History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,232,000 | +0 | 0.09% | 1,227,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,232,000 | +0 | 0.09% | 1,316,880 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,232,000 | +0 | 0.09% | 1,316,880 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,232,000 | +0 | 0.09% | 1,339,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,232,000 | +60,000 | 0.09% | 1,339,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,172,000 | -4,000 | 0.09% | 1,368,360 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,176,000 | -180,000 | 0.09% | 1,262,080 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,356,000 | +60,000 | 0.09% | 1,319,360 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,296,000 | +128,000 | 0.09% | 1,216,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,168,000 | +50,000 | 0.09% | 1,127,360 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,118,000 | -30,000 | 0.08% | 1,080,180 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,148,000 | +10,000 | 0.09% | 1,116,960 |
| 2025-09-17 | 2025-09-15 | 0.470 | 2,138,000 | -130,000 | 0.09% | 1,004,860 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,268,000 | -30,000 | 0.09% | 1,179,360 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,298,000 | -70,000 | 0.09% | 1,194,960 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,368,000 | +100,000 | 0.09% | 1,148,480 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,268,000 | -100,000 | 0.09% | 1,077,300 |
| 2025-08-18 | 2025-08-14 | 0.475 | 2,368,000 | +100,000 | 0.09% | 1,124,800 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,268,000 | +100,000 | 0.09% | 1,099,980 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,168,000 | -380,000 | 0.09% | 1,040,640 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,548,000 | -580,000 | 0.10% | 1,223,040 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,128,000 | -452,000 | 0.13% | 1,438,880 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,580,000 | -314,000 | 0.14% | 1,646,800 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,894,000 | +20,000 | 0.16% | 1,791,240 |
| 2025-06-03 | 2025-05-30 | 0.415 | 3,874,000 | +10,000 | 0.16% | 1,607,710 |
| 2025-05-22 | 2025-05-20 | 0.385 | 3,864,000 | -20,000 | 0.15% | 1,487,640 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,884,000 | +20,000 | 0.16% | 1,514,760 |
| 2025-04-08 | 2025-04-03 | 0.440 | 3,864,000 | +100,000 | 0.15% | 1,700,160 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,764,000 | -50,000 | 0.15% | 1,806,720 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,814,000 | -100,000 | 0.15% | 2,059,560 |
| 2025-03-06 | 2025-03-04 | 0.540 | 3,914,000 | +50,000 | 0.16% | 2,113,560 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,864,000 | +20,000 | 0.15% | 2,086,560 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,844,000 | +20,000 | 0.15% | 2,344,840 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,824,000 | +40,000 | 0.15% | 2,294,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,784,000 | -4,000 | 0.15% | 2,346,080 |
| 2025-02-25 | 2025-02-21 | 0.640 | 3,788,000 | +50,000 | 0.15% | 2,424,320 |
| 2025-02-21 | 2025-02-19 | 0.670 | 3,738,000 | -110,000 | 0.15% | 2,504,460 |
| 2025-02-17 | 2025-02-13 | 0.530 | 3,848,000 | +20,000 | 0.15% | 2,039,440 |
| 2025-02-11 | 2025-02-07 | 0.560 | 3,828,000 | +90,000 | 0.15% | 2,143,680 |
| 2025-02-10 | 2025-02-06 | 0.580 | 3,738,000 | +100,000 | 0.15% | 2,168,040 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,638,000 | +100,000 | 0.15% | 1,782,620 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,538,000 | +4,000 | 0.14% | 2,016,660 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,534,000 | -2,000 | 0.14% | 2,049,720 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,536,000 | -222,000 | 0.14% | 2,086,240 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,758,000 | +180,000 | 0.15% | 2,179,640 |
| 2024-10-17 | 2024-10-15 | 0.530 | 3,578,000 | +102,000 | 0.14% | 1,896,340 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,476,000 | +100,000 | 0.14% | 1,877,040 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,376,000 | +230,000 | 0.14% | 2,093,120 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,146,000 | +40,000 | 0.13% | 1,950,520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,106,000 | +1,618,000 | 0.12% | 2,453,740 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,488,000 | -274,000 | 0.06% | 1,026,720 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,762,000 | -130,000 | 0.07% | 616,700 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,892,000 | +100,000 | 0.08% | 709,500 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,792,000 | -10,000 | 0.07% | 618,240 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,802,000 | +10,000 | 0.07% | 630,700 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,792,000 | -120,000 | 0.07% | 483,840 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,912,000 | +200,000 | 0.08% | 535,360 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,712,000 | -40,000 | 0.07% | 419,440 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,752,000 | +40,000 | 0.07% | 876,000 |
| 2023-04-12 | 2023-04-06 | 0.560 | 1,712,000 | -100,000 | 0.07% | 958,720 |
| 2023-03-31 | 2023-03-29 | 0.485 | 1,812,000 | -42,000 | 0.07% | 878,820 |
| 2023-03-02 | 2023-02-28 | 0.560 | 1,854,000 | +100,000 | 0.07% | 1,038,240 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,754,000 | +30,000 | 0.07% | 1,017,320 |
| 2023-02-24 | 2023-02-22 | 0.620 | 1,724,000 | +100,000 | 0.07% | 1,068,880 |
| 2023-02-13 | 2023-02-09 | 0.680 | 1,624,000 | -100,000 | 0.07% | 1,104,320 |
| 2023-02-09 | 2023-02-07 | 0.630 | 1,724,000 | +60,000 | 0.07% | 1,086,120 |
| 2023-02-08 | 2023-02-06 | 0.610 | 1,664,000 | +100,000 | 0.07% | 1,015,040 |
| 2023-02-02 | 2023-01-31 | 0.610 | 1,564,000 | -50,000 | 0.06% | 954,040 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,614,000 | -50,000 | 0.06% | 1,016,820 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,664,000 | +368,000 | 0.07% | 1,081,600 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,296,000 | +100,000 | 0.05% | 673,920 |
| 2022-10-12 | 2022-10-10 | 0.415 | 1,196,000 | -100,000 | 0.05% | 496,340 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,296,000 | +100,000 | 0.05% | 563,760 |
| 2022-09-13 | 2022-09-08 | 0.630 | 1,196,000 | +42,000 | 0.05% | 753,480 |
| 2022-08-25 | 2022-08-23 | 0.710 | 1,154,000 | -30,000 | 0.05% | 819,340 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,184,000 | -4,000 | 0.05% | 639,360 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,188,000 | +22,000 | 0.05% | 653,624 |
| 2022-07-04 | 2022-06-29 | 0.591 | 1,166,000 | -98,148 | 0.05% | 689,040 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,264,148 | +98,148 | 0.05% | 695,520 |
| 2022-06-14 | 2022-06-10 | 0.591 | 1,166,000 | -15,704 | 0.05% | 689,040 |
| 2022-06-13 | 2022-06-09 | 0.581 | 1,181,704 | +15,704 | 0.05% | 686,280 |
| 2022-05-16 | 2022-05-12 | 0.489 | 1,166,000 | -27,481 | 0.05% | 570,240 |
| 2022-05-13 | 2022-05-11 | 0.499 | 1,193,481 | +27,481 | 0.05% | 595,840 |
| 2022-04-04 | 2022-03-31 | 0.611 | 1,166,000 | +27,481 | 0.05% | 712,800 |
| 2022-03-17 | 2022-03-15 | 0.520 | 1,138,519 | -9,814 | 0.05% | 591,600 |
| 2022-03-16 | 2022-03-14 | 0.581 | 1,148,333 | -15,704 | 0.05% | 666,900 |
| 2022-03-10 | 2022-03-08 | 0.652 | 1,164,037 | -9,815 | 0.05% | 759,040 |
| 2022-02-28 | 2022-02-24 | 0.744 | 1,173,852 | +7,852 | 0.05% | 873,080 |
| 2022-02-25 | 2022-02-23 | 0.785 | 1,166,000 | -98,148 | 0.05% | 914,760 |
| 2022-02-24 | 2022-02-22 | 0.744 | 1,264,148 | +98,148 | 0.05% | 940,240 |
| 2022-02-22 | 2022-02-18 | 0.785 | 1,166,000 | +49,074 | 0.05% | 914,760 |
| 2022-01-24 | 2022-01-20 | 0.856 | 1,116,926 | +9,815 | 0.05% | 955,920 |
| 2022-01-21 | 2022-01-19 | 0.886 | 1,107,111 | +29,444 | 0.05% | 981,360 |
| 2022-01-20 | 2022-01-18 | 0.937 | 1,077,667 | +19,630 | 0.04% | 1,010,160 |
| 2022-01-18 | 2022-01-14 | 0.917 | 1,058,037 | +58,889 | 0.04% | 970,200 |
| 2022-01-17 | 2022-01-13 | 0.876 | 999,148 | -9,815 | 0.04% | 875,480 |
| 2022-01-14 | 2022-01-12 | 0.846 | 1,008,963 | +9,815 | 0.04% | 853,240 |
| 2022-01-12 | 2022-01-10 | 0.856 | 999,148 | -13,741 | 0.04% | 855,120 |
| 2022-01-11 | 2022-01-07 | 0.846 | 1,012,889 | -49,074 | 0.04% | 856,560 |
| 2021-12-08 | 2021-12-06 | 0.744 | 1,061,963 | -56,926 | 0.04% | 789,860 |
| 2021-12-02 | 2021-11-30 | 0.835 | 1,118,889 | +19,630 | 0.05% | 934,800 |
| 2021-12-01 | 2021-11-29 | 0.805 | 1,099,259 | +3,926 | 0.04% | 884,800 |
| 2021-11-30 | 2021-11-26 | 0.825 | 1,095,333 | +56,926 | 0.04% | 903,960 |
| 2021-11-26 | 2021-11-24 | 0.835 | 1,038,407 | +19,629 | 0.04% | 867,560 |
| 2021-11-24 | 2021-11-22 | 0.968 | 1,018,778 | -56,926 | 0.04% | 986,100 |
| 2021-11-23 | 2021-11-19 | 0.876 | 1,075,704 | -98,148 | 0.04% | 942,560 |
| 2021-11-19 | 2021-11-17 | 0.846 | 1,173,852 | +117,778 | 0.05% | 992,680 |
| 2021-11-16 | 2021-11-12 | 0.866 | 1,056,074 | -98,148 | 0.04% | 914,600 |
| 2021-11-12 | 2021-11-10 | 0.825 | 1,154,222 | -13,741 | 0.05% | 952,560 |
| 2021-11-11 | 2021-11-09 | 0.835 | 1,167,963 | -7,852 | 0.05% | 975,800 |
| 2021-11-04 | 2021-11-02 | 0.713 | 1,175,815 | -78,518 | 0.05% | 838,600 |
| 2021-11-03 | 2021-11-01 | 0.723 | 1,254,333 | +86,370 | 0.05% | 907,380 |
| 2021-10-29 | 2021-10-27 | 0.774 | 1,167,963 | +19,630 | 0.05% | 904,400 |
| 2021-10-15 | 2021-10-11 | 0.795 | 1,148,333 | +19,629 | 0.05% | 912,600 |
| 2021-10-12 | 2021-10-08 | 0.785 | 1,128,704 | +98,148 | 0.05% | 885,500 |
| 2021-10-07 | 2021-10-05 | 0.693 | 1,030,556 | +27,482 | 0.04% | 714,000 |
| 2021-10-06 | 2021-10-04 | 0.683 | 1,003,074 | -145,259 | 0.04% | 684,740 |
| 2021-10-05 | 2021-09-30 | 0.723 | 1,148,333 | -3,926 | 0.05% | 830,700 |
| 2021-10-04 | 2021-09-29 | 0.754 | 1,152,259 | -78,519 | 0.05% | 868,760 |
| 2021-09-29 | 2021-09-27 | 0.744 | 1,230,778 | -9,815 | 0.05% | 915,420 |
| 2021-09-21 | 2021-09-17 | 0.835 | 1,240,593 | +29,445 | 0.05% | 1,036,480 |
| 2021-09-17 | 2021-09-15 | 0.835 | 1,211,148 | -19,630 | 0.05% | 1,011,880 |
| 2021-09-16 | 2021-09-14 | 0.866 | 1,230,778 | +15,704 | 0.05% | 1,065,900 |
| 2021-09-14 | 2021-09-10 | 0.917 | 1,215,074 | +11,778 | 0.05% | 1,114,200 |
| 2021-09-13 | 2021-09-09 | 0.897 | 1,203,296 | +15,703 | 0.05% | 1,078,880 |
| 2021-09-10 | 2021-09-08 | 0.917 | 1,187,593 | -84,407 | 0.05% | 1,089,000 |
| 2021-09-03 | 2021-09-01 | 0.927 | 1,272,000 | +98,148 | 0.05% | 1,179,360 |
| 2021-08-31 | 2021-08-27 | 0.917 | 1,173,852 | +9,815 | 0.05% | 1,076,400 |
| 2021-08-25 | 2021-08-23 | 0.948 | 1,164,037 | +39,259 | 0.05% | 1,102,980 |
| 2021-08-24 | 2021-08-20 | 0.948 | 1,124,778 | -78,518 | 0.05% | 1,065,780 |
| 2021-08-23 | 2021-08-19 | 1.029 | 1,203,296 | -5,889 | 0.05% | 1,238,260 |
| 2021-08-20 | 2021-08-18 | 1.009 | 1,209,185 | +3,926 | 0.05% | 1,219,680 |
| 2021-08-18 | 2021-08-16 | 1.049 | 1,205,259 | +19,629 | 0.05% | 1,264,840 |
| 2021-08-06 | 2021-08-04 | 1.182 | 1,185,630 | +19,630 | 0.05% | 1,401,280 |
| 2021-08-05 | 2021-08-03 | 1.131 | 1,166,000 | +274,815 | 0.05% | 1,318,680 |
| 2021-08-04 | 2021-08-02 | 1.202 | 891,185 | +37,296 | 0.04% | 1,071,440 |
| 2021-08-03 | 2021-07-30 | 1.223 | 853,889 | -318,000 | 0.03% | 1,044,000 |
| 2021-08-02 | 2021-07-29 | 1.100 | 1,171,889 | +5,889 | 0.05% | 1,289,520 |
| 2021-07-30 | 2021-07-28 | 1.039 | 1,166,000 | +11,778 | 0.05% | 1,211,760 |
| 2021-07-29 | 2021-07-27 | 0.988 | 1,154,222 | +64,778 | 0.05% | 1,140,720 |
| 2021-07-28 | 2021-07-26 | 0.988 | 1,089,444 | +39,259 | 0.04% | 1,076,700 |
| 2021-07-26 | 2021-07-22 | 1.039 | 1,050,185 | -9,815 | 0.04% | 1,091,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,060,000 | -78,519 | 0.04% | 1,134,000 |
| 2021-07-22 | 2021-07-20 | 0.897 | 1,138,519 | +288,556 | 0.05% | 1,020,800 |
| 2021-07-21 | 2021-07-19 | 0.897 | 849,963 | -3,926 | 0.03% | 762,080 |
| 2021-07-20 | 2021-07-16 | 0.927 | 853,889 | +106,000 | 0.03% | 791,700 |
| 2021-07-19 | 2021-07-15 | 1.009 | 747,889 | +43,185 | 0.03% | 754,380 |
| 2021-07-15 | 2021-07-13 | 1.100 | 704,704 | +19,630 | 0.03% | 775,440 |
| 2021-07-13 | 2021-07-09 | 1.141 | 685,074 | -9,815 | 0.03% | 781,760 |
| 2021-07-12 | 2021-07-08 | 1.141 | 694,889 | +19,630 | 0.03% | 792,960 |
| 2021-07-09 | 2021-07-07 | 1.192 | 675,259 | +39,259 | 0.03% | 804,960 |
| 2021-07-07 | 2021-07-05 | 1.080 | 636,000 | +9,815 | 0.03% | 686,880 |
| 2021-07-06 | 2021-07-02 | 1.121 | 626,185 | +113,852 | 0.03% | 701,800 |
| 2021-07-05 | 2021-06-30 | 1.111 | 512,333 | +270,889 | 0.02% | 568,980 |
| 2021-07-02 | 2021-06-29 | 1.284 | 241,444 | -21,593 | 0.01% | 309,959 |
| 2021-06-30 | 2021-06-28 | 1.274 | 263,037 | -82,444 | 0.01% | 335,000 |
| 2021-06-29 | 2021-06-25 | 1.090 | 345,481 | +121,703 | 0.01% | 376,639 |
| 2021-06-25 | 2021-06-23 | 1.131 | 223,778 | -176,666 | 0.01% | 253,080 |
| 2021-06-23 | 2021-06-21 | 0.978 | 400,444 | -215,926 | 0.02% | 391,680 |
| 2021-06-07 | 2021-06-03 | 0.833 | 616,370 | +6,013 | 0.03% | 513,691 |
| 2021-06-04 | 2021-06-02 | 0.875 | 610,357 | +206,044 | 0.03% | 533,800 |
| 2021-06-03 | 2021-06-01 | 0.864 | 404,313 | +1,944 | 0.02% | 349,440 |
| 2021-06-01 | 2021-05-28 | 0.813 | 402,369 | -40,820 | 0.02% | 327,060 |
| 2021-05-31 | 2021-05-27 | 0.833 | 443,189 | -104,966 | 0.02% | 369,360 |
| 2021-05-28 | 2021-05-26 | 0.710 | 548,155 | +19,438 | 0.02% | 389,160 |
| 2021-05-26 | 2021-05-24 | 0.720 | 528,717 | +1,944 | 0.02% | 380,800 |
| 2021-05-25 | 2021-05-21 | 0.731 | 526,773 | -11,663 | 0.02% | 384,820 |
| 2021-05-24 | 2021-05-20 | 0.720 | 538,436 | +19,438 | 0.02% | 387,800 |
| 2021-05-21 | 2021-05-18 | 0.761 | 518,998 | -19,438 | 0.02% | 395,160 |
| 2021-05-18 | 2021-05-14 | 0.772 | 538,436 | +3,888 | 0.02% | 415,500 |
| 2021-05-17 | 2021-05-13 | 0.761 | 534,548 | -48,596 | 0.02% | 407,000 |
| 2021-05-14 | 2021-05-12 | 0.751 | 583,144 | +9,719 | 0.02% | 438,000 |
| 2021-05-13 | 2021-05-11 | 0.731 | 573,425 | +29,158 | 0.02% | 418,900 |
| 2021-05-11 | 2021-05-07 | 0.782 | 544,267 | +149,673 | 0.02% | 425,600 |
| 2021-05-10 | 2021-05-06 | 0.875 | 394,594 | -217,707 | 0.02% | 345,100 |
| 2021-05-07 | 2021-05-05 | 0.823 | 612,301 | -163,280 | 0.03% | 504,000 |
| 2021-05-06 | 2021-05-04 | 0.864 | 775,581 | +48,595 | 0.03% | 670,320 |
| 2021-05-05 | 2021-05-03 | 0.926 | 726,986 | +48,596 | 0.03% | 673,200 |
| 2021-05-04 | 2021-04-30 | 0.875 | 678,390 | +5,831 | 0.03% | 593,300 |
| 2021-05-03 | 2021-04-29 | 0.751 | 672,559 | +9,719 | 0.03% | 505,160 |
| 2021-04-30 | 2021-04-28 | 0.741 | 662,840 | +270,190 | 0.03% | 491,040 |
| 2021-04-29 | 2021-04-27 | 0.731 | 392,650 | +213,819 | 0.02% | 286,840 |
| 2021-04-28 | 2021-04-26 | 0.628 | 178,831 | +29,157 | 0.01% | 112,240 |
| 2021-04-27 | 2021-04-23 | 0.597 | 149,674 | +38,877 | 0.01% | 89,320 |
| 2021-04-26 | 2021-04-22 | 0.628 | 110,797 | -48,596 | 0.00% | 69,540 |
| 2021-04-19 | 2021-04-15 | 0.504 | 159,393 | +9,719 | 0.01% | 80,360 |
| 2021-04-16 | 2021-04-14 | 0.514 | 149,674 | -48,595 | 0.01% | 77,000 |
| 2021-04-13 | 2021-04-09 | 0.566 | 198,269 | +48,595 | 0.01% | 112,200 |
| 2021-04-12 | 2021-04-08 | 0.597 | 149,674 | -87,471 | 0.01% | 89,320 |
| 2021-04-07 | 2021-03-31 | 0.463 | 237,145 | +97,191 | 0.01% | 109,800 |
| 2021-03-30 | 2021-03-26 | 0.494 | 139,954 | -48,596 | 0.01% | 69,120 |
| 2021-03-18 | 2021-03-16 | 0.376 | 188,550 | -145,786 | 0.01% | 70,810 |
| 2021-03-16 | 2021-03-12 | 0.355 | 334,336 | +145,786 | 0.01% | 118,680 |
| 2021-03-02 | 2021-02-26 | 0.386 | 188,550 | -11,663 | 0.01% | 72,750 |
| 2021-02-26 | 2021-02-24 | 0.396 | 200,213 | -9,719 | 0.01% | 79,310 |
| 2021-02-25 | 2021-02-23 | 0.401 | 209,932 | -17,494 | 0.01% | 84,240 |
| 2021-02-24 | 2021-02-22 | 0.427 | 227,426 | +38,876 | 0.01% | 97,110 |
| 2021-02-23 | 2021-02-19 | 0.478 | 188,550 | +48,596 | 0.01% | 90,210 |
| 2021-02-22 | 2021-02-18 | 0.468 | 139,954 | -77,753 | 0.01% | 65,520 |
| 2021-02-19 | 2021-02-17 | 0.499 | 217,707 | +48,595 | 0.01% | 108,640 |
| 2021-02-18 | 2021-02-16 | 0.535 | 169,112 | -388,762 | 0.01% | 90,480 |
| 2021-02-16 | 2021-02-09 | 0.458 | 557,874 | +466,515 | 0.02% | 255,430 |
| 2021-01-28 | 2021-01-26 | 0.427 | 91,359 | +38,876 | 0.00% | 39,010 |
| 2018-08-14 | 2018-08-10 | 0.298 | 52,483 | -21,382 | 0.00% | 15,660 |
| 2018-08-13 | 2018-08-09 | 0.298 | 73,865 | +21,382 | 0.00% | 22,040 |
| 2017-10-11 | 2017-10-09 | 0.381 | 52,483 | -38,876 | 0.00% | 19,980 |
| 2016-12-30 | 2016-12-28 | 0.334 | 91,359 | -19,438 | 0.00% | 30,550 |
| 2016-06-24 | 2016-06-22 | 0.350 | 110,797 | -68,034 | 0.00% | 38,760 |
| 2016-06-23 | 2016-06-21 | 0.340 | 178,831 | -77,752 | 0.01% | 60,720 |
| 2015-12-16 | 2015-12-14 | 0.442 | 256,583 | +68,033 | 0.01% | 113,520 |
| 2015-12-03 | 2015-12-01 | 0.478 | 188,550 | +77,753 | 0.01% | 90,210 |
| 2015-11-11 | 2015-11-09 | 0.463 | 110,797 | -136,067 | 0.00% | 51,300 |
| 2015-11-10 | 2015-11-06 | 0.427 | 246,864 | +136,067 | 0.01% | 105,410 |
| 2014-02-06 | 2014-02-04 | 0.437 | 110,797 | -97,191 | 0.00% | 48,450 |
| 2014-02-05 | 2014-01-30 | 0.427 | 207,988 | +38,876 | 0.01% | 88,810 |
| 2014-01-20 | 2014-01-16 | 0.448 | 169,112 | +58,315 | 0.01% | 75,690 |
| 2010-12-29 | 2010-12-24 | 0.468 | 110,797 | +110,797 | 0.00% | 51,870 |
| 2007-06-26 | 2007-06-22 | 1.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy