 0.207 785,300 -68,034 0.03% 162,408
2012-07-30 2012-07-26 0.205 853,334 +77,753 0.04% 174,722
2012-07-27 2012-07-25 0.201 775,581 +97,191 0.03% 155,610
2012-07-25 2012-07-23 0.210 678,390 -536,493 0.03% 142,392
2012-07-24 2012-07-20 0.204 1,214,883 +186,606 0.05% 247,500
2012-07-23 2012-07-19 0.211 1,028,277 +299,347 0.04% 216,890
2012-07-19 2012-07-17 0.216 728,930 -31,101 0.03% 157,500
2012-07-18 2012-07-16 0.207 760,031 -89,415 0.03% 157,182
2012-07-16 2012-07-12 0.207 849,446 +120,516 0.04% 175,674
2012-07-13 2012-07-11 0.210 728,930 -73,864 0.03% 153,000
2012-07-10 2012-07-06 0.212 802,794 +99,134 0.03% 170,156
2012-07-09 2012-07-05 0.218 703,660 +25,270 0.03% 153,488
2012-06-29 2012-06-27 0.219 678,390 -48,596 0.03% 148,674
2012-06-28 2012-06-26 0.217 726,986 +9,719 0.03% 157,828
2012-06-27 2012-06-25 0.216 717,267 +38,877 0.03% 154,980
2012-06-21 2012-06-19 0.218 678,390 -173,000 0.03% 147,976
2012-06-20 2012-06-18 0.217 851,390 -9,719 0.04% 184,836
2012-06-18 2012-06-14 0.217 861,109 -1,944 0.04% 186,946
2012-06-15 2012-06-13 0.217 863,053 +71,921 0.04% 187,368
2012-06-14 2012-06-12 0.217 791,132 +3,888 0.03% 171,754
2012-06-12 2012-06-08 0.225 787,244 +97,191 0.03% 177,390
2012-06-08 2012-06-06 0.232 690,053 -95,247 0.03% 159,750
2012-06-07 2012-06-05 0.230 785,300 +15,550 0.03% 180,992
2012-06-06 2012-06-04 0.228 769,750 +38,877 0.03% 175,824
2012-06-05 2012-06-01 0.232 730,873 -58,315 0.03% 169,200
2012-06-04 2012-05-31 0.224 789,188 +101,079 0.03% 177,016
2012-06-01 2012-05-30 0.232 688,109 -99,135 0.03% 159,300
2012-05-31 2012-05-29 0.217 787,244 +99,135 0.03% 170,910
2012-05-30 2012-05-28 0.209 688,109 -250,752 0.03% 143,724
2012-05-29 2012-05-25 0.208 938,861 +134,123 0.04% 195,132
2012-05-28 2012-05-24 0.205 804,738 +116,629 0.03% 164,772
2012-05-25 2012-05-23 0.203 688,109 -138,011 0.03% 139,476
2012-05-24 2012-05-22 0.206 826,120 +27,213 0.03% 170,000
2012-05-23 2012-05-21 0.203 798,907 -9,719 0.03% 161,934
2012-05-22 2012-05-18 0.200 808,626 +38,876 0.03% 161,408
2012-05-21 2012-05-17 0.203 769,750 -213,819 0.03% 156,024
2012-05-18 2012-05-16 0.195 983,569 -285,740 0.04% 192,280
2012-05-17 2012-05-15 0.207 1,269,309 +46,651 0.05% 262,506
2012-05-15 2012-05-11 0.211 1,222,658 -77,752 0.05% 257,890
2012-05-14 2012-05-10 0.212 1,300,410 +417,919 0.05% 275,628
2012-05-11 2012-05-09 0.217 882,491 +77,753 0.04% 191,588
2012-05-08 2012-05-04 0.218 804,738 -87,472 0.03% 175,536
2012-05-07 2012-05-03 0.218 892,210 +60,258 0.04% 194,616
2012-05-04 2012-05-02 0.216 831,952 -145,785 0.03% 179,760
2012-05-03 2012-04-30 0.216 977,737 +97,190 0.04% 211,260
2012-05-02 2012-04-27 0.219 880,547 -147,730 0.04% 192,978
2012-04-27 2012-04-25 0.214 1,028,277 +38,877 0.04% 220,064
2012-04-26 2012-04-24 0.214 989,400 +136,066 0.04% 211,744
2012-04-25 2012-04-23 0.219 853,334 -248,807 0.04% 187,014
2012-04-24 2012-04-20 0.220 1,102,141 -58,315 0.05% 242,676
2012-04-23 2012-04-19 0.216 1,160,456 +180,775 0.05% 250,740
2012-04-20 2012-04-18 0.215 979,681 +27,213 0.04% 210,672
2012-04-18 2012-04-16 0.222 952,468 +182,718 0.04% 211,680
2012-04-17 2012-04-13 0.221 769,750 +73,865 0.03% 170,280
2012-04-11 2012-04-05 0.223 695,885 -153,561 0.03% 155,372
2012-04-10 2012-04-03 0.209 849,446 +106,910 0.04% 177,422
2012-04-05 2012-04-02 0.213 742,536 -108,854 0.03% 158,148
2012-03-29 2012-03-27 0.224 851,390 -56,370 0.04% 190,968
2012-03-26 2012-03-22 0.226 907,760 +262,414 0.04% 205,480
2012-03-23 2012-03-21 0.252 645,346 -68,033 0.03% 162,680
2012-03-22 2012-03-20 0.251 713,379 -54,427 0.03% 179,096
2012-03-21 2012-03-19 0.253 767,806 +138,011 0.03% 194,340
2012-03-20 2012-03-16 0.257 629,795 -97,191 0.03% 162,000
2012-03-19 2012-03-15 0.256 726,986 +97,191 0.03% 186,252
2012-03-16 2012-03-14 0.262 629,795 -29,157 0.03% 165,240
2012-03-12 2012-03-08 0.256 658,952 -69,978 0.03% 168,822
2012-03-09 2012-03-07 0.253 728,930 -25,269 0.03% 184,500
2012-03-08 2012-03-06 0.251 754,199 +25,269 0.03% 189,344
2012-03-06 2012-03-02 0.262 728,930 -95,246 0.03% 191,250
2012-03-05 2012-03-01 0.255 824,176 +145,786 0.03% 210,304
2012-03-02 2012-02-29 0.278 678,390 -29,158 0.03% 188,460
2012-03-01 2012-02-28 0.262 707,548 -194,381 0.03% 185,640
2012-02-29 2012-02-27 0.251 901,929 +97,191 0.04% 226,432
2012-02-28 2012-02-24 0.254 804,738 +97,190 0.03% 204,516
2012-02-24 2012-02-22 0.254 707,548 -190,493 0.03% 179,816
2012-02-23 2012-02-21 0.249 898,041 +190,493 0.04% 223,608
2012-02-22 2012-02-20 0.257 707,548 +48,596 0.03% 182,000
2012-02-20 2012-02-16 0.252 658,952 +58,314 0.03% 166,110
2012-02-15 2012-02-13 0.268 600,638 -145,786 0.03% 160,680
2012-02-14 2012-02-10 0.283 746,424 +38,876 0.03% 211,200
2012-02-13 2012-02-09 0.273 707,548 -155,505 0.03% 192,920
2012-02-10 2012-02-08 0.213 863,053 -9,719 0.04% 183,816
2012-02-09 2012-02-07 0.206 872,772 +9,719 0.04% 179,600
2012-02-07 2012-02-03 0.206 863,053 -169,111 0.04% 177,600
2012-02-06 2012-02-02 0.194 1,032,164 -639,514 0.04% 200,718
2012-02-03 2012-02-01 0.190 1,671,678 -132,180 0.07% 318,200
2012-02-02 2012-01-31 0.189 1,803,858 +186,606 0.08% 341,504
2012-02-01 2012-01-30 0.190 1,617,252 +97,191 0.07% 307,840
2012-01-31 2012-01-27 0.195 1,520,061 -9,719 0.06% 297,160
2012-01-30 2012-01-26 0.201 1,529,780 +79,696 0.06% 306,930
2012-01-27 2012-01-20 0.195 1,450,084 -48,595 0.06% 283,480
2012-01-19 2012-01-17 0.184 1,498,679 -38,876 0.06% 276,018
2012-01-18 2012-01-16 0.185 1,537,555 -3,888 0.06% 284,760
2012-01-17 2012-01-13 0.183 1,541,443 +106,910 0.06% 282,308
2012-01-16 2012-01-12 0.188 1,434,533 +19,438 0.06% 270,108
2012-01-13 2012-01-11 0.180 1,415,095 +184,662 0.06% 254,800
2012-01-11 2012-01-09 0.184 1,230,433 +141,898 0.05% 226,614
2012-01-09 2012-01-05 0.189 1,088,535 -31,101 0.05% 206,080
2012-01-06 2012-01-04 0.187 1,119,636 -97,190 0.05% 209,664
2012-01-05 2012-01-03 0.185 1,216,826 -106,910 0.05% 225,360
2012-01-04 2011-12-30 0.181 1,323,736 +97,191 0.06% 239,712
2012-01-03 2011-12-29 0.186 1,226,545 +159,392 0.05% 228,422
2011-12-30 2011-12-28 0.187 1,067,153 -169,111 0.04% 199,836
2011-12-29 2011-12-23 0.187 1,236,264 -97,191 0.05% 231,504
2011-12-28 2011-12-22 0.185 1,333,455 +77,752 0.06% 246,960
2011-12-23 2011-12-21 0.184 1,255,703 -99,134 0.05% 231,268
2011-12-22 2011-12-20 0.175 1,354,837 -23,326 0.06% 236,980
2011-12-20 2011-12-16 0.177 1,378,163 +93,303 0.06% 243,896
2011-12-19 2011-12-15 0.176 1,284,860 +97,191 0.05% 226,062
2011-12-16 2011-12-14 0.186 1,187,669 +108,853 0.05% 221,182
2011-12-14 2011-12-12 0.195 1,078,816 +106,910 0.05% 210,900
2011-12-13 2011-12-09 0.195 971,906 +58,314 0.04% 190,000
2011-12-12 2011-12-08 0.199 913,592 -223,538 0.04% 181,420
2011-12-06 2011-12-02 0.205 1,137,130 +91,359 0.05% 232,830
2011-12-05 2011-12-01 0.208 1,045,771 +97,191 0.04% 217,352
2011-12-01 2011-11-29 0.216 948,580 +97,190 0.04% 204,960
2011-11-29 2011-11-25 0.213 851,390 +19,438 0.04% 181,332
2011-11-28 2011-11-24 0.219 831,952 +46,652 0.03% 182,328
2011-11-25 2011-11-23 0.215 785,300 +108,853 0.03% 168,872
2011-11-23 2011-11-21 0.225 676,447 -252,695 0.03% 152,424
2011-11-22 2011-11-18 0.217 929,142 +97,190 0.04% 201,716
2011-11-17 2011-11-15 0.211 831,952 -233,257 0.03% 175,480
2011-11-16 2011-11-14 0.209 1,065,209 +254,639 0.04% 222,488
2011-11-15 2011-11-11 0.211 810,570 -194,381 0.03% 170,970
2011-11-14 2011-11-10 0.206 1,004,951 +124,404 0.04% 206,800
2011-11-11 2011-11-09 0.212 880,547 -1,944 0.04% 186,636
2011-11-10 2011-11-08 0.212 882,491 -190,493 0.04% 187,048
2011-11-08 2011-11-04 0.207 1,072,984 +64,146 0.04% 221,904
2011-11-03 2011-11-01 0.208 1,008,838 +97,190 0.04% 209,676
2011-11-02 2011-10-31 0.213 911,648 -1,944 0.04% 194,166
2011-11-01 2011-10-28 0.224 913,592 -130,235 0.04% 204,920
2011-10-31 2011-10-27 0.217 1,043,827 +289,628 0.04% 226,614
2011-10-27 2011-10-25 0.210 754,199 -69,977 0.03% 158,304
2011-10-26 2011-10-24 0.212 824,176 +153,561 0.03% 174,688
2011-10-24 2011-10-20 0.197 670,615 -9,719 0.03% 131,790
2011-10-19 2011-10-17 0.222 680,334 +9,719 0.03% 151,200
2011-09-22 2011-09-20 0.194 670,615 +48,595 0.03% 130,410
2011-09-21 2011-09-19 0.197 622,020 +1,944 0.03% 122,240
2011-09-16 2011-09-14 0.205 620,076 +19,438 0.03% 126,962
2011-09-15 2011-09-12 0.214 600,638 -126,348 0.03% 128,544
2011-09-14 2011-09-09 0.222 726,986 -11,663 0.03% 161,568
2011-09-12 2011-09-08 0.219 738,649 -40,820 0.03% 161,880
2011-09-09 2011-09-07 0.216 779,469 -77,752 0.03% 168,420
2011-09-06 2011-09-02 0.219 857,221 +48,595 0.04% 187,866
2011-09-05 2011-09-01 0.223 808,626 +207,988 0.03% 180,544
2011-08-26 2011-08-24 0.224 600,638 +9,719 0.03% 134,724
2011-08-24 2011-08-22 0.226 590,919 -19,438 0.02% 133,760
2011-08-23 2011-08-19 0.242 610,357 +95,247 0.03% 147,580
2011-08-19 2011-08-17 0.283 515,110 -7,775 0.02% 145,750
2011-08-18 2011-08-16 0.288 522,885 +7,775 0.02% 150,640
2011-08-15 2011-08-11 0.278 515,110 +9,719 0.02% 143,100
2011-08-12 2011-08-10 0.283 505,391 +7,775 0.02% 143,000
2011-08-11 2011-08-09 0.278 497,616 +9,719 0.02% 138,240
2011-08-02 2011-07-29 0.345 487,897 -21,382 0.02% 168,170
2011-07-29 2011-07-27 0.350 509,279 +21,382 0.02% 178,160
2011-07-21 2011-07-19 0.355 487,897 +19,438 0.02% 173,190
2011-07-14 2011-07-12 0.386 468,459 -19,438 0.02% 180,750
2011-07-11 2011-07-07 0.406 487,897 +19,438 0.02% 198,290
2011-07-06 2011-07-04 0.401 468,459 -97,190 0.02% 187,980
2011-07-05 2011-06-30 0.391 565,649 +97,190 0.02% 221,160
2011-06-08 2011-06-03 0.406 468,459 -139,954 0.02% 190,390
2011-05-27 2011-05-25 0.427 608,413 +19,438 0.03% 259,790
2011-05-16 2011-05-12 0.463 588,975 +19,438 0.02% 272,700
2011-05-12 2011-05-09 0.458 569,537 -11,663 0.02% 260,770
2011-04-28 2011-04-26 0.442 581,200 +11,663 0.02% 257,140
2011-04-27 2011-04-21 0.453 569,537 -101,078 0.02% 257,840
2011-04-26 2011-04-20 0.458 670,615 -1,944 0.03% 307,050
2011-04-21 2011-04-19 0.442 672,559 +13,607 0.03% 297,560
2011-04-19 2011-04-15 0.442 658,952 +9,719 0.03% 291,540
2011-04-18 2011-04-14 0.437 649,233 -1,944 0.03% 283,900
2011-04-15 2011-04-13 0.448 651,177 -163,280 0.03% 291,450
2011-04-11 2011-04-07 0.442 814,457 +13,606 0.03% 360,340
2011-04-07 2011-04-04 0.453 800,851 -38,876 0.03% 362,560
2011-04-06 2011-04-01 0.448 839,727 +13,607 0.04% 375,840
2011-04-04 2011-03-31 0.448 826,120 -9,719 0.03% 369,750
2011-03-29 2011-03-25 0.463 835,839 +21,382 0.04% 387,000
2011-03-24 2011-03-22 0.484 814,457 -3,888 0.03% 393,860
2011-03-23 2011-03-21 0.494 818,345 -48,595 0.03% 404,160
2011-03-22 2011-03-18 0.489 866,940 +48,595 0.04% 423,700
2011-03-21 2011-03-17 0.478 818,345 -3,888 0.03% 391,530
2011-03-18 2011-03-16 0.489 822,233 -48,595 0.03% 401,850
2011-03-17 2011-03-15 0.489 870,828 -38,876 0.04% 425,600
2011-03-16 2011-03-14 0.504 909,704 +87,471 0.04% 458,640
2011-03-15 2011-03-11 0.489 822,233 -33,044 0.03% 401,850
2011-03-14 2011-03-10 0.509 855,277 -64,146 0.04% 435,600
2011-03-11 2011-03-09 0.504 919,423 -1,944 0.04% 463,540
2011-03-09 2011-03-07 0.499 921,367 +3,888 0.04% 459,780
2011-03-04 2011-03-02 0.499 917,479 +97,190 0.04% 457,840
2011-02-28 2011-02-24 0.489 820,289 -11,663 0.03% 400,900
2011-02-17 2011-02-15 0.514 831,952 -77,752 0.03% 428,000
2011-02-16 2011-02-14 0.514 909,704 +77,752 0.04% 468,000
2011-02-07 2011-01-31 0.499 831,952 +38,877 0.03% 415,160
2011-02-01 2011-01-28 0.499 793,075 +7,775 0.03% 395,760
2011-01-28 2011-01-26 0.509 785,300 -9,719 0.03% 399,960
2011-01-27 2011-01-25 0.509 795,019 +9,719 0.03% 404,910
2011-01-26 2011-01-24 0.509 785,300 +9,719 0.03% 399,960
2011-01-25 2011-01-21 0.535 775,581 -5,831 0.03% 414,960
2011-01-24 2011-01-20 0.525 781,412 -101,079 0.03% 410,040
2011-01-05 2011-01-03 0.458 882,491 -97,190 0.04% 404,060
2011-01-04 2010-12-31 0.453 979,681 -128,292 0.04% 443,520
2011-01-03 2010-12-29 0.458 1,107,973 -97,191 0.05% 507,300
2010-12-08 2010-12-06 0.478 1,205,164 +3,888 0.05% 576,600
2010-11-30 2010-11-26 0.499 1,201,276 -21,382 0.05% 599,460
2010-11-26 2010-11-24 0.494 1,222,658 +21,382 0.05% 603,840
2010-11-25 2010-11-23 0.494 1,201,276 -29,157 0.05% 593,280
2010-11-16 2010-11-12 0.509 1,230,433 +42,764 0.05% 626,670
2010-11-15 2010-11-11 0.525 1,187,669 -29,157 0.05% 623,220
2010-11-11 2010-11-09 0.525 1,216,826 +29,157 0.05% 638,520
2010-11-09 2010-11-05 0.535 1,187,669 +3,887 0.05% 635,440
2010-11-08 2010-11-04 0.535 1,183,782 -116,628 0.05% 633,360
2010-11-03 2010-11-01 0.535 1,300,410 +31,101 0.05% 695,760
2010-10-29 2010-10-27 0.514 1,269,309 +58,314 0.05% 653,000
2010-10-22 2010-10-20 0.545 1,210,995 -58,314 0.05% 660,380
2010-10-21 2010-10-19 0.545 1,269,309 -5,832 0.05% 692,180
2010-10-20 2010-10-18 0.514 1,275,141 +5,832 0.05% 656,000
2010-10-19 2010-10-15 0.514 1,269,309 -23,326 0.05% 653,000
2010-10-18 2010-10-14 0.514 1,292,635 +23,326 0.05% 665,000
2010-10-12 2010-10-08 0.525 1,269,309 +29,157 0.05% 666,060
2010-10-08 2010-10-06 0.525 1,240,152 -38,876 0.05% 650,760
2010-10-06 2010-10-04 0.504 1,279,028 +23,325 0.05% 644,840
2010-09-21 2010-09-17 0.499 1,255,703 +116,629 0.05% 626,620
2010-09-20 2010-09-16 0.499 1,139,074 +38,876 0.05% 568,420
2010-09-15 2010-09-13 0.494 1,100,198 +13,607 0.05% 543,360
2010-09-08 2010-09-06 0.504 1,086,591 -64,146 0.05% 547,820
2010-09-07 2010-09-03 0.504 1,150,737 +75,809 0.05% 580,160
2010-08-31 2010-08-27 0.499 1,074,928 +11,663 0.05% 536,410
2010-08-25 2010-08-23 0.514 1,063,265 +38,876 0.04% 547,000
2010-08-23 2010-08-19 0.556 1,024,389 -33,045 0.04% 569,160
2010-08-20 2010-08-18 0.628 1,057,434 +9,719 0.04% 663,680
2010-08-05 2010-08-03 0.628 1,047,715 +15,551 0.04% 657,580
2010-08-02 2010-07-29 0.617 1,032,164 -3,888 0.04% 637,200
2010-07-29 2010-07-27 0.597 1,036,052 -36,932 0.04% 618,280
2010-07-28 2010-07-26 0.586 1,072,984 +36,932 0.05% 629,280
2010-07-22 2010-07-20 0.586 1,036,052 -21,382 0.04% 607,620
2010-07-21 2010-07-19 0.586 1,057,434 -1,944 0.04% 620,160
2010-07-16 2010-07-14 0.628 1,059,378 +1,944 0.04% 664,900
2010-07-14 2010-07-12 0.628 1,057,434 +42,764 0.04% 663,680
2010-07-12 2010-07-08 0.597 1,014,670 +9,719 0.04% 605,520
2010-06-30 2010-06-28 0.638 1,004,951 -19,438 0.04% 641,080
2010-06-22 2010-06-18 0.628 1,024,389 +5,831 0.04% 642,940
2010-06-21 2010-06-17 0.648 1,018,558 +19,439 0.04% 660,240
2010-06-18 2010-06-15 0.658 999,119 -11,663 0.04% 657,920
2010-06-15 2010-06-11 0.607 1,010,782 +11,663 0.04% 613,600
2010-06-10 2010-06-08 0.628 999,119 +3,887 0.04% 627,080
2010-06-08 2010-06-04 0.658 995,232 +9,719 0.04% 655,360
2010-06-01 2010-05-28 0.658 985,513 +15,399 0.04% 648,960
2010-05-31 2010-05-27 0.627 970,114 -70,797 0.04% 608,400
2010-05-28 2010-05-26 0.575 1,040,911 +72,710 0.04% 598,400
2010-05-27 2010-05-25 0.585 968,201 -66,970 0.04% 566,720
2010-05-25 2010-05-20 0.638 1,035,171 +80,364 0.04% 660,020
2010-05-20 2010-05-18 0.700 954,807 +13,394 0.04% 668,660
2010-05-11 2010-05-07 0.742 941,413 +38,269 0.04% 698,640
2010-05-10 2010-05-06 0.763 903,144 +53,577 0.04% 689,120
2010-05-07 2010-05-05 0.794 849,567 +3,827 0.04% 674,880
2010-05-06 2010-05-04 0.805 845,740 -15,308 0.04% 680,680
2010-05-05 2010-05-03 0.794 861,048 +38,269 0.04% 684,000
2010-05-03 2010-04-29 0.742 822,779 -9,567 0.04% 610,600
2010-04-27 2010-04-23 0.784 832,346 +365,467 0.04% 652,500
2010-04-26 2010-04-22 0.784 466,879 -9,568 0.02% 366,000
2010-04-23 2010-04-21 0.773 476,447 -405,649 0.02% 368,520
2010-04-22 2010-04-20 0.836 882,096 -28,701 0.04% 737,600
2010-04-21 2010-04-19 0.815 910,797 +185,603 0.04% 742,560
2010-04-15 2010-04-13 0.857 725,194 +1,914 0.03% 621,560
2010-04-14 2010-04-12 0.857 723,280 +9,567 0.03% 619,920
2010-04-13 2010-04-09 0.815 713,713 -124,374 0.03% 581,880
2010-04-12 2010-04-08 0.794 838,087 +143,508 0.04% 665,760
2010-04-09 2010-04-07 0.815 694,579 -82,278 0.03% 566,280
2010-04-08 2010-04-01 0.815 776,857 -24,874 0.03% 633,360
2010-04-07 2010-03-31 0.805 801,731 +28,701 0.03% 645,260
2010-04-01 2010-03-30 0.815 773,030 -32,528 0.03% 630,240
2010-03-31 2010-03-29 0.826 805,558 +22,961 0.03% 665,180
2010-03-30 2010-03-26 0.836 782,597 +191,344 0.03% 654,400
2010-03-29 2010-03-25 0.826 591,253 -531,936 0.03% 488,220
2010-03-26 2010-03-24 0.753 1,123,189 -28,702 0.05% 845,280
2010-03-25 2010-03-23 0.763 1,151,891 -262,141 0.05% 878,920
2010-03-24 2010-03-22 0.742 1,414,032 +59,316 0.06% 1,049,380
2010-03-23 2010-03-19 0.763 1,354,716 +3,827 0.06% 1,033,680
2010-03-22 2010-03-18 0.784 1,350,889 -239,180 0.06% 1,059,000
2010-03-19 2010-03-17 0.742 1,590,069 -19,134 0.07% 1,180,020
2010-03-18 2010-03-16 0.753 1,609,203 -28,702 0.07% 1,211,040
2010-03-15 2010-03-11 0.742 1,637,905 +51,663 0.07% 1,215,520
2010-03-09 2010-03-05 0.732 1,586,242 +7,654 0.07% 1,160,600
2010-02-25 2010-02-23 0.742 1,578,588 -7,654 0.07% 1,171,500
2010-02-24 2010-02-22 0.763 1,586,242 +1,914 0.07% 1,210,340
2010-02-22 2010-02-18 0.711 1,584,328 -9,568 0.07% 1,126,080
2010-02-17 2010-02-11 0.690 1,593,896 +9,568 0.07% 1,099,560
2010-02-12 2010-02-10 0.700 1,584,328 +19,134 0.07% 1,109,520
2010-02-11 2010-02-09 0.700 1,565,194 +7,654 0.07% 1,096,120
2010-02-09 2010-02-05 0.732 1,557,540 +47,836 0.07% 1,139,600
2010-02-04 2010-02-02 0.753 1,509,704 +11,480 0.06% 1,136,160
2010-02-02 2010-01-29 0.732 1,498,224 +28,702 0.06% 1,096,200
2010-01-29 2010-01-27 0.753 1,469,522 +47,836 0.06% 1,105,920
2010-01-27 2010-01-25 0.815 1,421,686 -11,481 0.06% 1,159,080
2010-01-26 2010-01-22 0.794 1,433,167 +160,729 0.06% 1,138,480
2010-01-25 2010-01-21 0.847 1,272,438 -9,567 0.05% 1,077,300
2010-01-22 2010-01-20 0.857 1,282,005 -19,134 0.05% 1,098,800
2010-01-21 2010-01-19 0.868 1,301,139 -5,741 0.06% 1,128,800
2010-01-20 2010-01-18 0.878 1,306,880 -9,567 0.06% 1,147,440
2010-01-19 2010-01-15 0.909 1,316,447 +42,096 0.06% 1,197,120
2010-01-18 2010-01-14 0.878 1,274,351 -15,308 0.05% 1,118,880
2010-01-15 2010-01-13 0.847 1,289,659 -5,740 0.06% 1,091,880
2010-01-04 2009-12-29 0.794 1,295,399 +11,481 0.06% 1,029,040
2009-12-30 2009-12-28 0.815 1,283,918 -1,914 0.05% 1,046,760
2009-12-22 2009-12-18 0.794 1,285,832 +19,135 0.05% 1,021,440
2009-12-18 2009-12-16 0.847 1,266,697 +95,672 0.05% 1,072,440
2009-12-17 2009-12-15 0.857 1,171,025 -95,672 0.05% 1,003,680
2009-12-14 2009-12-10 0.868 1,266,697 +38,268 0.05% 1,098,920
2009-12-09 2009-12-07 0.888 1,228,429 -3,826 0.05% 1,091,400
2009-12-07 2009-12-03 0.888 1,232,255 -19,135 0.05% 1,094,800
2009-12-04 2009-12-02 0.888 1,251,390 +21,048 0.05% 1,111,800
2009-12-03 2009-12-01 0.899 1,230,342 +9,567 0.05% 1,105,960
2009-12-02 2009-11-30 0.909 1,220,775 +164,556 0.05% 1,110,120
2009-11-30 2009-11-26 0.909 1,056,219 +19,134 0.05% 960,480
2009-11-27 2009-11-25 0.920 1,037,085 +7,654 0.04% 953,920
2009-11-26 2009-11-24 0.899 1,029,431 +3,827 0.04% 925,360
2009-11-23 2009-11-19 0.857 1,025,604 +1,914 0.04% 879,040
2009-11-19 2009-11-17 0.847 1,023,690 -216,219 0.04% 866,700
2009-11-18 2009-11-16 0.847 1,239,909 +42,096 0.05% 1,049,760
2009-11-16 2009-11-12 0.826 1,197,813 -24,875 0.05% 989,080
2009-11-13 2009-11-11 0.826 1,222,688 -38,269 0.05% 1,009,620
2009-11-12 2009-11-10 0.805 1,260,957 +9,567 0.05% 1,014,860
2009-11-10 2009-11-06 0.805 1,251,390 -28,701 0.05% 1,007,160
2009-11-06 2009-11-04 0.794 1,280,091 +26,788 0.05% 1,016,880
2009-11-05 2009-11-03 0.815 1,253,303 +9,567 0.05% 1,021,800
2009-11-04 2009-11-02 0.794 1,243,736 -9,567 0.05% 988,000
2009-11-03 2009-10-30 0.773 1,253,303 +112,893 0.05% 969,400
2009-11-02 2009-10-29 0.805 1,140,410 +28,701 0.05% 917,840
2009-10-30 2009-10-28 0.815 1,111,709 +30,615 0.05% 906,360
2009-10-23 2009-10-21 0.847 1,081,094 -3,827 0.05% 915,300
2009-10-20 2009-10-16 0.836 1,084,921 +1,914 0.05% 907,200
2009-10-19 2009-10-15 0.847 1,083,007 +78,451 0.05% 916,920
2009-10-16 2009-10-14 0.878 1,004,556 -19,134 0.04% 882,000
2009-10-15 2009-10-13 0.805 1,023,690 -9,568 0.04% 823,900
2009-10-14 2009-10-12 0.794 1,033,258 -7,653 0.04% 820,800
2009-10-13 2009-10-09 0.784 1,040,911 -24,875 0.04% 816,000
2009-10-09 2009-10-07 0.784 1,065,786 -61,230 0.05% 835,500
2009-10-08 2009-10-06 0.784 1,127,016 +9,567 0.05% 883,500
2009-10-06 2009-10-02 0.763 1,117,449 -9,567 0.05% 852,640
2009-10-05 2009-09-30 0.784 1,127,016 +61,230 0.05% 883,500
2009-10-02 2009-09-29 0.784 1,065,786 +7,654 0.05% 835,500
2009-09-30 2009-09-28 0.742 1,058,132 -19,135 0.05% 785,260
2009-09-25 2009-09-23 0.784 1,077,267 -9,567 0.05% 844,500
2009-09-22 2009-09-18 0.773 1,086,834 +24,875 0.05% 840,640
2009-09-21 2009-09-17 0.805 1,061,959 +9,567 0.05% 854,700
2009-09-18 2009-09-16 0.805 1,052,392 -7,654 0.04% 847,000
2009-09-17 2009-09-15 0.805 1,060,046 +9,567 0.05% 853,160
2009-09-15 2009-09-11 0.784 1,050,479 -5,740 0.04% 823,500
2009-09-09 2009-09-07 0.784 1,056,219 -24,875 0.05% 828,000
2009-09-08 2009-09-04 0.763 1,081,094 -57,403 0.05% 824,900
2009-09-07 2009-09-03 0.742 1,138,497 +55,490 0.05% 844,900
2009-09-04 2009-09-02 0.732 1,083,007 +24,875 0.05% 792,400
2009-09-02 2009-08-31 0.711 1,058,132 +28,701 0.05% 752,080
2009-08-27 2009-08-25 0.721 1,029,431 +120,547 0.04% 742,440
2009-08-26 2009-08-24 0.732 908,884 +9,567 0.04% 665,000
2009-08-25 2009-08-21 0.773 899,317 -15,307 0.04% 695,600
2009-08-24 2009-08-20 0.784 914,624 +9,567 0.04% 717,000
2009-08-21 2009-08-19 0.794 905,057 +19,134 0.04% 718,960
2009-08-20 2009-08-18 0.836 885,923 -5,740 0.04% 740,800
2009-08-19 2009-08-17 0.784 891,663 -63,144 0.04% 699,000
2009-08-18 2009-08-14 0.815 954,807 +38,269 0.04% 778,440
2009-08-17 2009-08-13 0.878 916,538 +42,096 0.04% 804,720
2009-08-14 2009-08-12 0.868 874,442 -59,317 0.04% 758,620
2009-08-13 2009-08-11 0.888 933,759 +57,403 0.04% 829,600
2009-08-12 2009-08-10 0.920 876,356 -9,567 0.04% 806,080
2009-08-11 2009-08-07 0.888 885,923 +3,827 0.04% 787,100
2009-08-10 2009-08-06 0.930 882,096 +89,932 0.04% 820,580
2009-08-07 2009-08-05 0.909 792,164 +133,941 0.03% 720,360
2009-08-06 2009-08-04 0.951 658,223 +93,758 0.03% 626,080
2009-08-05 2009-08-03 0.993 564,465 +243,007 0.02% 560,500
2009-08-04 2009-07-31 0.920 321,458 -187,517 0.01% 295,680
2009-07-31 2009-07-29 0.805 508,975 -166,469 0.02% 409,640
2009-07-30 2009-07-28 0.784 675,444 +3,827 0.03% 529,500
2009-07-29 2009-07-27 0.784 671,617 +95,672 0.03% 526,500
2009-07-28 2009-07-24 0.794 575,945 +49,749 0.02% 457,520
2009-07-27 2009-07-23 0.784 526,196 +47,836 0.02% 412,500
2009-07-24 2009-07-22 0.753 478,360 -93,759 0.02% 360,000
2009-07-23 2009-07-21 0.711 572,119 -47,836 0.02% 406,640
2009-07-22 2009-07-20 0.690 619,955 +107,153 0.03% 427,680
2009-07-21 2009-07-17 0.721 512,802 -72,711 0.02% 369,840
2009-07-20 2009-07-16 0.690 585,513 +105,240 0.03% 403,920
2009-07-17 2009-07-15 0.658 480,273 -57,404 0.02% 316,260
2009-07-16 2009-07-14 0.638 537,677 +28,702 0.02% 342,820
2009-07-15 2009-07-13 0.638 508,975 +57,403 0.02% 324,520
2009-07-13 2009-07-09 0.690 451,572 +28,702 0.02% 311,520
2009-07-09 2009-07-07 0.658 422,870 -24,875 0.02% 278,460
2009-07-08 2009-07-06 0.638 447,745 +82,278 0.02% 285,480
2009-07-07 2009-07-03 0.648 365,467 -91,845 0.02% 236,840
2009-07-02 2009-06-29 0.638 457,312 +61,230 0.02% 291,580
2009-06-30 2009-06-26 0.669 396,082 -13,394 0.02% 264,960
2009-06-29 2009-06-25 0.658 409,476 +44,009 0.02% 269,640
2009-06-26 2009-06-24 0.690 365,467 -72,711 0.02% 252,120
2009-06-25 2009-06-23 0.648 438,178 +47,836 0.02% 283,960
2009-06-24 2009-06-22 0.638 390,342 +172,210 0.02% 248,880
2009-06-22 2009-06-18 0.648 218,132 -9,567 0.01% 141,360
2009-06-19 2009-06-17 0.638 227,699 +9,567 0.01% 145,180
2009-06-18 2009-06-16 0.669 218,132 -3,827 0.01% 145,920
2009-06-17 2009-06-15 0.606 221,959 -1,913 0.01% 134,560
2009-06-16 2009-06-12 0.617 223,872 +99,498 0.01% 138,060
2009-06-15 2009-06-11 0.669 124,374 +24,875 0.01% 83,200
2009-06-11 2009-06-09 0.711 99,499 +1,914 0.00% 70,720
2009-06-10 2009-06-08 0.690 97,585 -9,568 0.00% 67,320
2009-06-09 2009-06-05 0.700 107,153 +9,568 0.00% 75,040
2009-06-08 2009-06-04 0.763 97,585 -3,827 0.00% 74,460
2009-06-03 2009-06-01 0.606 101,412 -1,914 0.00% 61,480
2009-06-01 2009-05-27 0.434 103,326 -95,672 0.00% 44,820
2009-05-29 2009-05-26 0.387 198,998 -84,191 0.01% 76,960
2009-05-22 2009-05-20 0.382 283,189 +47,836 0.01% 108,040
2009-05-11 2009-05-07 0.298 235,353 +47,836 0.01% 70,110
2009-05-07 2009-05-05 0.267 187,517 +11,481 0.01% 49,980
2009-05-06 2009-05-04 0.343 176,036 +66,970 0.01% 60,425
2009-05-05 2009-04-30 0.337 109,066 +11,091 0.00% 36,803
2009-05-04 2009-04-29 0.326 97,975 -85,942 0.00% 31,920
2009-04-30 2009-04-28 0.314 183,917 +85,942 0.01% 57,780
2009-04-29 2009-04-27 0.332 97,975 -53,284 0.00% 32,490
2009-04-24 2009-04-22 0.314 151,259 +22,345 0.01% 47,520
2009-04-21 2009-04-17 0.308 128,914 +6,875 0.01% 39,750
2009-03-31 2009-03-27 0.236 122,039 -65,316 0.01% 28,826
2009-03-30 2009-03-26 0.227 187,355 +56,722 0.01% 42,510
2009-03-06 2009-03-04 0.170 130,633 +1,719 0.01% 22,192
2009-01-09 2009-01-07 0.273 128,914 -3,438 0.01% 35,250
2009-01-08 2009-01-06 0.290 132,352 +1,719 0.01% 38,346
2008-10-22 2008-10-20 0.134 130,633 +1,719 0.01% 17,480
2008-10-17 2008-10-15 0.152 128,914 -8,594 0.01% 19,650
2008-10-14 2008-10-10 0.161 137,508 +1,719 0.01% 22,080
2008-10-10 2008-10-08 0.183 135,789 -17,189 0.01% 24,806
2008-10-02 2008-09-29 0.200 152,978 +1,719 0.01% 30,616
2008-09-25 2008-09-23 0.228 151,259 +8,594 0.01% 34,496
2008-09-24 2008-09-22 0.232 142,665 +20,626 0.01% 33,034
2008-09-22 2008-09-18 0.233 122,039 +68,755 0.01% 28,400
2008-09-08 2008-09-04 0.291 53,284 +51,565 0.00% 15,500
2008-08-15 2008-08-13 0.303 1,719 +1,719 0.00% 520
2008-07-17 2008-07-15 0.349 0 -34,377
2008-07-10 2008-07-08 0.361 34,377 +34,377 0.00% 12,400
2007-06-26 2007-06-22 1.382 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top